russ2000_2_0384|LOGC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0384|LOGC|Long Name|LogicBio Therapeutics Inc Total Current Assets (Quarterly) (USD)|LogicBio Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|LogicBio Therapeutics Inc Inventories (Quarterly) (USD)|LogicBio Therapeutics Inc Net PP&E (Quarterly) (USD)|LogicBio Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|LogicBio Therapeutics Inc Total Liabilities (Quarterly) (USD)|LogicBio Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|LogicBio Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|LogicBio Therapeutics Inc Total Deposits (Quarterly) (USD)|LogicBio Therapeutics Inc Book Value (Quarterly) (USD)|LogicBio Therapeutics Inc Retained Earnings (Quarterly) (USD)|LogicBio Therapeutics Inc Treasury Stock (Quarterly) (USD)|LogicBio Therapeutics Inc EV to Revenues|LogicBio Therapeutics Inc EV to Earnings|LogicBio Therapeutics Inc EV to Free Cash Flow|LogicBio Therapeutics Inc EV to Assets (Quarterly)|LogicBio Therapeutics Inc PS Ratio|LogicBio Therapeutics Inc PE Ratio|LogicBio Therapeutics Inc Price to Book Value|LogicBio Therapeutics Inc PEG Ratio|LogicBio Therapeutics Inc Debt to Equity Ratio|LogicBio Therapeutics Inc Dividend Yield|LogicBio Therapeutics Inc Shareholder Yield (TTM)|LogicBio Therapeutics Inc Percent of Shares Outstanding Short|LogicBio Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|LogicBio Therapeutics Inc EPS Diluted (Quarterly) (USD)|LogicBio Therapeutics Inc Dividend Per Share (Quarterly) (USD)|LogicBio Therapeutics Inc Revenue (Quarterly) (USD)|LogicBio Therapeutics Inc Gross Profit (Quarterly) (USD)|LogicBio Therapeutics Inc SG&A Expense (Quarterly) (USD)|LogicBio Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|LogicBio Therapeutics Inc Net Income (Quarterly) (USD)|LogicBio Therapeutics Inc Net Interest Income (Quarterly) (USD)|LogicBio Therapeutics Inc Price (USD)|LogicBio Therapeutics Inc Total Return Price (USD)|LogicBio Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0384|LOGC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0384|LOGC|201709|||||||||||||||||||||||||13.6652|-0.1688||||0.47|-1.015|-1.044|-0.002|||||
russ2000_2_0384|LOGC|201712|25.693|24.575||0.232||34.773|1.711|33.062||-8.599|-9.621||||||||||||||13.6652|-0.2701||||0.993|-2.999|-3.013|0.067|||||
russ2000_2_0384|LOGC|201803|||||||||||||||||||||||||13.6652|-0.3591||||0.918|-2.302|-2.304|0.068|||||
russ2000_2_0384|LOGC|201806|19.755|18.261||0.199||1.275|1.275|0||18.813|-15.512||||||||||||||13.6652|-0.6013||||1.416|-3.589|-3.587|0.06|||||
russ2000_2_0384|LOGC|201809|14.603|12.877||0.487||35.611|2.549|33.062||-18.615|-20.181||||||||||||||20.7078|-0.4163||||2.119|-4.631|-4.669|0.074||||10|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.0315|2018-11-15/percent_of_shares_outstanding|0.0808|2018-11-30/percent_of_shares_outstanding|0.0929|2018-10-18/price|10|2018-10-19/price|11.5|2018-10-22/price|11.05|2018-10-23/price|10.1|2018-10-24/price|7.88|2018-10-25/price|7.98|2018-10-26/price|8.58|2018-10-29/price|10.73|2018-10-30/price|10.96|2018-10-31/price|10.69|2018-11-01/price|11.1|2018-11-02/price|11.37|2018-11-05/price|11.52|2018-11-06/price|11.5|2018-11-07/price|12.59|2018-11-08/price|12.8|2018-11-09/price|15.11|2018-11-12/price|13.72|2018-11-13/price|13.9|2018-11-14/price|15.03|2018-11-15/price|14.1|2018-11-16/price|14.16|2018-11-19/price|13.97|2018-11-20/price|14.14|2018-11-21/price|14.96|2018-11-23/price|17.98|2018-11-26/price|15.95|2018-11-27/price|13.2|2018-11-28/price|13.88|2018-11-29/price|14.73|2018-11-30/price|15.72|2018-10-18/total_return_price|10|2018-10-19/total_return_price|11.5|2018-10-22/total_return_price|11.05|2018-10-23/total_return_price|10.1|2018-10-24/total_return_price|7.88|2018-10-25/total_return_price|7.98|2018-10-26/total_return_price|8.58|2018-10-29/total_return_price|10.73|2018-10-30/total_return_price|10.96|2018-10-31/total_return