russ2000_2_0386|LQDA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0386|LQDA|Long Name|Liquidia Technologies Inc Total Current Assets (Quarterly) (USD)|Liquidia Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Liquidia Technologies Inc Inventories (Quarterly) (USD)|Liquidia Technologies Inc Net PP&E (Quarterly) (USD)|Liquidia Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Liquidia Technologies Inc Total Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Current Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Liquidia Technologies Inc Total Deposits (Quarterly) (USD)|Liquidia Technologies Inc Book Value (Quarterly) (USD)|Liquidia Technologies Inc Retained Earnings (Quarterly) (USD)|Liquidia Technologies Inc Treasury Stock (Quarterly) (USD)|Liquidia Technologies Inc EV to Revenues|Liquidia Technologies Inc EV to Earnings|Liquidia Technologies Inc EV to Free Cash Flow|Liquidia Technologies Inc EV to Assets (Quarterly)|Liquidia Technologies Inc PS Ratio|Liquidia Technologies Inc PE Ratio|Liquidia Technologies Inc Price to Book Value|Liquidia Technologies Inc PEG Ratio|Liquidia Technologies Inc Debt to Equity Ratio|Liquidia Technologies Inc Dividend Yield|Liquidia Technologies Inc Shareholder Yield (TTM)|Liquidia Technologies Inc Percent of Shares Outstanding Short|Liquidia Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Liquidia Technologies Inc EPS Diluted (Quarterly) (USD)|Liquidia Technologies Inc Dividend Per Share (Quarterly) (USD)|Liquidia Technologies Inc Revenue (Quarterly) (USD)|Liquidia Technologies Inc Gross Profit (Quarterly) (USD)|Liquidia Technologies Inc SG&A Expense (Quarterly) (USD)|Liquidia Technologies Inc Pre-Tax Income (Quarterly) (USD)|Liquidia Technologies Inc Net Income (Quarterly) (USD)|Liquidia Technologies Inc Net Interest Income (Quarterly) (USD)|Liquidia Technologies Inc Price (USD)|Liquidia Technologies Inc Total Return Price (USD)|Liquidia Technologies Inc Enterprise Value (USD)||
russ2000_2_0386|LQDA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0386|LQDA|201703|||||||||||||||||||||||||8.5867|-1.1456||1.6392|1.5592|2.1511|-9.8367|-9.8367|-2.2463|||||
russ2000_2_0386|LQDA|201706|||||||||||||||||||||||||8.5867|-0.9656||1.982|1.9021|2.9236|-8.291|-8.291|-1.9216|||||
russ2000_2_0386|LQDA|201709|||||||||||||||||||||||||8.5867|-2.2403||1.8208|1.7409|3.0046|-19.2366|-19.2366|-4.1557|||||
russ2000_2_0386|LQDA|201712|5.4846|3.419||8.243||48.5358|30.5239|18.0119||-33.7352|-113.4133||||||||||-0.6282||||8.5867|0.9561||1.8161|1.7362|2.1335|8.2101|8.2101|-4.6866|||||
russ2000_2_0386|LQDA|201803|18.5403|17.5938||8.4145||33.2381|14.3133|18.9248||-4.0099|-141.4262||||||||||-3.082||||8.5867|-3.2036||0.926|0.8989|2.1497|-27.5082|-27.5082|-17.8768|||||
russ2000_2_0386|LQDA|201806|9.5337|9.2321||8.5037||33.696|14.5372|19.1588||-13.0475|-147.6951||||||||||-0.9615||||15.1148|-0.4148||1.0429|0.9485|1.9912|-6.2689|-6.2689|-0.2339||||11.1|2018-07-26/ev_revenues|30.5206|2018-07-27/ev_revenues|30.224|2018-07-30/ev_revenues|30.2509|2018-07-31/ev_revenues|30.1431|2018-08-01/ev_revenues|30.2509|2018-08-02/ev_revenues|30.5206|2018-08-03/ev_revenues|30.197|2018-08-06/ev_revenues|31.8417|2018-08-07/ev_revenues|31.2486|2018-08-08/ev_revenues|32.408|2018-08-09/ev_revenues|35.4817|2018-08-10/ev_revenues|35.9671|2018-08-13/ev_revenues|36.722|2018-08-14/ev_revenues|41.4168|2018-08-15/ev_revenues|40.2331|2018-08-16/ev_revenues|39.132|2018-08-17/ev_revenues|41.6095|2018-08-20/ev_revenues|45.6012|2018-08-21/ev_revenues|45.2984|2018-08-22/ev_revenues|46.8124|2018-08-23/ev_revenues|45.9591|2018-08-24/ev_revenues|46.7574|2018-08-27/ev_revenues|44.3073|2018-08-28/ev_revenues|43.8118|2018-08-29/ev_revenues|44.4175|2018-08-30/ev_revenues|42.9034|2018-08-31/ev_revenues|42.8208|2018-07-26/ev_free_cash_flow|-5.6841|2018-07-27/ev_free_cash_flow|-5.6289|2018-07-30/ev_free_cash_flow|-5.6339|2018-07-31/ev_free_cash_flow|-5.6138|2018-08-01/ev_free_cash_flow|-5.6339|2018-08-02/ev_free_cash_flow|-5.6841|2018-08-03/ev_free_cash_flow|-5.6239|2018-08-06/ev_free_cash_flow|-5.9302|2018-08-07/ev_free_cash_flow|-5.8197|2018-08-08/ev_free_cash_flow|-6.0356|2018-08-09/ev_free_cash_flow|-6.6081|2018-08-10/ev_free_cash_flow|-6.6985|2018-08-13/ev_free_cash_flow|-6.8391|2018-08-14/ev_free_cash_flow|-7.7134|2018-08-15/ev_free_cash_flow|-7.493|2018-08-16/ev_free_cash_flow|-7.2879|2018-08-17/ev_free_cash_flow|-7.7493|2018-08-20/ev_free_cash_flow|-8.4927|2018-08-21/ev_free_cash_flow|-8.4363|2018-08-22/ev_free_cash_flow|-8.7183|2018-08-23/ev_free_cash_flow|-8.5594|2018-08-24/ev_free_cash_flow|-8.708|2018-08-27/ev_free_cash_flow|-8.2517|2018-08-28/ev_free_cash_flow|-8.1595|2018-08-29/ev_free_cash_flow|-8.2723|2018-08-30/ev_free_cash_flow|-7.9903|2018-08-31/ev_free_cash_flow|-7.9749|2018-07-26/ps_ratio|20.2341|2018-07-27/ps_ratio|20.0335|2018-07-30/ps_ratio|20.0518|2018-07-31/ps_ratio|19.9789|2018-08-01/ps_ratio|20.0518|2018-08-02/ps_ratio|20.2341|2018-08-03/ps_ratio|20.0153|2018-08-06/ps_ratio|21.1273|2018-08-07/ps_ratio|20.7262|2018-08-08/ps_ratio|21.5101|2018-08-09/ps_ratio|23.5882|2018-08-10/ps_ratio|23.9163|2018-08-13/ps_ratio|24.4267|2018-08-14/ps_ratio|27.0334|2018-08-15/ps_ratio|26.2496|2018-08-16/ps_ratio|25.5204|2018-08-17/ps_ratio|27.161|2018-08-20/ps_ratio|29.8042|2018-08-21/ps_ratio|29.6037|2018-08-22/ps_ratio|30.6063|2018-08-23/ps_ratio|30.0412|2018-08-24/ps_ratio|30.5698|2018-08-27/ps_ratio|28.9475|2018-08-28/ps_ratio|28.6193|2018-08-29/ps_ratio|29.0204|2018-08-30/ps_ratio|28.0178|2018-08-31/ps_ratio|27.9631|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0074|2018-08-15/percent_of_shares_outstanding|0.1038|2018-08-31/percent_of_shares_outstanding|0.0554|2018-07-26/price|11.1|2018-07-27/price|10.99|2018-07-30/price|11|2018-07-31/price|10.96|2018-08-01/price|11|2018-08-02/price|11.1|2018-08-03/price|10.98|2018-08-06/price|11.59|2018-08-07/price|11.37|2018-08-08/price|11.8|2018-08-09/price|12.94|2018-08-10/price|13.12|2018-08-13/price|13.4|2018-08-14/price|14.83|2018-08-15/price|14.4|2018-08-16/price|14|2018-08-17/price|14.9|2018-08-20/price|16.35|2018-08-21/price|16.24|2018-08-22/price|16.79|2018-08-23/price|16.48|2018-08-24/price|16.77|2018-08-27/price|15.88|2018-08-28/price|15.7|2018-08-29/price|15.92|2018-08-30/price|15.37|2018-08-31/price|15.34|2018-07-26/total_return_price|11.1|2018-07-27/total_return_price|10.99|2018-07-30/total_return_price|11|2018-07-31/total_return_price|10.96|2018-08-01/total_return_price|11|2018-08-02/total_return_price|11.1|2018-08-03/total_return_price|10.98|2018-08-06/total_return_price|11.59|2018-08-07/total_return_price|11.37|2018-08-08/total_return_price|11.8|2018-08-09/total_return_price|12.94|2018-08-10/total_return_price|13.12|2018-08-13/total_return_price|13.4|2018-08-14/total_return_price|14.83|2018-08-15/total_return_price|14.4|2018-08-16/total_return_price|14|2018-08-17/total_return_price|14.9|2018-08-20/total_return_price|16.35|2018-08-21/total_return_price|16.24|2018-08-22/total_return_price|16.79|2018-08-23/total_return_price|16.48|2018-08-24/total_return_price|16.77|2018-08-27/total_return_price|15.88|2018-08-28/total_return_price|15.7|2018-08-29/total_return_price|15.92|2018-08-30/total_return_price|15.37|2018-08-31/total_return_price|15.34|2018-07-26/enterprise_value|171.0922|2018-07-27/enterprise_value|169.4296|2018-07-30/enterprise_value|169.5807|2018-07-31/enterprise_value|168.9761|2018-08-01/enterprise_value|169.5807|2018-08-02/enterprise_value|171.0922|2018-08-03/enterprise_value|169.2784|2018-08-06/enterprise_value|178.4985|2018-08-07/enterprise_value|175.1732|2018-08-08/enterprise_value|181.6726|2018-08-09/enterprise_value|198.9034|2018-08-10/enterprise_value|201.6241|2018-08-13/enterprise_value|205.8563|2018-08-14/enterprise_value|232.1745|2018-08-15/enterprise_value|225.5387|2018-08-16/enterprise_value|219.3659|2018-08-17/enterprise_value|233.2547|2018-08-20/enterprise_value|255.6311|2018-08-21/enterprise_value|253.9336|2018-08-22/enterprise_value|262.4212|2018-08-23/enterprise_value|257.6373|2018-08-24/enterprise_value|262.1126|2018-08-27/enterprise_value|248.3781|2018-08-28/enterprise_value|245.6003|2018-08-29/enterprise_value|248.9954|2018-08-30/enterprise_value|240.5078|2018-08-31/enterprise_value|240.0448
russ2000_2_0386|LQDA|201809|47.8386|47.5158||8.2309||29.3748|7.6343|21.7406||27.8555|-157.3682||98.1302|-11.0123|-12.8383|6.7809|76.1144||||0.3956|0|-11.6646|0.9065|11.6065|-0.84||0.1697|0.1697|2.2839|-9.673|-9.673|-0.5085|27.43|27.43|388.0737|26.58|2018-10-01/ev_revenues|94.8034|2018-10-02/ev_revenues|108.189|2018-10-03/ev_revenues|123.4924|2018-10-04/ev_revenues|119.7742|2018-10-05/ev_revenues|112.9248|2018-10-08/ev_revenues|111.9463|2018-10-09/ev_revenues|136.2909|2018-10-10/ev_revenues|123.8838|2018-10-11/ev_revenues|116.7604|2018-10-12/ev_revenues|103.7662|2018-10-15/ev_revenues|101.5353|2018-10-16/ev_revenues|103.6488|2018-10-17/ev_revenues|100.4003|2018-10-18/ev_revenues|98.4042|2018-10-19/ev_revenues|96.3689|2018-10-22/ev_revenues|86.8581|2018-10-23/ev_revenues|79.3434|2018-10-24/ev_revenues|77.3473|2018-10-25/ev_revenues|65.8795|2018-10-26/ev_revenues|71.7895|2018-10-29/ev_revenues|66.9363|2018-10-30/ev_revenues|64.0791|2018-10-31/ev_revenues|54.8814|2018-11-01/ev_revenues|57.3472|2018-11-02/ev_revenues|67.4842|2018-11-05/ev_revenues|63.1398|2018-11-06/ev_revenues|63.9617|2018-11-07/ev_revenues|63.9617|2018-11-08/ev_revenues|62.1221|2018-11-09/ev_revenues|65.449|2018-11-12/ev_revenues|63.8834|2018-11-13/ev_revenues|66.3883|2018-11-14/ev_revenues|77.4647|2018-11-15/ev_revenues|79.1477|2018-11-16/ev_revenues|77.9735|2018-11-19/ev_revenues|75.3512|2018-11-20/ev_revenues|72.9637|2018-11-21/ev_revenues|67.132|2018-11-23/ev_revenues|68.8149|2018-11-26/ev_revenues|74.0205|2018-11-27/ev_revenues|72.6114|2018-11-28/ev_revenues|79.9696|2018-11-29/ev_revenues|78.0909|2018-11-30/ev_revenues|78.2866|2018-10-01/ev_free_cash_flow|-12.403|2018-10-02/ev_free_cash_flow|-14.1542|2018-10-03/ev_free_cash_flow|-16.1564|2018-10-04/ev_free_cash_flow|-15.6699|2018-10-05/ev_free_cash_flow|-14.7738|2018-10-08/ev_free_cash_flow|-14.6458|2018-10-09/ev_free_cash_flow|-17.8308|2018-10-10/ev_free_cash_flow|-16.2076|2018-10-11/ev_free_cash_flow|-15.2756|2018-10-12/ev_free_cash_flow|-13.5756|2018-10-15/ev_free_cash_flow|-13.2838|2018-10-16/ev_free_cash_flow|-13.5603|2018-10-17/ev_free_cash_flow|-13.1353|2018-10-18/ev_free_cash_flow|-12.8741|2018-10-19/ev_free_cash_flow|-12.6078|2018-10-22/ev_free_cash_flow|-11.3636|2018-10-23/ev_free_cash_flow|-10.3804|2018-10-24/ev_free_cash_flow|-10.1193|2018-10-25/ev_free_cash_flow|-8.6189|2018-10-26/ev_free_cash_flow|-9.3921|2018-10-29/ev_free_cash_flow|-8.7572|2018-10-30/ev_free_cash_flow|-8.3834|2018-10-31/ev_free_cash_flow|-7.1801|2018-11-01/ev_free_cash_flow|-7.5027|2018-11-02/ev_free_cash_flow|-8.8289|2018-11-05/ev_free_cash_flow|-8.2605|2018-11-06/ev_free_cash_flow|-8.368|2018-11-07/ev_free_cash_flow|-8.368|2018-11-08/ev_free_cash_flow|-8.1274|2018-11-09/ev_free_cash_flow|-8.5626|2018-11-12/ev_free_cash_flow|-8.3578|2018-11-13/ev_free_cash_flow|-8.6855|2018-11-14/ev_free_cash_flow|-10.1346|2018-11-15/ev_free_cash_flow|-10.3548|2018-11-16/ev_free_cash_flow|-10.2012|2018-11-19/ev_free_cash_flow|-9.8581|2018-11-20/ev_free_cash_flow|-9.5458|2018-11-21/ev_free_cash_flow|-8.7828|2018-11-23/ev_free_cash_flow|-9.003|2018-11-26/ev_free_cash_flow|-9.684|2018-11-27/ev_free_cash_flow|-9.4997|2018-11-28/ev_free_cash_flow|-10.4623|2018-11-29/ev_free_cash_flow|-10.2166|2018-11-30/ev_free_cash_flow|-10.2422|2018-10-01/ps_ratio|73.7558|2018-10-02/ps_ratio|83.2458|2018-10-03/ps_ratio|94.0955|2018-10-04/ps_ratio|91.4594|2018-10-05/ps_ratio|86.6034|2018-10-08/ps_ratio|85.9097|2018-10-09/ps_ratio|103.1693|2018-10-10/ps_ratio|94.373|2018-10-11/ps_ratio|89.3227|2018-10-12/ps_ratio|80.1102|2018-10-15/ps_ratio|78.5285|2018-10-16/ps_ratio|80.027|2018-10-17/ps_ratio|77.7238|2018-10-18/ps_ratio|76.3086|2018-10-19/ps_ratio|74.8657|2018-10-22/ps_ratio|68.1228|2018-10-23/ps_ratio|62.7951|2018-10-24/ps_ratio|61.3799|2018-10-25/ps_ratio|53.2496|2018-10-26/ps_ratio|57.4396|2018-10-29/ps_ratio|53.9988|2018-10-30/ps_ratio|51.9731|2018-10-31/ps_ratio|45.4522|2018-11-01/ps_ratio|47.2004|2018-11-02/ps_ratio|54.3872|2018-11-05/ps_ratio|51.3072|2018-11-06/ps_ratio|51.8899|2018-11-07/ps_ratio|51.8899|2018-11-08/ps_ratio|50.5857|2018-11-09/ps_ratio|52.9443|2018-11-12/ps_ratio|51.8344|2018-11-13/ps_ratio|53.6103|2018-11-14/ps_ratio|61.4631|2018-11-15/ps_ratio|62.6563|2018-11-16/ps_ratio|61.8239|2018-11-19/ps_ratio|59.9647|2018-11-20/ps_ratio|58.2721|2018-11-21/ps_ratio|54.1375|2018-11-23/ps_ratio|55.3307|2018-11-26/ps_ratio|59.0213|2018-11-27/ps_ratio|58.0223|2018-11-28/ps_ratio|63.239|2018-11-29/ps_ratio|61.9071|2018-11-30/ps_ratio|62.0459|2018-10-01/price_to_book_value|14.7695|2018-10-02/price_to_book_value|16.6699|2018-10-03/price_to_book_value|18.8425|2018-10-04/price_to_book_value|18.3147|2018-10-05/price_to_book_value|17.3423|2018-10-08/price_to_book_value|17.2033|2018-10-09/price_to_book_value|20.6596|2018-10-10/price_to_book_value|18.8981|2018-10-11/price_to_book_value|17.8868|2018-10-12/price_to_book_value|16.042|2018-10-15/price_to_book_value|15.7253|2018-10-16/price_to_book_value|16.0253|2018-10-17/price_to_book_value|15.5641|2018-10-18/price_to_book_value|15.2807|2018-10-19/price_to_book_value|14.9918|2018-10-22/price_to_book_value|13.6415|2018-10-23/price_to_book_value|12.5747|2018-10-24/price_to_book_value|12.2913|2018-10-25/price_to_book_value|10.6632|2018-10-26/price_to_book_value|11.5022|2018-10-29/price_to_book_value|10.8132|2018-10-30/price_to_book_value|10.4076|2018-10-31/price_to_book_value|9.1018|2018-11-01/price_to_book_value|9.4518|2018-11-02/price_to_book_value|10.891|2018-11-05/price_to_book_value|10.2742|2018-11-06/price_to_book_value|10.3909|2018-11-07/price_to_book_value|10.3909|2018-11-08/price_to_book_value|10.1297|2018-11-09/price_to_book_value|10.6021|2018-11-12/price_to_book_value|10.3798|2018-11-13/price_to_book_value|10.7354|2018-11-14/price_to_book_value|12.3079|2018-11-15/price_to_book_value|12.5469|2018-11-16/price_to_book_value|12.3802|2018-11-19/price_to_book_value|12.0079|2018-11-20/price_to_book_value|11.6689|2018-11-21/price_to_book_value|10.841|2018-11-23/price_to_book_value|11.0799|2018-11-26/price_to_book_value|11.819|2018-11-27/price_to_book_value|11.6189|2018-11-28/price_to_book_value|12.6636|2018-11-29/price_to_book_value|12.3968|2018-11-30/price_to_book_value|12.4246|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8848|2018-10-31/percent_of_shares_outstanding|0.7925|2018-11-15/percent_of_shares_outstanding|0.8307|2018-11-30/percent_of_shares_outstanding|1.0565|2018-10-01/price|26.58|2018-10-02/price|30|2018-10-03/price|33.91|2018-10-04/price|32.96|2018-10-05/price|31.21|2018-10-08/price|30.96|2018-10-09/price|37.18|2018-10-10/price|34.01|2018-10-11/price|32.19|2018-10-12/price|28.87|2018-10-15/price|28.3|2018-10-16/price|28.84|2018-10-17/price|28.01|2018-10-18/price|27.5|2018-10-19/price|26.98|2018-10-22/price|24.55|2018-10-23/price|22.63|2018-10-24/price|22.12|2018-10-25/price|19.19|2018-10-26/price|20.7|2018-10-29/price|19.46|2018-10-30/price|18.73|2018-10-31/price|16.38|2018-11-01/price|17.01|2018-11-02/price|19.6|2018-11-05/price|18.49|2018-11-06/price|18.7|2018-11-07/price|18.7|2018-11-08/price|18.23|2018-11-09/price|19.08|2018-11-12/price|18.68|2018-11-13/price|19.32|2018-11-14/price|22.15|2018-11-15/price|22.58|2018-11-16/price|22.28|2018-11-19/price|21.61|2018-11-20/price|21|2018-11-21/price|19.51|2018-11-23/price|19.94|2018-11-26/price|21.27|2018-11-27/price|20.91|2018-11-28/price|22.79|2018-11-29/price|22.31|2018-11-30/price|22.36|2018-10-01/total_return_price|26.58|2018-10-02/total_return_price|30|2018-10-03/total_return_price|33.91|2018-10-04/total_return_price|32.96|2018-10-05/total_return_price|31.21|2018-10-08/total_return_price|30.96|2018-10-09/total_return_price|37.18|2018-10-10/total_return_price|34.01|2018-10-11/total_return_price|32.19|2018-10-12/total_return_price|28.87|2018-10-15/total_return_price|28.3|2018-10-16/total_return_price|28.84|2018-10-17/total_return_price|28.01|2018-10-18/total_return_price|27.5|2018-10-19/total_return_price|26.98|2018-10-22/total_return_price|24.55|2018-10-23/total_return_price|22.63|2018-10-24/total_return_price|22.12|2018-10-25/total_return_price|19.19|2018-10-26/total_return_price|20.7|2018-10-29/total_return_price|19.46|2018-10-30/total_return_price|18.73|2018-10-31/total_return_price|16.38|2018-11-01/total_return_price|17.01|2018-11-02/total_return_price|19.6|2018-11-05/total_return_price|18.49|2018-11-06/total_return_price|18.7|2018-11-07/total_return_price|18.7|2018-11-08/total_return_price|18.23|2018-11-09/total_return_price|19.08|2018-11-12/total_return_price|18.68|2018-11-13/total_return_price|19.32|2018-11-14/total_return_price|22.15|2018-11-15/total_return_price|22.58|2018-11-16/total_return_price|22.28|2018-11-19/total_return_price|21.61|2018-11-20/total_return_price|21|2018-11-21/total_return_price|19.51|2018-11-23/total_return_price|19.94|2018-11-26/total_return_price|21.27|2018-11-27/total_return_price|20.91|2018-11-28/total_return_price|22.79|2018-11-29/total_return_price|22.31|2018-11-30/total_return_price|22.36|2018-10-01/enterprise_value|374.9171|2018-10-02/enterprise_value|427.8529|2018-10-03/enterprise_value|488.3731|2018-10-04/enterprise_value|473.6687|2018-10-05/enterprise_value|446.5817|2018-10-08/enterprise_value|442.7121|2018-10-09/enterprise_value|538.9871|2018-10-10/enterprise_value|489.9209|2018-10-11/enterprise_value|461.7504|2018-10-12/enterprise_value|410.3624|2018-10-15/enterprise_value|401.5398|2018-10-16/enterprise_value|409.8981|2018-10-17/enterprise_value|397.0511|2018-10-18/enterprise_value|389.1572|2018-10-19/enterprise_value|381.1085|2018-10-22/enterprise_value|343.4962|2018-10-23/enterprise_value|313.7778|2018-10-24/enterprise_value|305.8839|2018-10-25/enterprise_value|260.5325|2018-10-26/enterprise_value|283.9047|2018-10-29/enterprise_value|264.7116|2018-10-30/enterprise_value|253.4125|2018-10-31/enterprise_value|217.0385|2018-11-01/enterprise_value|226.7898|2018-11-02/enterprise_value|266.8786|2018-11-05/enterprise_value|249.6977|2018-11-06/enterprise_value|252.9481|2018-11-07/enterprise_value|252.9481|2018-11-08/enterprise_value|245.6733|2018-11-09/enterprise_value|258.8299|2018-11-12/enterprise_value|252.6386|2018-11-13/enterprise_value|262.5447|2018-11-14/enterprise_value|306.3483|2018-11-15/enterprise_value|313.0039|2018-11-16/enterprise_value|308.3604|2018-11-19/enterprise_value|297.99|2018-11-20/enterprise_value|288.5482|2018-11-21/enterprise_value|265.4856|2018-11-23/enterprise_value|272.1412|2018-11-26/enterprise_value|292.7274|2018-11-27/enterprise_value|287.1552|2018-11-28/enterprise_value|316.2544|2018-11-29/enterprise_value|308.8248|2018-11-30/enterprise_value|309.5987