_price|10.69|2018-11-01/total_return_price|11.1|2018-11-02/total_return_price|11.37|2018-11-05/total_return_price|11.52|2018-11-06/total_return_price|11.5|2018-11-07/total_return_price|12.59|2018-11-08/total_return_price|12.8|2018-11-09/total_return_price|15.11|2018-11-12/total_return_price|13.72|2018-11-13/total_return_price|13.9|2018-11-14/total_return_price|15.03|2018-11-15/total_return_price|14.1|2018-11-16/total_return_price|14.16|2018-11-19/total_return_price|13.97|2018-11-20/total_return_price|14.14|2018-11-21/total_return_price|14.96|2018-11-23/total_return_price|17.98|2018-11-26/total_return_price|15.95|2018-11-27/total_return_price|13.2|2018-11-28/total_return_price|13.88|2018-11-29/total_return_price|14.73|2018-11-30/total_return_price|15.72|2018-10-18/enterprise_value|194.201|2018-10-19/enterprise_value|239.4077|2018-10-22/enterprise_value|229.5357|2018-10-23/enterprise_value|208.6948|2018-10-24/enterprise_value|159.9929|2018-10-25/enterprise_value|162.1866|2018-10-26/enterprise_value|175.3493|2018-10-29/enterprise_value|222.5156|2018-10-30/enterprise_value|227.5613|2018-10-31/enterprise_value|221.6381|2018-11-01/enterprise_value|230.6326|2018-11-02/enterprise_value|236.5558|2018-11-05/enterprise_value|239.8465|2018-11-06/enterprise_value|239.4077|2018-11-07/enterprise_value|263.3199|2018-11-08/enterprise_value|267.9268|2018-11-09/enterprise_value|318.6032|2018-11-12/enterprise_value|288.1096|2018-11-13/enterprise_value|292.0584|2018-11-14/enterprise_value|316.8481|2018-11-15/enterprise_value|296.446|2018-11-16/enterprise_value|297.7622|2018-11-19/enterprise_value|293.5941|2018-11-20/enterprise_value|297.3235|2018-11-21/enterprise_value|315.3125|2018-11-23/enterprise_value|381.5646|2018-11-26/enterprise_value|337.0309|2018-11-27/enterprise_value|276.702|2018-11-28/enterprise_value|291.6197|2018-11-29/enterprise_value|310.2668|2018-11-30/enterprise_value|335.7313
russ2000_2_0384|LOGC|201812|82.174|80.906||0.59||2.685|2.685|0||80.225|-27.242||||-9.436||||2.8764|||0||0.6495|22.1884|-0.41||||2.411|-7.013|-7.061|0.365|10.4|10.4|149.8534|10|2019-01-02/ev_free_cash_flow|-8.8771|2019-01-03/ev_free_cash_flow|-8.9889|2019-01-04/ev_free_cash_flow|-8.444|2019-01-07/ev_free_cash_flow|-9.0728|2019-01-08/ev_free_cash_flow|-8.472|2019-01-09/ev_free_cash_flow|-8.1646|2019-01-10/ev_free_cash_flow|-7.5359|2019-01-11/ev_free_cash_flow|-6.9491|2019-01-14/ev_free_cash_flow|-7.2005|2019-01-15/ev_free_cash_flow|-6.6696|2019-01-16/ev_free_cash_flow|-6.0688|2019-01-17/ev_free_cash_flow|-6.5299|2019-01-18/ev_free_cash_flow|-6.2505|2019-01-22/ev_free_cash_flow|-5.999|2019-01-23/ev_free_cash_flow|-5.985|2019-01-24/ev_free_cash_flow|-6.3483|2019-01-25/ev_free_cash_flow|-6.6417|2019-01-28/ev_free_cash_flow|-6.3902|2019-01-29/ev_free_cash_flow|-6.9211|2019-01-30/ev_free_cash_flow|-7.1586|2019-01-31/ev_free_cash_flow|-7.2564|2019-02-01/ev_free_cash_flow|-6.7744|2019-02-04/ev_free_cash_flow|-6.8093|2019-02-05/ev_free_cash_flow|-7.6616|2019-02-06/ev_free_cash_flow|-7.2984|2019-02-07/ev_free_cash_flow|-7.1866|2019-02-08/ev_free_cash_flow|-7.1726|2019-02-11/ev_free_cash_flow|-7.466|2019-02-12/ev_free_cash_flow|-8.1646|2019-02-13/ev_free_cash_flow|-8.0109|2019-02-14/ev_free_cash_flow|-7.6057|2019-02-15/ev_free_cash_flow|-8.0947|2019-02-19/ev_free_cash_flow|-8.0249|2019-02-20/ev_free_cash_flow|-7.5638|2019-02-21/ev_free_cash_flow|-7.6756|2019-02-22/ev_free_cash_flow|-8.1367|2019-02-25/ev_free_cash_flow|-8.6955|2019-02-26/ev_free_cash_flow|-8.933|2019-02-27/ev_free_cash_flow|-8.472|2019-02-28/ev_free_cash_flow|-7.7175|2019-01-02/price_to_book_value|2.7658|2019-01-03/price_to_book_value|2.7879|2019-01-04/price_to_book_value|2.68|2019-01-07/price_to_book_value|2.8045|2019-01-08/price_to_book_value|2.6856|2019-01-09/price_to_book_value|2.6247|2019-01-10/price_to_book_value|2.5003|2019-01-11/price_to_book_value|2.3841|2019-01-14/price_to_book_value|2.4339|2019-01-15/price_to_book_value|2.3288|2019-01-16/price_to_book_value|2.2099|2019-01-17/price_to_book_value|2.3011|2019-01-18/price_to_book_value|2.2458|2019-01-22/price_to_book_value|2.196|2019-01-23/price_to_book_value|2.1933|2019-01-24/price_to_book_value|2.2652|2019-01-25/price_to_book_value|2.3232|2019-01-28/price_to_book_value|2.2735|2019-01-29/price_to_book_value|2.3786|2019-01-30/price_to_book_value|2.4256|2019-01-31/price_to_book_value|2.4449|2019-02-01/price_to_book_value|2.3495|2019-02-04/price_to_book_value|2.3564|2019-02-05/price_to_book_value|2.5251|2019-02-06/price_to_book_value|2.4532|2019-02-07/price_to_book_value|2.4311|2019-02-08/price_to_book_value|2.4283|2019-02-11/price_to_book_value|2.4864|2019-02-12/price_to_book_value|2.6247|2019-02-13/price_to_book_value|2.5943|2019-02-14/price_to_book_value|2.5141|2019-02-15/price_to_book_value|2.6109|2019-02-19/price_to_book_value|2.5971|2019-02-20/price_to_book_value|2.5058|2019-02-21/price_to_book_value|2.5279|2019-02-22/price_to_book_value|2.6192|2019-02-25/price_to_book_value|2.7298|2019-02-26/price_to_book_value|2.7768|2019-02-27/price_to_book_value|2.6856|2019-02-28/price_to_book_value|2.5362|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4687|2019-01-31/percent_of_shares_outstanding|0.4679|2019-02-15/percent_of_shares_outstanding|0.5307|2019-02-28/percent_of_shares_outstanding|0.5016|2019-01-02/price|10|2019-01-03/price|10.08|2019-01-04/price|9.69|2019-01-07/price|10.14|2019-01-08/price|9.71|2019-01-09/price|9.49|2019-01-10/price|9.04|2019-01-11/price|8.62|2019-01-14/price|8.8|2019-01-15/price|8.42|2019-01-16/price|7.99|2019-01-17/price|8.32|2019-01-18/price|8.12|2019-01-22/price|7.94|2019-01-23/price|7.93|2019-01-24/price|8.19|2019-01-25/price|8.4|2019-01-28/price|8.22|2019-01-29/price|8.6|2019-01-30/price|8.77|2019-01-31/price|8.84|2019-02-01/price|8.495|2019-02-04/price|8.52|2019-02-05/price|9.13|2019-02-06/price|8.87|2019-02-07/price|8.79|2019-02-08/price|8.78|2019-02-11/price|8.99|2019-02-12/price|9.49|2019-02-13/price|9.38|2019-02-14/price|9.09|2019-02-15/price|9.44|2019-02-19/price|9.39|2019-02-20/price|9.06|2019-02-21/price|9.14|2019-02-22/price|9.47|2019-02-25/price|9.87|2019-02-26/price|10.04|2019-02-27/price|9.71|2019-02-28/price|9.17|2019-01-02/total_return_price|10|2019-01-03/total_return_price|10.08|2019-01-04/total_return_price|9.69|2019-01-07/total_return_price|10.14|2019-01-08/total_return_price|9.71|2019-01-09/total_return_price|9.49|2019-01-10/total_return_price|9.04|2019-01-11/total_return_price|8.62|2019-01-14/total_return_price|8.8|2019-01-15/total_return_price|8.42|2019-01-16/total_return_price|7.99|2019-01-17/total_return_price|8.32|2019-01-18/total_return_price|8.12|2019-01-22/total_return_price|7.94|2019-01-23/total_return_price|7.93|2019-01-24/total_return_price|8.19|2019-01-25/total_return_price|8.4|2019-01-28/total_return_price|8.22|2019-01-29/total_return_price|8.6|2019-01-30/total_return_price|8.77|2019-01-31/total_return_price|8.84|2019-02-01/total_return_price|8.495|2019-02-04/total_return_price|8.52|2019-02-05/total_return_price|9.13|2019-02-06/total_return_price|8.87|2019-02-07/total_return_price|8.79|2019-02-08/total_return_price|8.78|2019-02-11/total_return_price|8.99|2019-02-12/total_return_price|9.49|2019-02-13/total_return_price|9.38|2019-02-14/total_return_price|9.09|2019-02-15/total_return_price|9.44|2019-02-19/total_return_price|9.39|2019-02-20/total_return_price|9.06|2019-02-21/total_return_price|9.14|2019-02-22/total_return_price|9.47|2019-02-25/total_return_price|9.87|2019-02-26/total_return_price|10.04|2019-02-27/total_return_price|9.71|2019-02-28/total_return_price|9.17|2019-01-02/enterprise_value|140.978|2019-01-03/enterprise_value|142.7531|2019-01-04/enterprise_value|134.0996|2019-01-07/enterprise_value|144.0844|2019-01-08/enterprise_value|134.5434|2019-01-09/enterprise_value|129.6619|2019-01-10/enterprise_value|119