russ2000_2_0386|LQDA|201812|40.0266|39.535||8.1307||30.7306|8.2489|22.4817||18.6877|-167.0539||113.9875|-5.807|-9.4357|6.2439|101.6745||17.9879|-0.086|0.6392|0|-14.7877|1.299|15.5195|-0.62||0.5684|0.5684|2.3292|-9.6857|-9.6857|-0.0641|21.66|21.66|308.5619|20.2|2019-01-02/ev_revenues|105.6171|2019-01-03/ev_revenues|108.541|2019-01-04/ev_revenues|104.2411|2019-01-07/ev_revenues|100.6293|2019-01-08/ev_revenues|114.7328|2019-01-09/ev_revenues|108.1397|2019-01-10/ev_revenues|105.7318|2019-01-11/ev_revenues|100.6293|2019-01-14/ev_revenues|91.3416|2019-01-15/ev_revenues|82.8565|2019-01-16/ev_revenues|83.6592|2019-01-17/ev_revenues|72.9382|2019-01-18/ev_revenues|67.4917|2019-01-22/ev_revenues|70.301|2019-01-23/ev_revenues|74.2568|2019-01-24/ev_revenues|73.6262|2019-01-25/ev_revenues|75.8048|2019-01-28/ev_revenues|71.5049|2019-01-29/ev_revenues|67.9504|2019-01-30/ev_revenues|68.925|2019-01-31/ev_revenues|72.3076|2019-02-01/ev_revenues|71.5049|2019-02-04/ev_revenues|68.6383|2019-02-05/ev_revenues|71.2183|2019-02-06/ev_revenues|73.5115|2019-02-07/ev_revenues|79.0727|2019-02-08/ev_revenues|73.2822|2019-02-11/ev_revenues|74.7155|2019-02-12/ev_revenues|71.2183|2019-02-13/ev_revenues|71.8489|2019-02-14/ev_revenues|85.1498|2019-02-15/ev_revenues|81.3659|2019-02-19/ev_revenues|75.8621|2019-02-20/ev_revenues|85.3791|2019-02-21/ev_revenues|80.2766|2019-02-22/ev_revenues|100.7717|2019-02-25/ev_revenues|101.4041|2019-02-26/ev_revenues|95.3097|2019-02-27/ev_revenues|104.7963|2019-02-28/ev_revenues|104.9113|2019-01-02/ev_free_cash_flow|-8.7428|2019-01-03/ev_free_cash_flow|-8.9849|2019-01-04/ev_free_cash_flow|-8.6289|2019-01-07/ev_free_cash_flow|-8.3299|2019-01-08/ev_free_cash_flow|-9.4974|2019-01-09/ev_free_cash_flow|-8.9516|2019-01-10/ev_free_cash_flow|-8.7523|2019-01-11/ev_free_cash_flow|-8.3299|2019-01-14/ev_free_cash_flow|-7.5611|2019-01-15/ev_free_cash_flow|-6.8587|2019-01-16/ev_free_cash_flow|-6.9252|2019-01-17/ev_free_cash_flow|-6.0377|2019-01-18/ev_free_cash_flow|-5.5869|2019-01-22/ev_free_cash_flow|-5.8194|2019-01-23/ev_free_cash_flow|-6.1469|2019-01-24/ev_free_cash_flow|-6.0947|2019-01-25/ev_free_cash_flow|-6.275|2019-01-28/ev_free_cash_flow|-5.9191|2019-01-29/ev_free_cash_flow|-5.6248|2019-01-30/ev_free_cash_flow|-5.7055|2019-01-31/ev_free_cash_flow|-5.9855|2019-02-01/ev_free_cash_flow|-5.9191|2019-02-04/ev_free_cash_flow|-5.6818|2019-02-05/ev_free_cash_flow|-5.8953|2019-02-06/ev_free_cash_flow|-6.0852|2019-02-07/ev_free_cash_flow|-6.5455|2019-02-08/ev_free_cash_flow|-6.0662|2019-02-11/ev_free_cash_flow|-6.1848|2019-02-12/ev_free_cash_flow|-5.8953|2019-02-13/ev_free_cash_flow|-5.9475|2019-02-14/ev_free_cash_flow|-7.0486|2019-02-15/ev_free_cash_flow|-6.7354|2019-02-19/ev_free_cash_flow|-6.2798|2019-02-20/ev_free_cash_flow|-7.0676|2019-02-21/ev_free_cash_flow|-6.6452|2019-02-22/ev_free_cash_flow|-8.3417|2019-02-25/ev_free_cash_flow|-8.3941|2019-02-26/ev_free_cash_flow|-7.8896|2019-02-27/ev_free_cash_flow|-8.6749|2019-02-28/ev_free_cash_flow|-8.6844|2019-01-02/ps_ratio|94.8211|2019-01-03/ps_ratio|97.2151|2019-01-04/ps_ratio|93.6945|2019-01-07/ps_ratio|90.7372|2019-01-08/ps_ratio|102.2847|2019-01-09/ps_ratio|96.8865|2019-01-10/ps_ratio|94.9149|2019-01-11/ps_ratio|90.7372|2019-01-14/ps_ratio|83.1327|2019-01-15/ps_ratio|76.1854|2019-01-16/ps_ratio|76.8426|2019-01-17/ps_ratio|68.0646|2019-01-18/ps_ratio|63.6052|2019-01-22/ps_ratio|65.9053|2019-01-23/ps_ratio|69.1443|2019-01-24/ps_ratio|68.6279|2019-01-25/ps_ratio|70.4117|2019-01-28/ps_ratio|66.8911|2019-01-29/ps_ratio|63.9807|2019-01-30/ps_ratio|64.7787|2019-01-31/ps_ratio|67.5483|2019-02-01/ps_ratio|66.8911|2019-02-04/ps_ratio|64.544|2019-02-05/ps_ratio|66.6564|2019-02-06/ps_ratio|68.534|2019-02-07/ps_ratio|73.0873|2019-02-08/ps_ratio|68.3463|2019-02-11/ps_ratio|69.5198|2019-02-12/ps_ratio|66.6564|2019-02-13/ps_ratio|67.1727|2019-02-14/ps_ratio|78.0631|2019-02-15/ps_ratio|74.965|2019-02-19/ps_ratio|70.4586|2019-02-20/ps_ratio|78.2508|2019-02-21/ps_ratio|74.0731|2019-02-22/ps_ratio|90.5964|2019-02-25/ps_ratio|91.1127|2019-02-26/ps_ratio|86.137|2019-02-27/ps_ratio|93.8822|2019-02-28/ps_ratio|93.9761|2019-01-02/price_to_book_value|16.7754|2019-01-03/price_to_book_value|17.199|2019-01-04/price_to_book_value|16.5761|2019-01-07/price_to_book_value|16.0529|2019-01-08/price_to_book_value|18.0959|2019-01-09/price_to_book_value|17.1408|2019-01-10/price_to_book_value|16.792|2019-01-11/price_to_book_value|16.0529|2019-01-14/price_to_book_value|14.7076|2019-01-15/price_to_book_value|13.4785|2019-01-16/price_to_book_value|13.5948|2019-01-17/price_to_book_value|12.0418|2019-01-18/price_to_book_value|11.2528|2019-01-22/price_to_book_value|11.6598|2019-01-23/price_to_book_value|12.2328|2019-01-24/price_to_book_value|12.1414|2019-01-25/price_to_book_value|12.457|2019-01-28/price_to_book_value|11.8342|2019-01-29/price_to_book_value|11.3193|2019-01-30/price_to_book_value|11.4604|2019-01-31/price_to_book_value|11.9504|2019-02-01/price_to_book_value|11.8342|2019-02-04/price_to_book_value|11.4189|2019-02-05/price_to_book_value|11.7926|2019-02-06/price_to_book_value|12.1248|2019-02-07/price_to_book_value|12.9304|2019-02-08/price_to_book_value|12.0916|2019-02-11/price_to_book_value|12.2992|2019-02-12/price_to_book_value|11.7926|2019-02-13/price_to_book_value|11.884|2019-02-14/price_to_book_value|13.8107|2019-02-15/price_to_book_value|13.2626|2019-02-19/price_to_book_value|12.4653|2019-02-20/price_to_book_value|13.8439|2019-02-21/price_to_book_value|13.1048|2019-02-22/price_to_book_value|16.0736|2019-02-25/price_to_book_value|16.1652|2019-02-26/price_to_book_value|15.2824|2019-02-27/price_to_book_value|16.6565|2019-02-28/price_to_book_value|16.6732|2019-01-02/peg_ratio|-0.0802|2019-01-03/peg_ratio|-0.0823|2019-01-04/peg_ratio|-0.0793|2019-01-07/peg_ratio|-0.0768|2019-01-08/peg_ratio|-0.0866|2019-01-09/peg_ratio|-0.082|2019-01-10/peg_ratio|-0.0803|2019-01-11/peg_ratio|-0.0768|2019-01-14/peg_ratio|-0.0704|2019-01-15/peg_ratio|-0.0645|2019-01-16/peg_ratio|-0.065|2019-01-17/peg_ratio|-0.0576|2019-01-18/peg_ratio|-0.0538|2019-01-22/peg_ratio|-0.0558|2019-01-23/peg_ratio|-0.0585|2019-01-24/peg_ratio|-0.0581|2019-01-25/peg_ratio|-0.0596|2019-01-28/peg_ratio|-0.0566|2019-01-29/peg_ratio|-0.0541|2019-01-30/peg_ratio|-0.0548|2019-01-31/peg_ratio|-0.0572|2019-02-01/peg_ratio|-0.0566|2019-02-04/peg_ratio|-0.0546|2019-02-05/peg_ratio|-0.0564|2019-02-06/peg_ratio|-0.058|2019-02-07/peg_ratio|-0.0619|2019-02-08/peg_ratio|-0.0578|2019-02-11/peg_ratio|-0.0588|2019-02-12/peg_ratio|-0.0564|2019-02-13/peg_ratio|-0.0568|2019-02-14/peg_ratio|-0.0661|2019-02-15/peg_ratio|-0.0634|2019-02-19/peg_ratio|-0.0596|2019-02-20/peg_ratio|-0.0662|2019-02-21/peg_ratio|-0.0627|2019-02-22/peg_ratio|-0.0767|2019-02-25/peg_ratio|-0.0771|2019-02-26/peg_ratio|-0.0729|2019-02-27/peg_ratio|-0.0794|2019-02-28/peg_ratio|-0.0795|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2793|2019-01-31/percent_of_shares_outstanding|1.4007|2019-02-15/percent_of_shares_outstanding|1.3347|2019-02-28/percent_of_shares_outstanding|1.7034|2019-01-02/price|20.2|2019-01-03/price|20.71|2019-01-04/price|19.96|2019-01-07/price|19.33|2019-01-08/price|21.79|2019-01-09/price|20.64|2019-01-10/price|20.22|2019-01-11/price|19.33|2019-01-14/price|17.71|2019-01-15/price|16.23|2019-01-16/price|16.37|2019-01-17/price|14.5|2019-01-18/price|13.55|2019-01-22/price|14.04|2019-01-23/price|14.73|2019-01-24/price|14.62|2019-01-25/price|15|2019-01-28/price|14.25|2019-01-29/price|13.63|2019-01-30/price|13.8|2019-01-31/price|14.39|2019-02-01/price|14.25|2019-02-04/price|13.75|2019-02-05/price|14.2|2019-02-06/price|14.6|2019-02-07/price|15.57|2019-02-08/price|14.56|2019-02-11/price|14.81|2019-02-12/price|14.2|2019-02-13/price|14.31|2019-02-14/price|16.63|2019-02-15/price|15.97|2019-02-19/price|15.01|2019-02-20/price|16.67|2019-02-21/price|15.78|2019-02-22/price|19.3|2019-02-25/price|19.41|2019-02-26/price|18.35|2019-02-27/price|20|2019-02-28/price|20.02|2019-01-02/total_return_price|20.2|2019-01-03/total_return_price|20.71|2019-01-04/total_return_price|19.96|2019-01-07/total_return_price|19.33|2019-01-08/total_return_price|21.79|2019-01-09/total_return_price|20.64|2019-01-10/total_return_price|20.22|2019-01-11/total_return_price|19.33|2019-01-14/total_return_price|17.71|2019-01-15/total_return_price|16.23|2019-01-16/total_return_price|16.37|2019-01-17/total_return_price|14.5|2019-01-18/total_return_price|13.55|2019-01-22/total_return_price|14.04|2019-01-23/total_return_price|14.73|2019-01-24/total_return_price|14.62|2019-01-25/total_return_price|15|2019-01-28/total_return_price|14.25|2019-01-29/total_return_price|13.63|2019-01-30/total_return_price|13.8|2019-01-31/total_return_price|14.39|2019-02-01/total_return_price|14.25|2019-02-04/total_return_price|13.75|2019-02-05/total_return_price|14.2|2019-02-06/total_return_price|14.6|2019-02-07/total_return_price|15.57|2019-02-08/total_return_price|14.56|2019-02-11/total_return_price|14.81|2019-02-12/total_return_price|14.2|2019-02-13/total_return_price|14.31|2019-02-14/total_return_price|16.63|2019-02-15/total_return_price|15.97|2019-02-19/total_return_price|15.01|2019-02-20/total_return_price|16.67|2019-02-21/total_return_price|15.78|2019-02-22/total_return_price|19.3|2019-02-25/total_return_price|19.41|2019-02-26/total_return_price|18.35|2019-02-27/total_return_price|20|2019-02-28/total_return_price|20.02|2019-01-02/enterprise_value|285.9035|2019-01-03/enterprise_value|293.8184|2019-01-04/enterprise_value|282.1788|2019-01-07/enterprise_value|272.4015|2019-01-08/enterprise_value|310.5795|2019-01-09/enterprise_value|292.732|2019-01-10/enterprise_value|286.2139|2019-01-11/enterprise_value|272.4015|2019-01-14/enterprise_value|247.2599|2019-01-15/enterprise_value|224.291|2019-01-16/enterprise_value|226.4638|2019-01-17/enterprise_value|197.4423|2019-01-18/enterprise_value|182.6988|2019-01-22/enterprise_value|190.3033|2019-01-23/enterprise_value|201.0118|2019-01-24/enterprise_value|199.3047|2019-01-25/enterprise_value|205.2021|2019-01-28/enterprise_value|193.5624|2019-01-29/enterprise_value|183.9403|2019-01-30/enterprise_value|186.5787|2019-01-31/enterprise_value|195.7352|2019-02-01/enterprise_value|193.5624|2019-02-04/enterprise_value|185.8027|2019-02-05/enterprise_value|192.7865|2019-02-06/enterprise_value|198.9943|2019-02-07/enterprise_value|214.0482|2019-02-08/enterprise_value|198.3735|2019-02-11/enterprise_value|202.2534|2019-02-12/enterprise_value|192.7865|2019-02-13/enterprise_value|194.4936|2019-02-14/enterprise_value|230.4988|2019-02-15/enterprise_value|220.256|2019-02-19/enterprise_value|205.3573|2019-02-20/enterprise_value|231.1196|2019-02-21/enterprise_value|217.3073|2019-02-22/enterprise_value|272.787|2019-02-25/enterprise_value|274.499|2019-02-26/enterprise_value|258.0016|2019-02-27/enterprise_value|283.6816|2019-02-28/enterprise_value|283.9928
russ2000_2_0386|LQDA|201903|61.1232|60.8098||11.4345||36.4027|10.9825|25.4201||37.3172|-181.4228||68.1373|-4.1148|-4.9424|2.1989|53.419|||-0.0452|0.29|0|-36.4465|1.6837|16.0378|-0.87||||3.0216|-13.7668|-13.7668|-0.0809|11.38|11.38|162.1004|10.58|2019-04-01/ev_free_cash_flow|-4.4878|2019-04-02/ev_free_cash_flow|-4.4594|2019-04-03/ev_free_cash_flow|-4.2719|2019-04-04/ev_free_cash_flow|-4.9481|2019-04-05/ev_free_cash_flow|-4.681|2019-04-08/ev_free_cash_flow|-4.7094|2019-04-09/ev_free_cash_flow|-4.3458|2019-04-10/ev_free_cash_flow|-4.1753|2019-04-11/ev_free_cash_flow|-4.2605|2019-04-12/ev_free_cash_flow|-4.2662|2019-04-15/ev_free_cash_flow|-4.0957|2019-04-16/ev_free_cash_flow|-3.965|2019-04-17/ev_free_cash_flow|-3.5673|2019-04-18/ev_free_cash_flow|-3.5957|2019-04-22/ev_free_cash_flow|-3.2888|2019-04-23/ev_free_cash_flow|-3.1354|2019-04-24/ev_free_cash_flow|-3.1184|2019-04-25/ev_free_cash_flow|-3.7377|2019-04-26/ev_free_cash_flow|-3.4593|2019-04-29/ev_free_cash_flow|-3.6866|2019-04-30/ev_free_cash_flow|-3.8814|2019-05-01/ev_free_cash_flow|-3.978|2019-05-02/ev_free_cash_flow|-3.5063|2019-05-03/ev_free_cash_flow|-3.8132|2019-05-06/ev_free_cash_flow|-3.9098|2019-05-07/ev_free_cash_flow|-3.9553|2019-05-08/ev_free_cash_flow|-4.0917|2019-05-09/ev_free_cash_flow|-3.9837|2019-05-10/ev_free_cash_flow|-3.9496|2019-05-13/ev_free_cash_flow|-3.9269|2019-05-14/ev_free_cash_flow|-4.0064|2019-05-15/ev_free_cash_flow|-4.086|2019-05-16/ev_free_cash_flow|-4.1144|2019-05-17/ev_free_cash_flow|-4.0462|2019-05-20/ev_free_cash_flow|-4.1372|2019-05-21/ev_free_cash_flow|-4.1827|2019-05-22/ev_free_cash_flow|-4.3248|2019-05-23/ev_free_cash_flow|-3.9439|2019-05-24/ev_free_cash_flow|-3.8643|2019-05-28/ev_free_cash_flow|-3.6256|2019-05-29/ev_free_cash_flow|-3.8871|2019-05-30/ev_free_cash_flow|-4.0633|2019-05-31/ev_free_cash_flow|-4.1201|2019-04-01/price_to_book_value|5.2839|2019-04-02/price_to_book_value|5.2589|2019-04-03/price_to_book_value|5.0941|2019-04-04/price_to_book_value|5.6884|2019-04-05/price_to_book_value|5.4537|2019-04-08/price_to_book_value|5.4786|2019-04-09/price_to_book_value|5.159|2019-04-10/price_to_book_value|5.0092|2019-04-11/price_to_book_value|5.0841|2019-04-12/price_to_book_value|5.0891|2019-04-15/price_to_book_value|4.9393|2019-04-16/price_to_book_value|4.8244|2019-04-17/price_to_book_value|4.4748|2019-04-18/price_to_book_value|4.4998|2019-04-22/price_to_book_value|4.2301|2019-04-23/price_to_book_value|4.0952|2019-04-24/price_to_book_value|4.0803|2019-04-25/price_to_book_value|4.6246|2019-04-26/price_to_book_value|4.3799|2019-04-29/price_to_book_value|4.5797|2019-04-30/price_to_book_value|4.7509|2019-05-01/price_to_book_value|4.8358|2019-05-02/price_to_book_value|4.4212|2019-05-03/price_to_book_value|4.6909|2019-05-06/price_to_book_value|4.7759|2019-05-07/price_to_book_value|4.8158|2019-05-08/price_to_book_value|4.9357|2019-05-09/price_to_book_value|4.8408|2019-05-10/price_to_book_value|4.8108|2019-05-13/price_to_book_value|4.7909|2019-05-14/price_to_book_value|4.8608|2019-05-15/price_to_book_value|4.9307|2019-05-16/price_to_book_value|4.9557|2019-05-17/price_to_book_value|4.8958|2019-05-20/price_to_book_value|4.9757|2019-05-21/price_to_book_value|5.0157|2019-05-22/price_to_book_value|5.1406|2019-05-23/price_to_book_value|4.8058|2019-05-24/price_to_book_value|4.7359|2019-05-28/price_to_book_value|4.5261|2019-05-29/price_to_book_value|4.7559|2019-05-30/price_to_book_value|4.9108|2019-05-31/price_to_book_value|4.9607|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8557|2019-04-30/percent_of_shares_outstanding|1.6685|2019-05-15/percent_of_shares_outstanding|1.85|2019-05-31/percent_of_shares_outstanding|2.0299|2019-04-01/price|10.58|2019-04-02/price|10.53|2019-04-03/price|10.2|2019-04-04/price|11.39|2019-04-05/price|10.92|2019-04-08/price|10.97|2019-04-09/price|10.33|2019-04-10/price|10.03|2019-04-11/price|10.18|2019-04-12/price|10.19|2019-04-15/price|9.89|2019-04-16/price|9.66|2019-04-17/price|8.96|2019-04-18/price|9.01|2019-04-22/price|8.47|2019-04-23/price|8.2|2019-04-24/price|8.17|2019-04-25/price|9.26|2019-04-26/price|8.77|2019-04-29/price|9.17|2019-04-30/price|9.51|2019-05-01/price|9.68|2019-05-02/price|8.85|2019-05-03/price|9.39|2019-05-06/price|9.56|2019-05-07/price|9.64|2019-05-08/price|9.88|2019-05-09/price|9.69|2019-05-10/price|9.63|2019-05-13/price|9.59|2019-05-14/price|9.73|2019-05-15/price|9.87|2019-05-16/price|9.92|2019-05-17/price|9.8|2019-05-20/price|9.96|2019-05-21/price|10.04|2019-05-22/price|10.29|2019-05-23/price|9.62|2019-05-24/price|9.48|2019-05-28/price|9.06|2019-05-29/price|9.52|2019-05-30/price|9.83|2019-05-31/price|9.93|2019-04-01/total_return_price|10.58|2019-04-02/total_return_price|10.53|2019-04-03/total_return_price|10.2|2019-04-04/total_return_price|11.39|2019-04-05/total_return_price|10.92|2019-04-08/total_return_price|10.97|2019-04-09/total_return_price|10.33|2019-04-10/total_return_price|10.03|2019-04-11/total_return_price|10.18|2019-04-12/total_return_price|10.19|2019-04-15/total_return_price|9.89|2019-04-16/total_return_price|9.66|2019-04-17/total_return_price|8.96|2019-04-18/total_return_price|9.01|2019-04-22/total_return_price|8.47|2019-04-23/total_return_price|8.2|2019-04-24/total_return_price|8.17|2019-04-25/total_return_price|9.26|2019-04-26/total_return_price|8.77|2019-04-29/total_return_price|9.17|2019-04-30/total_return_price|9.51|2019-05-01/total_return_price|9.68|2019-05-02/total_return_price|8.85|2019-05-03/total_return_price|9.39|2019-05-06/total_return_price|9.56|2019-05-07/total_return_price|9.64|2019-05-08/total_return_price|9.88|2019-05-09/total_return_price|9.69|2019-05-10/total_return_price|9.63|2019-05-13/total_return_price|9.59|2019-05-14/total_return_price|9.73|2019-05-15/total_return_price|9.87|2019-05-16/total_return_price|9.92|2019-05-17/total_return_price|9.8|2019-05-20/total_return_price|9.96|2019-05-21/total_return_price|10.04|2019-05-22/total_return_price|10.29|2019-05-23/total_return_price|9.62|2019-05-24/total_return_price|9.48|2019-05-28/total_return_price|9.06|2019-05-29/total_return_price|9.52|2019-05-30/total_return_price|9.83|2019-05-31/total_return_price|9.93|2019-04-01/enterprise_value|147.1908|2019-04-02/enterprise_value|146.2589|2019-04-03/enterprise_value|140.1087|2019-04-04/enterprise_value|162.2867|2019-04-05/enterprise_value|153.5273|2019-04-08/enterprise_value|154.4592|2019-04-09/enterprise_value|142.5315|2019-04-10/enterprise_value|136.9404|2019-04-11/enterprise_value|139.736|2019-04-12/enterprise_value|139.9223|2019-04-15/enterprise_value|134.3312|2019-04-16/enterprise_value|130.0447|2019-04-17/enterprise_value|116.9988|2019-04-18/enterprise_value|117.9307|2019-04-22/enterprise_value|107.8667|2019-04-23/enterprise_value|102.8347|2019-04-24/enterprise_value|102.2756|2019-04-25/enterprise_value|122.5899|2019-04-26/enterprise_value|113.4578|2019-04-29/enterprise_value|120.9126|2019-04-30/enterprise_value|127.3015|2019-05-01/enterprise_value|130.4707|2019-05-02/enterprise_value|114.9974|2019-05-03/enterprise_value|125.0644|2019-05-06/enterprise_value|128.2336|2019-05-07/enterprise_value|129.725|2019-05-08/enterprise_value|134.1992|2019-05-09/enterprise_value|130.6571|2019-05-10/enterprise_value|129.5386|2019-05-13/enterprise_value|128.7929|2019-05-14/enterprise_value|131.4028|2019-05-15/enterprise_value|134.0128|2019-05-16/enterprise_value|134.9449|2019-05-17/enterprise_value|132.7078|2019-05-20/enterprise_value|135.6906|2019-05-21/enterprise_value|137.182|2019-05-22/enterprise_value|141.8426|2019-05-23/enterprise_value|129.3522|2019-05-24/enterprise_value|126.7422|2019-05-28/enterprise_value|118.9124|2019-05-29/enterprise_value|127.4879|2019-05-30/enterprise_value|133.2671|2019-05-31/enterprise_value|135.1313
russ2000_2_0386|LQDA|201906|53.0482|52.1207||11.2849||32.6179|12.2935|20.3244||32.0932|-187.3239|||-2.892|-2.9546|1.7442|||||0.4936|0|-53.5641|1.8952|18.7492|-0.31||8.0721|7.2649|2.4087|-5.9012|-5.9012|-0.0339|8|8|112.8666|7.96|2019-07-01/ev_free_cash_flow|-2.9351|2019-07-02/ev_free_cash_flow|-2.8619|2019-07-03/ev_free_cash_flow|-2.9253|2019-07-05/ev_free_cash_flow|-3.0718|2019-07-08/ev_free_cash_flow|-3.0669|2019-07-09/ev_free_cash_flow|-2.9498|2019-07-10/ev_free_cash_flow|-2.9546|2019-07-11/ev_free_cash_flow|-2.9253|2019-07-12/ev_free_cash_flow|-2.8863|2019-07-15/ev_free_cash_flow|-2.8814|2019-07-16/ev_free_cash_flow|-2.7252|2019-07-17/ev_free_cash_flow|-2.8131|2019-07-18/ev_free_cash_flow|-2.8229|2019-07-19/ev_free_cash_flow|-2.8326|2019-07-22/ev_free_cash_flow|-2.857|2019-07-23/ev_free_cash_flow|-2.7838|2019-07-24/ev_free_cash_flow|-2.6862|2019-07-25/ev_free_cash_flow|-2.6716|2019-07-26/ev_free_cash_flow|-2.6423|2019-07-29/ev_free_cash_flow|-2.6569|2019-07-30/ev_free_cash_flow|-2.6764|2019-07-31/ev_free_cash_flow|-2.6179|2019-08-01/ev_free_cash_flow|-2.369|2019-08-02/ev_free_cash_flow|-2.1494|2019-08-05/ev_free_cash_flow|-1.9346|2019-08-06/ev_free_cash_flow|-2.3495|2019-08-07/ev_free_cash_flow|-2.3055|2019-08-08/ev_free_cash_flow|-2.6179|2019-08-09/ev_free_cash_flow|-2.5154|2019-08-12/ev_free_cash_flow|-2.4373|2019-08-13/ev_free_cash_flow|-2.2811|2019-08-14/ev_free_cash_flow|-2.0371|2019-08-15/ev_free_cash_flow|-2.1201|2019-08-16/ev_free_cash_flow|-1.9737|2019-08-19/ev_free_cash_flow|-1.8077|2019-08-20/ev_free_cash_flow|-1.7199|2019-08-21/ev_free_cash_flow