.6771|2019-01-11/enterprise_value|110.358|2019-01-14/enterprise_value|114.3519|2019-01-15/enterprise_value|105.9203|2019-01-16/enterprise_value|96.3793|2019-01-17/enterprise_value|103.7015|2019-01-18/enterprise_value|99.2638|2019-01-22/enterprise_value|95.2699|2019-01-23/enterprise_value|95.048|2019-01-24/enterprise_value|100.817|2019-01-25/enterprise_value|105.4766|2019-01-28/enterprise_value|101.4826|2019-01-29/enterprise_value|109.9142|2019-01-30/enterprise_value|113.6863|2019-01-31/enterprise_value|115.2395|2019-02-01/enterprise_value|107.5845|2019-02-04/enterprise_value|108.1392|2019-02-05/enterprise_value|121.6741|2019-02-06/enterprise_value|115.9051|2019-02-07/enterprise_value|114.13|2019-02-08/enterprise_value|113.9082|2019-02-11/enterprise_value|118.5677|2019-02-12/enterprise_value|129.6619|2019-02-13/enterprise_value|127.2212|2019-02-14/enterprise_value|120.7866|2019-02-15/enterprise_value|128.5525|2019-02-19/enterprise_value|127.4431|2019-02-20/enterprise_value|120.1209|2019-02-21/enterprise_value|121.896|2019-02-22/enterprise_value|129.2181|2019-02-25/enterprise_value|138.0935|2019-02-26/enterprise_value|141.8655|2019-02-27/enterprise_value|134.5434|2019-02-28/enterprise_value|122.5616
russ2000_2_0384|LOGC|201903|74.299|72.536||2.139||3.825|3.767|0.058||72.816|-34.939||||-8.7095||||2.7326|||0||0.493|22.3131|-0.34||||2.632|-7.675|-7.697|0.443|9.88|9.88|138.3154|9.77|2019-04-01/ev_free_cash_flow|-6.8769|2019-04-02/ev_free_cash_flow|-7.2247|2019-04-03/ev_free_cash_flow|-7.1299|2019-04-04/ev_free_cash_flow|-7.2353|2019-04-05/ev_free_cash_flow|-7.5936|2019-04-08/ev_free_cash_flow|-7.3934|2019-04-09/ev_free_cash_flow|-7.4039|2019-04-10/ev_free_cash_flow|-8.2261|2019-04-11/ev_free_cash_flow|-7.5515|2019-04-12/ev_free_cash_flow|-7.8044|2019-04-15/ev_free_cash_flow|-7.9626|2019-04-16/ev_free_cash_flow|-10.5449|2019-04-17/ev_free_cash_flow|-9.8177|2019-04-18/ev_free_cash_flow|-9.3855|2019-04-22/ev_free_cash_flow|-9.5331|2019-04-23/ev_free_cash_flow|-9.454|2019-04-24/ev_free_cash_flow|-9.9758|2019-04-25/ev_free_cash_flow|-10.7452|2019-04-26/ev_free_cash_flow|-11.0614|2019-04-29/ev_free_cash_flow|-12.902|2019-04-30/ev_free_cash_flow|-11.3894|2019-05-01/ev_free_cash_flow|-11.705|2019-05-02/ev_free_cash_flow|-11.607|2019-05-03/ev_free_cash_flow|-12.4776|2019-05-06/ev_free_cash_flow|-12.0641|2019-05-07/ev_free_cash_flow|-11.9335|2019-05-08/ev_free_cash_flow|-11.2261|2019-05-09/ev_free_cash_flow|-11.5417|2019-05-10/ev_free_cash_flow|-11.3255|2019-05-13/ev_free_cash_flow|-11.6013|2019-05-14/ev_free_cash_flow|-11.4528|2019-05-15/ev_free_cash_flow|-12.0045|2019-05-16/ev_free_cash_flow|-12.2273|2019-05-17/ev_free_cash_flow|-12.2273|2019-05-20/ev_free_cash_flow|-12.2273|2019-05-21/ev_free_cash_flow|-12.5562|2019-05-22/ev_free_cash_flow|-12.5243|2019-05-23/ev_free_cash_flow|-12.2909|2019-05-24/ev_free_cash_flow|-13.7762|2019-05-28/ev_free_cash_flow|-14.6992|2019-05-29/ev_free_cash_flow|-12.9593|2019-05-30/ev_free_cash_flow|-13.4049|2019-05-31/ev_free_cash_flow|-12.6729|2019-04-01/price_to_book_value|2.9986|2019-04-02/price_to_book_value|3.0999|2019-04-03/price_to_book_value|3.0723|2019-04-04/price_to_book_value|3.103|2019-04-05/price_to_book_value|3.2073|2019-04-08/price_to_book_value|3.149|2019-04-09/price_to_book_value|3.1521|2019-04-10/price_to_book_value|3.3915|2019-04-11/price_to_book_value|3.195|2019-04-12/price_to_book_value|3.2687|2019-04-15/price_to_book_value|3.3147|2019-04-16/price_to_book_value|4.0667|2019-04-17/price_to_book_value|3.8549|2019-04-18/price_to_book_value|3.7291|2019-04-22/price_to_book_value|3.772|2019-04-23/price_to_book_value|3.749|2019-04-24/price_to_book_value|3.901|2019-04-25/price_to_book_value|4.125|2019-04-26/price_to_book_value|4.2171|2019-04-29/price_to_book_value|4.753|2019-04-30/price_to_book_value|4.3126|2019-05-01/price_to_book_value|4.4045|2019-05-02/price_to_book_value|4.376|2019-05-03/price_to_book_value