|-1.7784|2019-08-22/ev_free_cash_flow|-1.8126|2019-08-23/ev_free_cash_flow|-1.5735|2019-08-26/ev_free_cash_flow|-1.7443|2019-08-27/ev_free_cash_flow|-1.2709|2019-08-28/ev_free_cash_flow|-1.3392|2019-08-29/ev_free_cash_flow|-1.2562|2019-08-30/ev_free_cash_flow|-1.0317|2019-07-01/price_to_book_value|4.6241|2019-07-02/price_to_book_value|4.5369|2019-07-03/price_to_book_value|4.6125|2019-07-05/price_to_book_value|4.7867|2019-07-08/price_to_book_value|4.7809|2019-07-09/price_to_book_value|4.6415|2019-07-10/price_to_book_value|4.6473|2019-07-11/price_to_book_value|4.6125|2019-07-12/price_to_book_value|4.566|2019-07-15/price_to_book_value|4.5602|2019-07-16/price_to_book_value|4.3743|2019-07-17/price_to_book_value|4.4788|2019-07-18/price_to_book_value|4.4905|2019-07-19/price_to_book_value|4.5021|2019-07-22/price_to_book_value|4.5311|2019-07-23/price_to_book_value|4.444|2019-07-24/price_to_book_value|4.3278|2019-07-25/price_to_book_value|4.3104|2019-07-26/price_to_book_value|4.2755|2019-07-29/price_to_book_value|4.293|2019-07-30/price_to_book_value|4.3162|2019-07-31/price_to_book_value|4.2465|2019-08-01/price_to_book_value|3.9502|2019-08-02/price_to_book_value|3.6888|2019-08-05/price_to_book_value|3.4332|2019-08-06/price_to_book_value|3.927|2019-08-07/price_to_book_value|3.8747|2019-08-08/price_to_book_value|4.2465|2019-08-09/price_to_book_value|4.1245|2019-08-12/price_to_book_value|4.0315|2019-08-13/price_to_book_value|3.8457|2019-08-14/price_to_book_value|3.5552|2019-08-15/price_to_book_value|3.654|2019-08-16/price_to_book_value|3.4797|2019-08-19/price_to_book_value|3.2822|2019-08-20/price_to_book_value|3.1776|2019-08-21/price_to_book_value|3.2473|2019-08-22/price_to_book_value|3.288|2019-08-23/price_to_book_value|3.0033|2019-08-26/price_to_book_value|3.2066|2019-08-27/price_to_book_value|2.6432|2019-08-28/price_to_book_value|2.7245|2019-08-29/price_to_book_value|2.6257|2019-08-30/price_to_book_value|2.3585|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9627|2019-07-31/percent_of_shares_outstanding|2.1779|2019-08-15/percent_of_shares_outstanding|1.6946|2019-08-30/percent_of_shares_outstanding|2.1324|2019-07-01/price|7.96|2019-07-02/price|7.81|2019-07-03/price|7.94|2019-07-05/price|8.24|2019-07-08/price|8.23|2019-07-09/price|7.99|2019-07-10/price|8|2019-07-11/price|7.94|2019-07-12/price|7.86|2019-07-15/price|7.85|2019-07-16/price|7.53|2019-07-17/price|7.71|2019-07-18/price|7.73|2019-07-19/price|7.75|2019-07-22/price|7.8|2019-07-23/price|7.65|2019-07-24/price|7.45|2019-07-25/price|7.42|2019-07-26/price|7.36|2019-07-29/price|7.39|2019-07-30/price|7.43|2019-07-31/price|7.31|2019-08-01/price|6.8|2019-08-02/price|6.35|2019-08-05/price|5.91|2019-08-06/price|6.76|2019-08-07/price|6.67|2019-08-08/price|7.31|2019-08-09/price|7.1|2019-08-12/price|6.94|2019-08-13/price|6.62|2019-08-14/price|6.12|2019-08-15/price|6.29|2019-08-16/price|5.99|2019-08-19/price|5.65|2019-08-20/price|5.47|2019-08-21/price|5.59|2019-08-22/price|5.66|2019-08-23/price|5.17|2019-08-26/price|5.52|2019-08-27/price|4.55|2019-08-28/price|4.69|2019-08-29/price|4.52|2019-08-30/price|4.06|2019-07-01/total_return_price|7.96|2019-07-02/total_return_price|7.81|2019-07-03/total_return_price|7.94|2019-07-05/total_return_price|8.24|2019-07-08/total_return_price|8.23|2019-07-09/total_return_price|7.99|2019-07-10/total_return_price|8|2019-07-11/total_return_price|7.94|2019-07-12/total_return_price|7.86|2019-07-15/total_return_price|7.85|2019-07-16/total_return_price|7.53|2019-07-17/total_return_price|7.71|2019-07-18/total_return_price|7.73|2019-07-19/total_return_price|7.75|2019-07-22/total_return_price|7.8|2019-07-23/total_return_price|7.65|2019-07-24/total_return_price|7.45|2019-07-25/total_return_price|7.42|2019-07-26/total_return_price|7.36|2019-07-29/total_return_price|7.39|2019-07-30/total_return_price|7.43|2019-07-31/total_return_price|7.31|2019-08-01/total_return_price|6.8|2019-08-02/total_return_price|6.35|2019-08-05/total_return_price|5.91|2019-08-06/total_return_price|6.76|2019-08-07/total_return_price|6.67|2019-08-08/total_return_price|7.31|2019-08-09/total_return_price|7.1|2019-08-12/total_return_price|6.94|2019-08-13/total_return_price|6.62|2019-08-14/total_return_price|6.12|2019-08-15/total_return_price|6.29|2019-08-16/total_return_price|5.99|2019-08-19/total_return_price|5.65|2019-08-20/total_return_price|5.47|2019-08-21/total_return_price|5.59|2019-08-22/total_return_price|5.66|2019-08-23/total_return_price|5.17|2019-08-26/total_return_price|5.52|2019-08-27/total_return_price|4.55|2019-08-28/total_return_price|4.69|2019-08-29/total_return_price|4.52|2019-08-30/total_return_price|4.06|2019-07-01/enterprise_value|112.1209|2019-07-02/enterprise_value|109.3244|2019-07-03/enterprise_value|111.748|2019-07-05/enterprise_value|117.341|2019-07-08/enterprise_value|117.1546|2019-07-09/enterprise_value|112.6802|2019-07-10/enterprise_value|112.8666|2019-07-11/enterprise_value|111.748|2019-07-12/enterprise_value|110.2566|2019-07-15/enterprise_value|110.0701|2019-07-16/enterprise_value|104.1042|2019-07-17/enterprise_value|107.46|2019-07-18/enterprise_value|107.8329|2019-07-19/enterprise_value|108.2058|2019-07-22/enterprise_value|109.1379|2019-07-23/enterprise_value|106.3414|2019-07-24/enterprise_value|102.6128|2019-07-25/enterprise_value|102.0535|2019-07-26/enterprise_value|100.9349|2019-07-29/enterprise_value|101.4942|2019-07-30/enterprise_value|102.2399|2019-07-31/enterprise_value|100.0027|2019-08-01/enterprise_value|90.4945|2019-08-02/enterprise_value|82.105|2019-08-05/enterprise_value|73.9019|2019-08-06/enterprise_value|89.7488|2019-08-07/enterprise_value|88.0709|2019-08-08/enterprise_value|100.0027|2019-08-09/enterprise_value|96.0876|2019-08-12/enterprise_value|93.1046|2019-08-13/enterprise_value|87.1387|2019-08-14/enterprise_value|77.817|2019-08-15/enterprise_value|80.9864|2019-08-16/enterprise_value|75.3934|2019-08-19/enterprise_value|69.0546|2019-08-20/enterprise_value|65.6988|2019-08-21/enterprise_value|67.936|2019-08-22/enterprise_value|69.2411|2019-08-23/enterprise_value|60.1058|2019-08-26/enterprise_value|66.631|2019-08-27/enterprise_value|48.5469|2019-08-28/enterprise_value|51.157|2019-08-29/enterprise_value|47.9876|2019-08-30/enterprise_value|39.4116
russ2000_2_0386|LQDA|201909|40.7367|39.3046||10.9271||32.69|14.196|18.494||19.5487|-200.747|||-1.1011|-0.9685|0.6641|||3.3976|||0||2.0203|18.7572|-0.72|||0|2.3777|-13.4231|-13.4231|-0.1028|3.56|3.56|42.9725|3.53|2019-10-01/ev_free_cash_flow|-0.9559|2019-10-02/ev_free_cash_flow|-1.0232|2019-10-03/ev_free_cash_flow|-0.9812|2019-10-04/ev_free_cash_flow|-1.0064|2019-10-07/ev_free_cash_flow|-1.1367|2019-10-08/ev_free_cash_flow|-1.1367|2019-10-09/ev_free_cash_flow|-1.0821|2019-10-10/ev_free_cash_flow|-1.1494|2019-10-11/ev_free_cash_flow|-1.1746|2019-10-14/ev_free_cash_flow|-1.1452|2019-10-15/ev_free_cash_flow|-1.2166|2019-10-16/ev_free_cash_flow|-1.2293|2019-10-17/ev_free_cash_flow|-1.4689|2019-10-18/ev_free_cash_flow|-1.4185|2019-10-21/ev_free_cash_flow|-1.3806|2019-10-22/ev_free_cash_flow|-1.3386|2019-10-23/ev_free_cash_flow|-1.4774|2019-10-24/ev_free_cash_flow|-1.4059|2019-10-25/ev_free_cash_flow|-1.4269|2019-10-28/ev_free_cash_flow|-1.6203|2019-10-29/ev_free_cash_flow|-1.4185|2019-10-30/ev_free_cash_flow|-1.4563|2019-10-31/ev_free_cash_flow|-1.3134|2019-11-01/ev_free_cash_flow|-1.4437|2019-11-04/ev_free_cash_flow|-1.5404|2019-11-05/ev_free_cash_flow|-1.4311|2019-11-06/ev_free_cash_flow|-1.1452|2019-11-07/ev_free_cash_flow|-1.0526|2019-11-08/ev_free_cash_flow|-0.9812|2019-11-11/ev_free_cash_flow|-1.0106|2019-11-12/ev_free_cash_flow|-0.9139|2019-11-13/ev_free_cash_flow|-1.0358|2019-11-14/ev_free_cash_flow|-0.9896|2019-11-15/ev_free_cash_flow|-0.9896|2019-11-18/ev_free_cash_flow|-0.9223|2019-11-19/ev_free_cash_flow|-0.9202|2019-11-20/ev_free_cash_flow|-0.9644|2019-11-21/ev_free_cash_flow|-1.0022|2019-11-22/ev_free_cash_flow|-1.0358|2019-11-25/ev_free_cash_flow|-1.0905|2019-11-26/ev_free_cash_flow|-1.1242|2019-11-27/ev_free_cash_flow|-1.204|2019-11-29/ev_free_cash_flow|-1.3008|2019-10-01/price_to_book_value|3.3689|2019-10-02/price_to_book_value|3.5216|2019-10-03/price_to_book_value|3.4262|2019-10-04/price_to_book_value|3.4835|2019-10-07/price_to_book_value|3.7793|2019-10-08/price_to_book_value|3.7793|2019-10-09/price_to_book_value|3.6552|2019-10-10/price_to_book_value|3.8079|2019-10-11/price_to_book_value|3.8652|2019-10-14/price_to_book_value|3.7984|2019-10-15/price_to_book_value|3.9606|2019-10-16/price_to_book_value|3.9893|2019-10-17/price_to_book_value|4.5333|2019-10-18/price_to_book_value|4.4187|2019-10-21/price_to_book_value|4.3328|2019-10-22/price_to_book_value|4.2374|2019-10-23/price_to_book_value|4.5523|2019-10-24/price_to_book_value|4.3901|2019-10-25/price_to_book_value|4.4378|2019-10-28/price_to_book_value|4.8768|2019-10-29/price_to_book_value|4.4187|2019-10-30/price_to_book_value|4.5046|2019-10-31/price_to_book_value|4.1801|2019-11-01/price_to_book_value|4.476|2019-11-04/price_to_book_value|4.6955|2019-11-05/price_to_book_value|4.4474|2019-11-06/price_to_book_value|3.7984|2019-11-07/price_to_book_value|3.5884|2019-11-08/price_to_book_value|3.4262|2019-11-11/price_to_book_value|3.493|2019-11-12/price_to_book_value|3.2735|2019-11-13/price_to_book_value|3.5503|2019-11-14/price_to_book_value|3.4453|2019-11-15/price_to_book_value|3.4453|2019-11-18/price_to_book_value|3.2926|2019-11-19/price_to_book_value|3.2878|2019-11-20/price_to_book_value|3.3881|2019-11-21/price_to_book_value|3.4739|2019-11-22/price_to_book_value|3.5503|2019-11-25/price_to_book_value|3.6744|2019-11-26/price_to_book_value|3.7507|2019-11-27/price_to_book_value|3.932|2019-11-29/price_to_book_value|4.1516|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2568|2019-10-31/percent_of_shares_outstanding|1.8147|2019-11-15/percent_of_shares_outstanding|2.6874|2019-11-29/percent_of_shares_outstanding|3.1318|2019-10-01/price|3.53|2019-10-02/price|3.69|2019-10-03/price|3.59|2019-10-04/price|3.65|2019-10-07/price|3.96|2019-10-08/price|3.96|2019-10-09/price|3.83|2019-10-10/price|3.99|2019-10-11/price|4.05|2019-10-14/price|3.98|2019-10-15/price|4.15|2019-10-16/price|4.18|2019-10-17/price|4.75|2019-10-18/price|4.63|2019-10-21/price|4.54|2019-10-22/price|4.44|2019-10-23/price|4.77|2019-10-24/price|4.6|2019-10-25/price|4.65|2019-10-28/price|5.11|2019-10-29/price|4.63|2019-10-30/price|4.72|2019-10-31/price|4.38|2019-11-01/price|4.69|2019-11-04/price|4.92|2019-11-05/price|4.66|2019-11-06/price|3.98|2019-11-07/price|3.76|2019-11-08/price|3.59|2019-11-11/price|3.66|2019-11-12/price|3.43|2019-11-13/price|3.72|2019-11-14/price|3.61|2019-11-15/price|3.61|2019-11-18/price|3.45|2019-11-19/price|3.445|2019-11-20/price|3.55|2019-11-21/price|3.64|2019-11-22/price|3.72|2019-11-25/price|3.85|2019-11-26/price|3.93|2019-11-27/price|4.12|2019-11-29/price|4.35|2019-10-01/total_return_price|3.53|2019-10-02/total_return_price|3.69|2019-10-03/total_return_price|3.59|2019-10-04/total_return_price|3.65|2019-10-07/total_return_price|3.96|2019-10-08/total_return_price|3.96|2019-10-09/total_return_price|3.83|2019-10-10/total_return_price|3.99|2019-10-11/total_return_price|4.05|2019-10-14/total_return_price|3.98|2019-10-15/total_return_price|4.15|2019-10-16/total_return_price|4.18|2019-10-17/total_return_price|4.75|2019-10-18/total_return_price|4.63|2019-10-21/total_return_price|4.54|2019-10-22/total_return_price|4.44|2019-10-23/total_return_price|4.77|2019-10-24/total_return_price|4.6|2019-10-25/total_return_price|4.65|2019-10-28/total_return_price|5.11|2019-10-29/total_return_price|4.63|2019-10-30/total_return_price|4.72|2019-10-31/total_return_price|4.38|2019-11-01/total_return_price|4.69|2019-11-04/total_return_price|4.92|2019-11-05/total_return_price|4.66|2019-11-06/total_return_price|3.98|2019-11-07/total_return_price|3.76|2019-11-08/total_return_price|3.59|2019-11-11/total_return_price|3.66|2019-11-12/total_return_price|3.43|2019-11-13/total_return_price|3.72|2019-11-14/total_return_price|3.61|2019-11-15/total_return_price|3.61|2019-11-18/total_return_price|3.45|2019-11-19/total_return_price|3.445|2019-11-20/total_return_price|3.55|2019-11-21/total_return_price|3.64|2019-11-22/total_return_price|3.72|2019-11-25/total_return_price|3.85|2019-11-26/total_return_price|3.93|2019-11-27/total_return_price|4.12|2019-11-29/total_return_price|4.35|2019-10-01/enterprise_value|42.4128|2019-10-02/enterprise_value|45.3979|2019-10-03/enterprise_value|43.5322|2019-10-04/enterprise_value|44.6516|2019-10-07/enterprise_value|50.4352|2019-10-08/enterprise_value|50.4352|2019-10-09/enterprise_value|48.0098|2019-10-10/enterprise_value|50.9949|2019-10-11/enterprise_value|52.1143|2019-10-14/enterprise_value|50.8083|2019-10-15/enterprise_value|53.98|2019-10-16/enterprise_value|54.5397|2019-10-17/enterprise_value|65.174|2019-10-18/enterprise_value|62.9352|2019-10-21/enterprise_value|61.2561|2019-10-22/enterprise_value|59.3904|2019-10-23/enterprise_value|65.5471|2019-10-24/enterprise_value|62.3755|2019-10-25/enterprise_value|63.3083|2019-10-28/enterprise_value|71.8904|2019-10-29/enterprise_value|62.9352|2019-10-30/enterprise_value|64.6143|2019-10-31/enterprise_value|58.271|2019-11-01/enterprise_value|64.0546|2019-11-04/enterprise_value|68.3456|2019-11-05/enterprise_value|63.4949|2019-11-06/enterprise_value|50.8083|2019-11-07/enterprise_value|46.7039|2019-11-08/enterprise_value|43.533|2019-11-11/enterprise_value|44.8389|2019-11-12/enterprise_value|40.5478|2019-11-13/enterprise_value|45.9584|2019-11-14/enterprise_value|43.9061|2019-11-15/enterprise_value|43.9061|2019-11-18/enterprise_value|40.921|2019-11-19/enterprise_value|40.8277|2019-11-20/enterprise_value|42.7867|2019-11-21/enterprise_value|44.4658|2019-11-22/enterprise_value|45.9584|2019-11-25/enterprise_value|48.3837|2019-11-26/enterprise_value|49.8763|2019-11-27/enterprise_value|53.4211|2019-11-29/enterprise_value|57.7122
russ2000_2_0386|LQDA|201912|56.3866|55.7964||12.0774||33.8945|16.8743|17.0202||34.9475|-215.2395|||-2.0696|-1.6111|1.2482|||3.4534|||0||0.8741|20.3593|-0.72|||0|5.7892|-14.4924|-14.4924|-0.5423|4.275|4.275|80.7706|4.4|2020-01-02/ev_free_cash_flow|-1.6815|2020-01-03/ev_free_cash_flow|-1.7097|2020-01-06/ev_free_cash_flow|-1.5351|2020-01-07/ev_free_cash_flow|-1.5633|2020-01-08/ev_free_cash_flow|-1.5013|2020-01-09/ev_free_cash_flow|-1.5407|2020-01-10/ev_free_cash_flow|-1.7547|2020-01-13/ev_free_cash_flow|-2.3291|2020-01-14/ev_free_cash_flow|-2.1489|2020-01-15/ev_free_cash_flow|-2.56|2020-01-16/ev_free_cash_flow|-2.6389|2020-01-17/ev_free_cash_flow|-2.8191|2020-01-21/ev_free_cash_flow|-2.988|2020-01-22/ev_free_cash_flow|-3.1457|2020-01-23/ev_free_cash_flow|-3.2302|2020-01-24/ev_free_cash_flow|-2.8754|2020-01-27/ev_free_cash_flow|-2.5769|2020-01-28/ev_free_cash_flow|-2.3179|2020-01-29/ev_free_cash_flow|-2.5544|2020-01-30/ev_free_cash_flow|-2.4024|2020-01-31/ev_free_cash_flow|-2.4756|2020-02-03/ev_free_cash_flow|-2.729|2020-02-04/ev_free_cash_flow|-2.8866|2020-02-05/ev_free_cash_flow|-2.7262|2020-02-06/ev_free_cash_flow|-2.6839|2020-02-07/ev_free_cash_flow|-2.6051|2020-02-10/ev_free_cash_flow|-2.239|2020-02-11/ev_free_cash_flow|-2.3123|2020-02-12/ev_free_cash_flow|-2.2165|2020-02-13/ev_free_cash_flow|-2.087|2020-02-14/ev_free_cash_flow|-2.0419|2020-02-18/ev_free_cash_flow|-2.1602|2020-02-19/ev_free_cash_flow|-2.1433|2020-02-20/ev_free_cash_flow|-2.132|2020-02-21/ev_free_cash_flow|-2.0757|2020-02-24/ev_free_cash_flow|-2.0194|2020-02-25/ev_free_cash_flow|-1.9462|2020-02-26/ev_free_cash_flow|-1.9068|2020-02-27/ev_free_cash_flow|-1.5464|2020-02-28/ev_free_cash_flow|-1.5295|2020-01-02/price_to_book_value|3.5544|2020-01-03/price_to_book_value|3.5948|2020-01-06/price_to_book_value|3.3444|2020-01-07/price_to_book_value|3.3848|2020-01-08/price_to_book_value|3.2959|2020-01-09/price_to_book_value|3.3524|2020-01-10/price_to_book_value|3.6594|2020-01-13/price_to_book_value|4.4834|2020-01-14/price_to_book_value|4.2249|2020-01-15/price_to_book_value|4.8146|2020-01-16/price_to_book_value|4.9277|2020-01-17/price_to_book_value|5.1862|2020-01-21/price_to_book_value|5.4286|2020-01-22/price_to_book_value|5.6548|2020-01-23/price_to_book_value|5.7759|2020-01-24/price_to_book_value|5.267|2020-01-27/price_to_book_value|4.8389|2020-01-28/price_to_book_value|4.4673|2020-01-29/price_to_book_value|4.8066|2020-01-30/price_to_book_value|4.5884|2020-01-31/price_to_book_value|4.6935|2020-02-03/price_to_book_value|5.057|2020-02-04/price_to_book_value|5.2832|2020-02-05/price_to_book_value|5.0529|2020-02-06/price_to_book_value|4.9924|2020-02-07/price_to_book_value|4.8793|2020-02-10/price_to_book_value|4.3542|2020-02-11/price_to_book_value|4.4592|2020-02-12/price_to_book_value|4.3219|2020-02-13/price_to_book_value|4.1361|2020-02-14/price_to_book_value|4.0714|2020-02-18/price_to_book_value|4.2411|2020-02-19/price_to_book_value|4.2168|2020-02-20/price_to_book_value|4.2007|2020-02-21/price_to_book_value|4.1199|2020-02-24/price_to_book_value|4.0391|2020-02-25/price_to_book_value|3.9341|2020-02-26/price_to_book_value|3.8776|2020-02-27/price_to_book_value|3.3606|2020-02-28/price_to_book_value|3.3363|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8293|2020-01-31/percent_of_shares_outstanding|0.9689|2020-02-14/percent_of_shares_outstanding|1.7498|2020-02-28/percent_of_shares_outstanding|2.3005|2020-01-02/price|4.4|2020-01-03/price|4.45|2020-01-06/price|4.14|2020-01-07/price|4.19|2020-01-08/price|4.08|2020-01-09/price|4.15|2020-01-10/price|4.53|2020-01-13/price|5.55|2020-01-14/price|5.23|2020-01-15/price|5.96|2020-01-16/price|6.1|2020-01-17/price|6.42|2020-01-21/price|6.72|2020-01-22/price|7|2020-01-23/price|7.15|2020-01-24/price|6.52|2020-01-27/price|5.99|2020-01-28/price|5.53|2020-01-29/price|5.95|2020-01-30/price|5.68|2020-01-31/price|5.81|2020-02-03/price|6.26|2020-02-04/price|6.54|2020-02-05/price|6.255|2020-02-06/price|6.18|2020-02-07/price|6.04|2020-02-10/price|5.39|2020-02-11/price|5.52|2020-02-12/price|5.35|2020-02-13/price|5.12|2020-02-14/price|5.04|2020-02-18/price|5.25|2020-02-19/price|5.22|2020-02-20/price|5.2|2020-02-21/price|5.1|2020-02-24/price|5|2020-02-25/price|4.87|2020-02-26/price|4.8|2020-02-27/price|4.16|2020-02-28/price|4.13|2020-01-02/total_return_price|4.4|2020-01-03/total_return_price|4.45|2020-01-06/total_return_price|4.14|2020-01-07/total_return_price|4.19|2020-01-08/total_return_price|4.08|2020-01-09/total_return_price|4.15|2020-01-10/total_return_price|4.53|2020-01-13/total_return_price|5.55|2020-01-14/total_return_price|5.23|2020-01-15/total_return_price|5.96|2020-01-16/total_return_price|6.1|2020-01-17/total_return_price|6.42|2020-01-21/total_return_price|6.72|2020-01-22/total_return_price|7|2020-01-23/total_return_price|7.15|2020-01-24/total_return_price|6.52|2020-01-27/total_return_price|5.99|2020-01-28/total_return_price|5.53|2020-01-29/total_return_price|5.95|2020-01-30/total_return_price|5.68|2020-01-31/total_return_price|5.81|2020-02-03/total_return_price|6.26|2020-02-04/total_return_price|6.54|2020-02-05/total_return_price|6.255|2020-02-06/total_return_price|6.18|2020-02-07/total_return_price|6.04|2020-02-10/total_return_price|5.39|2020-02-11/total_return_price|5.52|2020-02-12/total_return_price|5.35|2020-02-13/total_return_price|5.12|2020-02-14/total_return_price|5.04|2020-02-18/total_return_price|5.25|2020-02-19/total_return_price|5.22|2020-02-20/total_return_price|5.2|2020-02-21/total_return_price|5.1|2020-02-24/total_return_price|5|2020-02-25/total_return_price|4.87|2020-02-26/total_return_price|4.8|2020-02-27/total_return_