|4.6294|2019-05-06/price_to_book_value|4.509|2019-05-07/price_to_book_value|4.471|2019-05-08/price_to_book_value|4.2651|2019-05-09/price_to_book_value|4.3569|2019-05-10/price_to_book_value|4.294|2019-05-13/price_to_book_value|4.3743|2019-05-14/price_to_book_value|4.3311|2019-05-15/price_to_book_value|4.4917|2019-05-16/price_to_book_value|4.5566|2019-05-17/price_to_book_value|4.5566|2019-05-20/price_to_book_value|4.5566|2019-05-21/price_to_book_value|4.6523|2019-05-22/price_to_book_value|4.6431|2019-05-23/price_to_book_value|4.5751|2019-05-24/price_to_book_value|5.0076|2019-05-28/price_to_book_value|5.2763|2019-05-29/price_to_book_value|4.7697|2019-05-30/price_to_book_value|4.8995|2019-05-31/price_to_book_value|4.6863|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4662|2019-04-30/percent_of_shares_outstanding|0.4166|2019-05-15/percent_of_shares_outstanding|0.3883|2019-05-31/percent_of_shares_outstanding|0.3418|2019-04-01/price|9.77|2019-04-02/price|10.1|2019-04-03/price|10.01|2019-04-04/price|10.11|2019-04-05/price|10.45|2019-04-08/price|10.26|2019-04-09/price|10.27|2019-04-10/price|11.05|2019-04-11/price|10.41|2019-04-12/price|10.65|2019-04-15/price|10.8|2019-04-16/price|13.25|2019-04-17/price|12.56|2019-04-18/price|12.15|2019-04-22/price|12.29|2019-04-23/price|12.215|2019-04-24/price|12.71|2019-04-25/price|13.44|2019-04-26/price|13.74|2019-04-29/price|15|2019-04-30/price|13.61|2019-05-01/price|13.9|2019-05-02/price|13.81|2019-05-03/price|14.61|2019-05-06/price|14.23|2019-05-07/price|14.11|2019-05-08/price|13.46|2019-05-09/price|13.75|2019-05-10/price|13.9|2019-05-13/price|14.16|2019-05-14/price|14.02|2019-05-15/price|14.54|2019-05-16/price|14.75|2019-05-17/price|14.75|2019-05-20/price|14.75|2019-05-21/price|15.06|2019-05-22/price|15.03|2019-05-23/price|14.81|2019-05-24/price|16.21|2019-05-28/price|17.08|2019-05-29/price|15.44|2019-05-30/price|15.86|2019-05-31/price|15.17|2019-04-01/total_return_price|9.77|2019-04-02/total_return_price|10.1|2019-04-03/total_return_price|10.01|2019-04-04/total_return_price|10.11|2019-04-05/total_return_price|10.45|2019-04-08/total_return_price|10.26|2019-04-09/total_return_price|10.27|2019-04-10/total_return_price|11.05|2019-04-11/total_return_price|10.41|2019-04-12/total_return_price|10.65|2019-04-15/total_return_price|10.8|2019-04-16/total_return_price|13.25|2019-04-17/total_return_price|12.56|2019-04-18/total_return_price|12.15|2019-04-22/total_return_price|12.29|2019-04-23/total_return_price|12.215|2019-04-24/total_return_price|12.71|2019-04-25/total_return_price|13.44|2019-04-26/total_return_price|13.74|2019-04-29/total_return_price|15|2019-04-30/total_return_price|13.61|2019-05-01/total_return_price|13.9|2019-05-02/total_return_price|13.81|2019-05-03/total_return_price|14.61|2019-05-06/total_return_price|14.23|2019-05-07/total_return_price|14.11|2019-05-08/total_return_price|13.46|2019-05-09/total_return_price|13.75|2019-05-10/total_return_price|13.9|2019-05-13/total_return_price|14.16|2019-05-14/total_return_price|14.02|2019-05-15/total_return_price|14.54|2019-05-16/total_return_price|14.75|2019-05-17/total_return_price|14.75|2019-05-20/total_return_price|14.75|2019-05-21/total_return_price|15.06|2019-05-22/total_return_price|15.03|2019-05-23/total_return_price|14.81|2019-05-24/total_return_price|16.21|2019-05-28/total_return_price|17.08|2019-05-29/total_return_price|15.44|2019-05-30/total_return_price|15.86|2019-05-31/total_return_price|15.17|2019-04-01/enterprise_value|145.8108|2019-04-02/enterprise_value|153.1859|2019-04-03/enterprise_value|151.1745|2019-04-04/enterprise_value|153.4094|2019-04-05/enterprise_value|161.0079|2019-04-08/enterprise_value|156.7617|2019-04-09/enterprise_value|156.9851|2019-04-10/enterprise_value|174.4171|2019-04-11/enterprise_value|160.114|2019-04-12/enterprise_value|165.4777|2019-04-15/enterprise_value|168.83|2019-04-16/enterprise_value|223.5843|2019-04-17/enterprise_value|208.1637|2019-04-18/enterprise_value|199.0007|2019-04-22/enterprise_value|202.1295|2019-04-23/enterprise_value|200.4534|2019-04-24/enterprise_value|211.516|2019-04-25/enterprise_value|227.8305|2019-04-26/enterprise_value|234.5351|2019-04-29/enterprise_value|273.5605|2019-04-30/enterprise_value|241.4889|2019-05-01/enterprise_value|248.1801|2019-05-02/enterprise_value|246.1035|2019-05-03/enterprise_value|264.562|2019-05-06/enterprise_value|255.7942|2019-05-07/enterprise_value|253.0254|2019-05-08/enterprise_value|238.0279|2019-05-09/enterprise_value|244.7191|2019-05-10/enterprise_value|240.1348|2019-05-13/enterprise_value|245.9833|2019-05-14/enterprise_value|242.8341|2019-05-15/enterprise_value|254.5311|2019-05-16/enterprise_value|259.2549|2019-05-17/enterprise_value|259.2549|2019-05-20/enterprise_value|259.2549|2019-05-21/enterprise_value|266.2282|2019-05-22/enterprise_value|265.5533|2019-05-23/enterprise_value|260.6046|2019-05-24/enterprise_value|292.0966|2019-05-28/enterprise_value|311.6666|2019-05-29/enterprise_value|274.776|2019-05-30/enterprise_value|284.2236|2019-05-31/enterprise_value|268.7025
russ2000_2_0384|LOGC|201906|65.792|63.656||2.238||4.619|4.619|0||63.411|-44.987||||-10.3707||||4.016|||0||0.491|22.4795|-0.45||||2.524|-10.048|-10.048|0.411|13|13|219.8899|12.75|2019-07-01/ev_free_cash_flow|-8.1987|2019-07-02/ev_free_cash_flow|-7.4139|2019-07-03/ev_free_cash_flow|-7.0173|2019-07-05/ev_free_cash_flow|-6.9182|2019-07-08/ev_free_cash_flow|-6.7612|2019-07-09/ev_free_cash_flow|-6.9843|2019-07-10/ev_free_cash_flow|-7.9178|2019-07-11/ev_free_cash_flow|-8.2566|2019-07-12/ev_free_cash_flow|-7.4717|2019-07-15/ev_free_cash_flow|-8.1161|2019-07-16/ev_free_cash_flow|-8.3722|2019-07-17/ev_free_cash_flow|-8.7853|2019-07-18/ev_free_cash_flow|-8.5457|2019-07-19/ev_free_cash_flow|-8.1574|2019-07-22/ev_free_cash_flow|-8.4301|2019-07-23/ev_free_cash_flow|-8.3144|2019-07-24/ev_free_cash_flow|-8.1574|2019-07-25/ev_free_cash_flow|-8.1079|2019-07-26/ev_free_cash_flow|-8.0996|2019-07-29/ev_free_cash_flow|-8.1079|2019-07-30/ev_free_cash_flow|-8.0831|2019-07-31/ev_free_cash_flow|-7.9922|2019-08-01/ev_free_cash_flow|-7.2899|2019-08-02/ev_free_cash_flow|-8.3557|2019-08-05/ev_free_cash_flow|-6.1085|2019-08-06/ev_free_cash_flow|-6.4225|2019-08-07/ev_free_cash_flow|-6.5051|2019-08-08/ev_free_cash_flow|-6.3294|2019-08-09/ev_free_cash_flow|-5.8554|2019-08-12/ev_free_cash_flow|-4.9823|2019-08-13/ev_free_cash_flow|-5.5644|2019-08-14/ev_free_cash_flow|-4.3254|2019-08-15/ev_free_cash_flow|-4.4917|2019-08-16/ev_free_cash_flow|-4.3753|2019-08-19/ev_free_cash_flow|-4.2173|2019-08-20/ev_free_cash_flow|-4.2007|2019-08-21/ev_free_cash_flow|-4.2922|2019-08-22/ev_free_cash_flow|-4.1175|2019-08-23/ev_free_cash_flow|-3.4606|2019-08-26/ev_free_cash_flow|-3.5771|2019-08-27/ev_free_cash_flow|-3.6935|2019-08-28/ev_free_cash_flow|-3.8182|2019-08-29/ev_free_cash_flow|-5.6309|2019-08-30/ev_free_cash_flow|-5.9802|2019-07-01/price_to_book_value|4.5286|2019-07-02/price_to_book_value|4.1912|2019-07-03/price_to_book_value|4.0207|2019-07-05/price_to_book_value|3.978|2019-07-08/price_to_book_value|3.9106|2019-07-09/price_to_book_value|4.0065|2019-07-10/price_to_book_value|4.4078|2019-07-11/price_to_book_value|4.5534|2019-07-12/price_to_book_value|4.216|2019-07-15/price_to_book_value|4.4931|2019-07-16/price_to_book_value|4.6032|2019-07-17/price_to_book_value|4.7808|2019-07-18/price_to_book_value|4.6778|2019-07-19/price_to_book_value|4.5108|2019-07-22/price_to_book_value|4.628|2019-07-23/price_to_book_value|4.5783|2019-07-24/price_to_book_value|4.5108|2019-07-25/price_to_book_value|4.4895|2019-07-26/price_to_book_value|4.486|2019-07-29/price_to_book_value|4.4895|2019-07-30/price_to_book_value|4.4789|2019-07-31/price_to_book_value|4.4398|2019-08-01/price_to_book_value|4.1379|2019-08-02/price_to_book_value|4.5961|2019-08-05/price_to_book_value|3.63|2019-08-06/price_to_book