price|4.16|2020-02-28/total_return_price|4.13|2020-01-02/enterprise_value|84.2995|2020-01-03/enterprise_value|85.711|2020-01-06/enterprise_value|76.9593|2020-01-07/enterprise_value|78.3709|2020-01-08/enterprise_value|75.2654|2020-01-09/enterprise_value|77.2416|2020-01-10/enterprise_value|87.9695|2020-01-13/enterprise_value|116.7655|2020-01-14/enterprise_value|107.7314|2020-01-15/enterprise_value|128.3415|2020-01-16/enterprise_value|132.2939|2020-01-17/enterprise_value|141.328|2020-01-21/enterprise_value|149.7974|2020-01-22/enterprise_value|157.7022|2020-01-23/enterprise_value|161.937|2020-01-24/enterprise_value|144.1511|2020-01-27/enterprise_value|129.1884|2020-01-28/enterprise_value|116.2019|2020-01-29/enterprise_value|128.0592|2020-01-30/enterprise_value|120.4367|2020-01-31/enterprise_value|124.1068|2020-02-03/enterprise_value|136.8109|2020-02-04/enterprise_value|144.7158|2020-02-05/enterprise_value|136.6698|2020-02-06/enterprise_value|134.5524|2020-02-07/enterprise_value|130.6|2020-02-10/enterprise_value|112.2495|2020-02-11/enterprise_value|115.9196|2020-02-12/enterprise_value|111.1203|2020-02-13/enterprise_value|104.627|2020-02-14/enterprise_value|102.3685|2020-02-18/enterprise_value|108.2971|2020-02-19/enterprise_value|107.4502|2020-02-20/enterprise_value|106.8855|2020-02-21/enterprise_value|104.0624|2020-02-24/enterprise_value|101.2392|2020-02-25/enterprise_value|97.5691|2020-02-26/enterprise_value|95.5929|2020-02-27/enterprise_value|77.5248|2020-02-28/enterprise_value|76.6778
russ2000_2_0386|LQDA|202003|41.0128|40.1279||11.3852||31.0072|16.083|14.9242||21.7719|-230.0309|||-2.7667|-1.9848|1.6686|||6.1371|||0||1.3825|28.4286|-0.52||||3.8232|-14.7915|-14.7915|-0.1454|4.71|4.71|107.9742|4.86|2020-04-01/ev_free_cash_flow|-2.0631|2020-04-02/ev_free_cash_flow|-2.2352|2020-04-03/ev_free_cash_flow|-2.11|2020-04-06/ev_free_cash_flow|-2.449|2020-04-07/ev_free_cash_flow|-2.0944|2020-04-08/ev_free_cash_flow|-2.5324|2020-04-09/ev_free_cash_flow|-2.3968|2020-04-13/ev_free_cash_flow|-2.6993|2020-04-14/ev_free_cash_flow|-2.7775|2020-04-15/ev_free_cash_flow|-2.9131|2020-04-16/ev_free_cash_flow|-3.1738|2020-04-17/ev_free_cash_flow|-3.3355|2020-04-20/ev_free_cash_flow|-2.7514|2020-04-21/ev_free_cash_flow|-2.7462|2020-04-22/ev_free_cash_flow|-2.7514|2020-04-23/ev_free_cash_flow|-2.6211|2020-04-24/ev_free_cash_flow|-2.6579|2020-04-27/ev_free_cash_flow|-2.5536|2020-04-28/ev_free_cash_flow|-2.4493|2020-04-29/ev_free_cash_flow|-2.4701|2020-04-30/ev_free_cash_flow|-2.1259|2020-05-01/ev_free_cash_flow|-2.2041|2020-05-04/ev_free_cash_flow|-2.2302|2020-05-05/ev_free_cash_flow|-2.903|2020-05-06/ev_free_cash_flow|-2.5588|2020-05-07/ev_free_cash_flow|-2.8561|2020-05-08/ev_free_cash_flow|-3.0647|2020-05-11/ev_free_cash_flow|-3.4037|2020-05-12/ev_free_cash_flow|-3.3463|2020-05-13/ev_free_cash_flow|-3.5915|2020-05-14/ev_free_cash_flow|-3.435|2020-05-15/ev_free_cash_flow|-3.3724|2020-05-18/ev_free_cash_flow|-3.6749|2020-05-19/ev_free_cash_flow|-3.6332|2020-05-20/ev_free_cash_flow|-4.379|2020-05-21/ev_free_cash_flow|-3.701|2020-05-22/ev_free_cash_flow|-3.9305|2020-05-26/ev_free_cash_flow|-4.1547|2020-05-27/ev_free_cash_flow|-4.2538|2020-05-28/ev_free_cash_flow|-4.4729|2020-05-29/ev_free_cash_flow|-4.3477|2020-04-01/price_to_book_value|6.3326|2020-04-02/price_to_book_value|6.7625|2020-04-03/price_to_book_value|6.4498|2020-04-06/price_to_book_value|7.2968|2020-04-07/price_to_book_value|6.4107|2020-04-08/price_to_book_value|7.5052|2020-04-09/price_to_book_value|7.1665|2020-04-13/price_to_book_value|7.9222|2020-04-14/price_to_book_value|8.1177|2020-04-15/price_to_book_value|8.4564|2020-04-16/price_to_book_value|9.1079|2020-04-17/price_to_book_value|9.5119|2020-04-20/price_to_book_value|8.0525|2020-04-21/price_to_book_value|8.0395|2020-04-22/price_to_book_value|8.0525|2020-04-23/price_to_book_value|7.7268|2020-04-24/price_to_book_value|7.8188|2020-04-27/price_to_book_value|7.5582|2020-04-28/price_to_book_value|7.2975|2020-04-29/price_to_book_value|7.3497|2020-04-30/price_to_book_value|6.4896|2020-05-01/price_to_book_value|6.6851|2020-05-04/price_to_book_value|6.7502|2020-05-05/price_to_book_value|8.4313|2020-05-06/price_to_book_value|7.5712|2020-05-07/price_to_book_value|8.314|2020-05-08/price_to_book_value|8.8352|2020-05-11/price_to_book_value|9.6823|2020-05-12/price_to_book_value|9.5389|2020-05-13/price_to_book_value|10.1514|2020-05-14/price_to_book_value|9.7605|2020-05-15/price_to_book_value|9.6041|2020-05-18/price_to_book_value|10.3599|2020-05-19/price_to_book_value|10.2557|2020-05-20/price_to_book_value|12.1191|2020-05-21/price_to_book_value|10.4251|2020-05-22/price_to_book_value|10.9984|2020-05-26/price_to_book_value|11.5588|2020-05-27/price_to_book_value|11.8064|2020-05-28/price_to_book_value|12.3537|2020-05-29/price_to_book_value|12.0409|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9965|2020-04-30/percent_of_shares_outstanding|2.0288|2020-05-15/percent_of_shares_outstanding|3.205|2020-05-29/percent_of_shares_outstanding|3.4914|2020-04-01/price|4.86|2020-04-02/price|5.19|2020-04-03/price|4.95|2020-04-06/price|5.6|2020-04-07/price|4.92|2020-04-08/price|5.76|2020-04-09/price|5.5|2020-04-13/price|6.08|2020-04-14/price|6.23|2020-04-15/price|6.49|2020-04-16/price|6.99|2020-04-17/price|7.3|2020-04-20/price|6.18|2020-04-21/price|6.17|2020-04-22/price|6.18|2020-04-23/price|5.93|2020-04-24/price|6|2020-04-27/price|5.8|2020-04-28/price|5.6|2020-04-29/price|5.64|2020-04-30/price|4.98|2020-05-01/price|5.13|2020-05-04/price|5.18|2020-05-05/price|6.47|2020-05-06/price|5.81|2020-05-07/price|6.38|2020-05-08/price|6.78|2020-05-11/price|7.43|2020-05-12/price|7.32|2020-05-13/price|7.79|2020-05-14/price|7.49|2020-05-15/price|7.37|2020-05-18/price|7.95|2020-05-19/price|7.87|2020-05-20/price|9.3|2020-05-21/price|8|2020-05-22/price|8.44|2020-05-26/price|8.87|2020-05-27/price|9.06|2020-05-28/price|9.48|2020-05-29/price|9.24|2020-04-01/total_return_price|4.86|2020-04-02/total_return_price|5.19|2020-04-03/total_return_price|4.95|2020-04-06/total_return_price|5.6|2020-04-07/total_return_price|4.92|2020-04-08/total_return_price|5.76|2020-04-09/total_return_price|5.5|2020-04-13/total_return_price|6.08|2020-04-14/total_return_price|6.23|2020-04-15/total_return_price|6.49|2020-04-16/total_return_price|6.99|2020-04-17/total_return_price|7.3|2020-04-20/total_return_price|6.18|2020-04-21/total_return_price|6.17|2020-04-22/total_return_price|6.18|2020-04-23/total_return_price|5.93|2020-04-24/total_return_price|6|2020-04-27/total_return_price|5.8|2020-04-28/total_return_price|5.6|2020-04-29/total_return_price|5.64|2020-04-30/total_return_price|4.98|2020-05-01/total_return_price|5.13|2020-05-04/total_return_price|5.18|2020-05-05/total_return_price|6.47|2020-05-06/total_return_price|5.81|2020-05-07/total_return_price|6.38|2020-05-08/total_return_price|6.78|2020-05-11/total_return_price|7.43|2020-05-12/total_return_price|7.32|2020-05-13/total_return_price|7.79|2020-05-14/total_return_price|7.49|2020-05-15/total_return_price|7.37|2020-05-18/total_return_price|7.95|2020-05-19/total_return_price|7.87|2020-05-20/total_return_price|9.3|2020-05-21/total_return_price|8|2020-05-22/total_return_price|8.44|2020-05-26/total_return_price|8.87|2020-05-27/total_return_price|9.06|2020-05-28/total_return_price|9.48|2020-05-29/total_return_price|9.24|2020-04-01/enterprise_value|112.2295|2020-04-02/enterprise_value|121.5911|2020-04-03/enterprise_value|114.7827|2020-04-06/enterprise_value|133.2223|2020-04-07/enterprise_value|113.9316|2020-04-08/enterprise_value|137.7613|2020-04-09/enterprise_value|130.3854|2020-04-13/enterprise_value|146.8393|2020-04-14/enterprise_value|151.0946|2020-04-15/enterprise_value|158.4705|2020-04-16/enterprise_value|172.6548|2020-04-17/enterprise_value|181.4491|2020-04-20/enterprise_value|149.6762|2020-04-21/enterprise_value|149.3925|2020-04-22/enterprise_value|149.6762|2020-04-23/enterprise_value|142.584|2020-04-24/enterprise_value|144.5878|2020-04-27/enterprise_value|138.9135|2020-04-28/enterprise_value|133.2391|2020-04-29/enterprise_value|134.374|2020-04-30/enterprise_value|115.6487|2020-05-01/enterprise_value|119.9044|2020-05-04/enterprise_value|121.323|2020-05-05/enterprise_value|157.9225|2020-05-06/enterprise_value|139.1972|2020-05-07/enterprise_value|155.369|2020-05-08/enterprise_value|166.7177|2020-05-11/enterprise_value|185.1593|2020-05-12/enterprise_value|182.0384|2020-05-13/enterprise_value|195.3731|2020-05-14/enterprise_value|186.8616|2020-05-15/enterprise_value|183.457|2020-05-18/enterprise_value|199.9126|2020-05-19/enterprise_value|197.6429|2020-05-20/enterprise_value|238.2144|2020-05-21/enterprise_value|201.3312|2020-05-22/enterprise_value|213.8147|2020-05-26/enterprise_value|226.0146|2020-05-27/enterprise_value|231.4052|2020-05-28/enterprise_value|243.3213|2020-05-29/enterprise_value|236.5121