_value|3.7649|2019-08-07/price_to_book_value|3.8005|2019-08-08/price_to_book_value|3.7249|2019-08-09/price_to_book_value|3.5212|2019-08-12/price_to_book_value|3.1458|2019-08-13/price_to_book_value|3.396|2019-08-14/price_to_book_value|2.8634|2019-08-15/price_to_book_value|2.9349|2019-08-16/price_to_book_value|2.8849|2019-08-19/price_to_book_value|2.8169|2019-08-20/price_to_book_value|2.8098|2019-08-21/price_to_book_value|2.8491|2019-08-22/price_to_book_value|2.774|2019-08-23/price_to_book_value|2.4916|2019-08-26/price_to_book_value|2.5417|2019-08-27/price_to_book_value|2.5917|2019-08-28/price_to_book_value|2.6453|2019-08-29/price_to_book_value|3.4246|2019-08-30/price_to_book_value|3.5748|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5189|2019-07-31/percent_of_shares_outstanding|0.5129|2019-08-15/percent_of_shares_outstanding|0.574|2019-08-30/percent_of_shares_outstanding|0.7598|2019-07-01/price|12.75|2019-07-02/price|11.8|2019-07-03/price|11.32|2019-07-05/price|11.2|2019-07-08/price|11.01|2019-07-09/price|11.28|2019-07-10/price|12.41|2019-07-11/price|12.82|2019-07-12/price|11.87|2019-07-15/price|12.65|2019-07-16/price|12.96|2019-07-17/price|13.46|2019-07-18/price|13.17|2019-07-19/price|12.7|2019-07-22/price|13.03|2019-07-23/price|12.89|2019-07-24/price|12.7|2019-07-25/price|12.64|2019-07-26/price|12.63|2019-07-29/price|12.64|2019-07-30/price|12.61|2019-07-31/price|12.5|2019-08-01/price|11.65|2019-08-02/price|12.94|2019-08-05/price|10.22|2019-08-06/price|10.6|2019-08-07/price|10.7|2019-08-08/price|10.42|2019-08-09/price|9.85|2019-08-12/price|8.8|2019-08-13/price|9.5|2019-08-14/price|8.01|2019-08-15/price|8.21|2019-08-16/price|8.07|2019-08-19/price|7.88|2019-08-20/price|7.86|2019-08-21/price|7.97|2019-08-22/price|7.76|2019-08-23/price|6.97|2019-08-26/price|7.11|2019-08-27/price|7.25|2019-08-28/price|7.4|2019-08-29/price|9.58|2019-08-30/price|10|2019-07-01/total_return_price|12.75|2019-07-02/total_return_price|11.8|2019-07-03/total_return_price|11.32|2019-07-05/total_return_price|11.2|2019-07-08/total_return_price|11.01|2019-07-09/total_return_price|11.28|2019-07-10/total_return_price|12.41|2019-07-11/total_return_price|12.82|2019-07-12/total_return_price|11.87|2019-07-15/total_return_price|12.65|2019-07-16/total_return_price|12.96|2019-07-17/total_return_price|13.46|2019-07-18/total_return_price|13.17|2019-07-19/total_return_price|12.7|2019-07-22/total_return_price|13.03|2019-07-23/total_return_price|12.89|2019-07-24/total_return_price|12.7|2019-07-25/total_return_price|12.64|2019-07-26/total_return_price|12.63|2019-07-29/total_return_price|12.64|2019-07-30/total_return_price|12.61|2019-07-31/total_return_price|12.5|2019-08-01/total_return_price|11.65|2019-08-02/total_return_price|12.94|2019-08-05/total_return_price|10.22|2019-08-06/total_return_price|10.6|2019-08-07/total_return_price|10.7|2019-08-08/total_return_price|10.42|2019-08-09/total_return_price|9.85|2019-08-12/total_return_price|8.8|2019-08-13/total_return_price|9.5|2019-08-14/total_return_price|8.01|2019-08-15/total_return_price|8.21|2019-08-16/total_return_price|8.07|2019-08-19/total_return_price|7.88|2019-08-20/total_return_price|7.86|2019-08-21/total_return_price|7.97|2019-08-22/total_return_price|7.76|2019-08-23/total_return_price|6.97|2019-08-26/total_return_price|7.11|2019-08-27/total_return_price|7.25|2019-08-28/total_return_price|7.4|2019-08-29/total_return_price|9.58|2019-08-30/total_return_price|10|2019-07-01/enterprise_value|223.5059|2019-07-02/enterprise_value|202.1095|2019-07-03/enterprise_value|191.2987|2019-07-05/enterprise_value|188.596|2019-07-08/enterprise_value|184.3167|2019-07-09/enterprise_value|190.3978|2019-07-10/enterprise_value|215.8482|2019-07-11/enterprise_value|225.0824|2019-07-12/enterprise_value|203.6861|2019-07-15/enterprise_value|221.2536|2019-07-16/enterprise_value|228.2356|2019-07-17/enterprise_value|239.4968|2019-07-18/enterprise_