russ2000_2_0386|LQDA|202006|24.3365|23.5864||10.72||26.5649|13.3314|13.2335||8.8696|-243.947|||-5.8529|-4.1591|3.5298|||26.9363|||0||6.774|28.479|-0.49|||0|5.2263|-13.9161|-13.9161|-0.1994|8.42|8.42|228.4181|8.28|2020-07-01/ev_free_cash_flow|-4.0867|2020-07-02/ev_free_cash_flow|-5.1633|2020-07-06/ev_free_cash_flow|-5.2252|2020-07-07/ev_free_cash_flow|-5.2183|2020-07-08/ev_free_cash_flow|-4.9984|2020-07-09/ev_free_cash_flow|-4.9228|2020-07-10/ev_free_cash_flow|-4.9193|2020-07-13/ev_free_cash_flow|-4.5757|2020-07-14/ev_free_cash_flow|-4.4141|2020-07-15/ev_free_cash_flow|-4.3454|2020-07-16/ev_free_cash_flow|-4.3454|2020-07-17/ev_free_cash_flow|-4.5997|2020-07-20/ev_free_cash_flow|-4.5791|2020-07-21/ev_free_cash_flow|-4.4554|2020-07-22/ev_free_cash_flow|-4.4829|2020-07-23/ev_free_cash_flow|-3.9742|2020-07-24/ev_free_cash_flow|-3.6168|2020-07-27/ev_free_cash_flow|-3.5068|2020-07-28/ev_free_cash_flow|-3.5481|2020-07-29/ev_free_cash_flow|-3.4793|2020-07-30/ev_free_cash_flow|-3.4931|2020-07-31/ev_free_cash_flow|-3.6099|2020-08-03/ev_free_cash_flow|-3.8093|2020-08-04/ev_free_cash_flow|-3.7199|2020-08-05/ev_free_cash_flow|-3.9261|2020-08-06/ev_free_cash_flow|-3.988|2020-08-07/ev_free_cash_flow|-4.0842|2020-08-10/ev_free_cash_flow|-3.8712|2020-08-11/ev_free_cash_flow|-3.5137|2020-08-12/ev_free_cash_flow|-3.6581|2020-08-13/ev_free_cash_flow|-3.8162|2020-08-14/ev_free_cash_flow|-3.7199|2020-08-17/ev_free_cash_flow|-3.7749|2020-08-18/ev_free_cash_flow|-3.7818|2020-08-19/ev_free_cash_flow|-3.6649|2020-08-20/ev_free_cash_flow|-3.9124|2020-08-21/ev_free_cash_flow|-3.6993|2020-08-24/ev_free_cash_flow|-3.2319|2020-08-25/ev_free_cash_flow|-3.3419|2020-08-26/ev_free_cash_flow|-3.445|2020-08-27/ev_free_cash_flow|-3.2182|2020-08-28/ev_free_cash_flow|-3.2869|2020-08-31/ev_free_cash_flow|-3.3282|2020-07-01/price_to_book_value|26.4885|2020-07-02/price_to_book_value|33.1548|2020-07-06/price_to_book_value|33.5378|2020-07-07/price_to_book_value|33.4953|2020-07-08/price_to_book_value|32.1333|2020-07-09/price_to_book_value|31.6652|2020-07-10/price_to_book_value|31.6439|2020-07-13/price_to_book_value|29.5159|2020-07-14/price_to_book_value|28.5157|2020-07-15/price_to_book_value|28.0901|2020-07-16/price_to_book_value|28.0901|2020-07-17/price_to_book_value|29.6648|2020-07-20/price_to_book_value|29.5371|2020-07-21/price_to_book_value|28.771|2020-07-22/price_to_book_value|28.9413|2020-07-23/price_to_book_value|25.7918|2020-07-24/price_to_book_value|23.5786|2020-07-27/price_to_book_value|22.8977|2020-07-28/price_to_book_value|23.153|2020-07-29/price_to_book_value|22.7274|2020-07-30/price_to_book_value|22.8125|2020-07-31/price_to_book_value|23.5361|2020-08-03/price_to_book_value|24.7705|2020-08-04/price_to_book_value|24.2172|2020-08-05/price_to_book_value|25.4941|2020-08-06/price_to_book_value|25.8771|2020-08-07/price_to_book_value|26.473|2020-08-10/price_to_book_value|25.1536|2020-08-11/price_to_book_value|22.9404|2020-08-12/price_to_book_value|23.8342|2020-08-13/price_to_book_value|24.8131|2020-08-14/price_to_book_value|24.2172|2020-08-17/price_to_book_value|24.5577|2020-08-18/price_to_book_value|24.6003|2020-08-19/price_to_book_value|23.8767|2020-08-20/price_to_book_value|25.4089|2020-08-21/price_to_book_value|24.0896|2020-08-24/price_to_book_value|21.1954|2020-08-25/price_to_book_value|21.8764|2020-08-26/price_to_book_value|22.5148|2020-08-27/price_to_book_value|21.1103|2020-08-28/price_to_book_value|21.5359|2020-08-31/price_to_book_value|21.7914|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9437|2020-07-31/percent_of_shares_outstanding|5.2804|2020-08-14/percent_of_shares_outstanding|5.1397|2020-08-31/percent_of_shares_outstanding|5.1902|2020-07-01/price|8.28|2020-07-02/price|7.79|2020-07-06/price|7.88|2020-07-07/price|7.87|2020-07-08/price|7.55|2020-07-09/price|7.44|2020-07-10/price|7.435|2020-07-13/price|6.935|2020-07-14/price|6.7|2020-07-15/price|6.6|2020-07-16/price|6.6|2020-07-17/price|6.97|2020-07-20/price|6.94|2020-07-21/price|6.76|2020-07-22/price|6.8|2020-07-23/price|6.06|2020-07-24/price|5.54|2020-07-27/price|5.38|2020-07-28/price|5.44|2020-07-29/price|5.34|2020-07-30/price|5.36|2020-07-31/price|5.53|2020-08-03/price|5.82|2020-08-04/price|5.69|2020-08-05/price|5.99|2020-08-06/price|6.08|2020-08-07/price|6.22|2020-08-10/price|5.91|2020-08-11/price|5.39|2020-08-12/price|5.6|2020-08-13/price|5.83|2020-08-14/price|5.69|2020-08-17/price|5.77|2020-08-18/price|5.78|2020-08-19/price|5.61|2020-08-20/price|5.97|2020-08-21/price|5.66|2020-08-24/price|4.98|2020-08-25/price|5.14|2020-08-26/price|5.29|2020-08-27/price|4.96|2020-08-28/price|5.06|2020-08-31/price|5.12|2020-07-01/total_return_price|8.28|2020-07-02/total_return_price|7.79|2020-07-06/total_return_price|7.88|2020-07-07/total_return_price|7.87|2020-07-08/total_return_price|7.55|2020-07-09/total_return_price|7.44|2020-07-10/total_return_price|7.435|2020-07-13/total_return_price|6.935|2020-07-14/total_return_price|6.7|2020-07-15/total_return_price|6.6|2020-07-16/total_return_price|6.6|2020-07-17/total_return_price|6.97|2020-07-20/total_return_price|6.94|2020-07-21/total_return_price|6.76|2020-07-22/total_return_price|6.8|2020-07-23/total_return_price|6.06|2020-07-24/total_return_price|5.54|2020-07-27/total_return_price|5.38|2020-07-28/total_return_price|5.44|2020-07-29/total_return_price|5.34|2020-07-30/total_return_price|5.36|2020-07-31/total_return_price|5.53|2020-08-03/total_return_price|5.82|2020-08-04/total_return_price|5.69|2020-08-05/total_return_price|5.99|2020-08-06/total_return_price|6.08|2020-08-07/total_return_price|6.22|2020-08-10/total_return_price|5.91|2020-08-11/total_return_price|5.39|2020-08-12/total_return_price|5.6|2020-08-13/total_return_price|5.83|2020-08-14/total_return_price|5.69|2020-08-17/total_return_price|5.77|2020-08-18/total_return_price|5.78|2020-08-19/total_return_price|5.61|2020-08-20/total_return_price|5.97|2020-08-21/total_return_price|5.66|2020-08-24/total_return_price|4.98|2020-08-25/total_return_price|5.14|2020-08-26/total_return_price|5.29|2020-08-27/total_return_price|4.96|2020-08-28/total_return_price|5.06|2020-08-31/total_return_price|5.12|2020-07-01/enterprise_value|224.4456|2020-07-02/enterprise_value|283.5733|2020-07-06/enterprise_value|286.9708|2020-07-07/enterprise_value|286.5933|2020-07-08/enterprise_value|274.5134|2020-07-09/enterprise_value|270.361|2020-07-10/enterprise_value|270.1722|2020-07-13/enterprise_value|251.2974|2020-07-14/enterprise_value|242.4263|2020-07-15/enterprise_value|238.6513|2020-07-16/enterprise_value|238.6513|2020-07-17/enterprise_value|252.6187|2020-07-20/enterprise_value|251.4862|2020-07-21/enterprise_value|244.6912|2020-07-22/enterprise_value|246.2012|2020-07-23/enterprise_value|218.2665|2020-07-24/enterprise_value|198.6367|2020-07-27/enterprise_value|192.5968|2020-07-28/enterprise_value|194.8618|2020-07-29/enterprise_value|191.0868|2020-07-30/enterprise_value|191.8418|2020-07-31/enterprise_value|198.2592|2020-08-03/enterprise_value|209.2084|2020-08-04/enterprise_value|204.3009|2020-08-05/enterprise_value|215.6259|2020-08-06/enterprise_value|219.0233|2020-08-07/enterprise_value|224.3083|2020-08-10/enterprise_value|212.6059|2020-08-11/enterprise_value|192.9759|2020-08-12/enterprise_value|200.9034|2020-08-13/enterprise_value|209.5859|2020-08-14/enterprise_value|204.3009|2020-08-17/enterprise_value|207.3209|2020-08-18/enterprise_value|207.6984|2020-08-19/enterprise_value|201.2809|2020-08-20/enterprise_value|214.8709|2020-08-21/enterprise_value|203.1684|2020-08-24/enterprise_value|177.4985|2020-08-25/enterprise_value|183.5384|2020-08-26/enterprise_value|189.2009|2020-08-27/enterprise_value|176.7435|2020-08-28/enterprise_value|180.5184|2020-08-31/enterprise_value|182.785
russ2000_2_0386|LQDA|202009|||||||||||||||-3.1907||||20.9402|||0||5.2521||||||||||4.92|4.92|175.2349|5.32|2020-10-01/ev_free_cash_flow|-3.4656|2020-10-02/ev_free_cash_flow|-3.2182|2020-10-05/ev_free_cash_flow|-3.2251|2020-10-06/ev_free_cash_flow|-3.2182|2020-10-07/ev_free_cash_flow|-3.3488|2020-10-08/ev_free_cash_flow|-3.4381|2020-10-09/ev_free_cash_flow|-3.5069|2020-10-12/ev_free_cash_flow|-3.7887|2020-10-13/ev_free_cash_flow|-2.6133|2020-10-14/ev_free_cash_flow|-2.1047|2020-10-15/ev_free_cash_flow|-1.8641|2020-10-16/ev_free_cash_flow|-1.7747|2020-10-19/ev_free_cash_flow|-2.1528|2020-10-20/ev_free_cash_flow|-2.6752|2020-10-21/ev_free_cash_flow|-2.6752|2020-10-22/ev_free_cash_flow|-2.9089|2020-10-01/price_to_book_value|22.6427|2020-10-02/price_to_book_value|21.1104|2020-10-05/price_to_book_value|21.153|2020-10-06/price_to_book_value|21.1104|2020-10-07/price_to_book_value|21.9191|2020-10-08/price_to_book_value|22.4724|2020-10-09/price_to_book_value|22.898|2020-10-12/price_to_book_value|24.643|2020-10-13/price_to_book_value|17.365|2020-10-14/price_to_book_value|14.2155|2020-10-15/price_to_book_value|12.7259|2020-10-16/price_to_book_value|12.1726|2020-10-19/price_to_book_value|14.5134|2020-10-20/price_to_book_value|17.7481|2020-10-21/price_to_book_value|17.7481|2020-10-22/price_to_book_value|19.1952|2020-10-23/price_to_book_value|19.3229|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.32|2020-10-02/price|4.96|2020-10-05/price|4.97|2020-10-06/price|4.96|2020-10-07/price|5.15|2020-10-08/price|5.28|2020-10-09/price|5.38|2020-10-12/price|5.79|2020-10-13/price|4.08|2020-10-14/price|3.34|2020-10-15/price|2.99|2020-10-16/price|2.86|2020-10-19/price|3.41|2020-10-20/price|4.17|2020-10-21/price|4.17|2020-10-22/price|4.51|2020-10-23/price|4.54|2020-10-01/total_return_price|5.32|2020-10-02/total_return_price|4.96|2020-10-05/total_return_price|4.97|2020-10-06/total_return_price|4.96|2020-10-07/total_return_price|5.15|2020-10-08/total_return_price|5.28|2020-10-09/total_return_price|5.38|2020-10-12/total_return_price|5.79|2020-10-13/total_return_price|4.08|2020-10-14/total_return_price|3.34|2020-10-15/total_return_price|2.99|2020-10-16/total_return_price|2.86|2020-10-19/total_return_price|3.41|2020-10-20/total_return_price|4.17|2020-10-21/total_return_price|4.17|2020-10-22/total_return_price|4.51|2020-10-23/total_return_price|4.54|2020-10-01/enterprise_value|190.335|2020-10-02/enterprise_value|176.7449|2020-10-05/enterprise_value|177.1224|2020-10-06/enterprise_value|176.7449|2020-10-07/enterprise_value|183.9175|2020-10-08/enterprise_value|188.825|2020-10-09/enterprise_value|192.6|2020-10-12/enterprise_value|208.0776|2020-10-13/enterprise_value|143.5248|2020-10-14/enterprise_value|115.5896|2020-10-15/enterprise_value|102.377|2020-10-16/enterprise_value|97.4695|2020-10-19/enterprise_value|118.2321|2020-10-20/enterprise_value|146.9223|2020-10-21/enterprise_value|146.9223|2020-10-22/enterprise_value|159.7574