value|232.9653|2019-07-19/enterprise_value|222.3798|2019-07-22/enterprise_value|229.8122|2019-07-23/enterprise_value|226.659|2019-07-24/enterprise_value|222.3798|2019-07-25/enterprise_value|221.0284|2019-07-26/enterprise_value|220.8032|2019-07-29/enterprise_value|221.0284|2019-07-30/enterprise_value|220.3527|2019-07-31/enterprise_value|217.8752|2019-08-01/enterprise_value|198.7311|2019-08-02/enterprise_value|227.7852|2019-08-05/enterprise_value|166.524|2019-08-06/enterprise_value|175.0825|2019-08-07/enterprise_value|177.3348|2019-08-08/enterprise_value|172.5456|2019-08-09/enterprise_value|159.6248|2019-08-12/enterprise_value|135.8233|2019-08-13/enterprise_value|151.691|2019-08-14/enterprise_value|117.9155|2019-08-15/enterprise_value|122.4491|2019-08-16/enterprise_value|119.2756|2019-08-19/enterprise_value|114.9686|2019-08-20/enterprise_value|114.5153|2019-08-21/enterprise_value|117.0088|2019-08-22/enterprise_value|112.2485|2019-08-23/enterprise_value|94.3407|2019-08-26/enterprise_value|97.5142|2019-08-27/enterprise_value|100.6877|2019-08-28/enterprise_value|104.0879|2019-08-29/enterprise_value|153.5044|2019-08-30/enterprise_value|163.025
russ2000_2_0384|LOGC|201909|64.929|63.161||2.158||13.889|4.13|9.759||53.198|-55.905||||-5.8351||||4.6261|||0||1.4685|22.6772|-0.48||||2.175|-10.918|-10.918|0.118|10.81|10.81|192.6974|11.01|2019-10-01/ev_free_cash_flow|-5.9729|2019-10-02/ev_free_cash_flow|-5.7248|2019-10-03/ev_free_cash_flow|-5.3663|2019-10-04/ev_free_cash_flow|-5.3456|2019-10-07/ev_free_cash_flow|-5.4146|2019-10-08/ev_free_cash_flow|-5.3249|2019-10-09/ev_free_cash_flow|-5.2698|2019-10-10/ev_free_cash_flow|-5.2974|2019-10-11/ev_free_cash_flow|-5.4008|2019-10-14/ev_free_cash_flow|-5.3249|2019-10-15/ev_free_cash_flow|-5.3594|2019-10-16/ev_free_cash_flow|-5.4904|2019-10-17/ev_free_cash_flow|-5.3387|2019-10-18/ev_free_cash_flow|-5.3732|2019-10-21/ev_free_cash_flow|-5.5317|2019-10-22/ev_free_cash_flow|-5.2767|2019-10-23/ev_free_cash_flow|-5.3939|2019-10-24/ev_free_cash_flow|-5.3111|2019-10-25/ev_free_cash_flow|-5.256|2019-10-28/ev_free_cash_flow|-5.2353|2019-10-29/ev_free_cash_flow|-5.2767|2019-10-30/ev_free_cash_flow|-5.2767|2019-10-31/ev_free_cash_flow|-5.2422|2019-11-01/ev_free_cash_flow|-5.2836|2019-11-04/ev_free_cash_flow|-5.3318|2019-11-05/ev_free_cash_flow|-5.3249|2019-11-06/ev_free_cash_flow|-5.2146|2019-11-07/ev_free_cash_flow|-5.2344|2019-11-08/ev_free_cash_flow|-4.8873|2019-11-11/ev_free_cash_flow|-5.0539|2019-11-12/ev_free_cash_flow|-5.0123|2019-11-13/ev_free_cash_flow|-4.9428|2019-11-14/ev_free_cash_flow|-4.8665|2019-11-15/ev_free_cash_flow|-4.804|2019-11-18/ev_free_cash_flow|-4.7068|2019-11-19/ev_free_cash_flow|-4.568|2019-11-20/ev_free_cash_flow|-4.5749|2019-11-21/ev_free_cash_flow|-4.5472|2019-11-22/ev_free_cash_flow|-4.4569|2019-11-25/ev_free_cash_flow|-4.2487|2019-11-26/ev_free_cash_flow|-4.0474|2019-11-27/ev_free_cash_flow|-4.0751|2019-11-29/ev_free_cash_flow|-3.9641|2019-10-01/price_to_book_value|4.7117|2019-10-02/price_to_book_value|4.5576|2019-10-03/price_to_book_value|4.3351|2019-10-04/price_to_book_value|4.3223|2019-10-07/price_to_book_value|4.3651|2019-10-08/price_to_book_value|4.3094|2019-10-09/price_to_book_value|4.2752|2019-10-10/price_to_book_value|4.2923|2019-10-11/price_to_book_value|4.3565|2019-10-14/price_to_book_value|4.3094|2019-10-15/price_to_book_value|4.3308|2019-10-16/price_to_book_value|4.4121|2019-10-17/price_to_book_value|4.318|2019-10-18/price_to_book_value|4.3394|2019-10-21/price_to_book_value|4.4378|2019-10-22/price_to_book_value|4.2795|2019-10-23/price_to_book_value|4.3522|2019-10-24/price_to_book_value|4.3009|2019-10-25/price_to_book_value|4.2666|2019-10-28/price_to_book_value|4.2538|2019-10-29/price_to_book_value|4.2795|2019-10-30/price_to_book_value|4.2795|2019-10-31/price_to_book_value|4.2581|2019-11-01/price_to_book_value|4.2837|2019-11-04/price_to_book_value|4.3137|2019-11-05/price_to_book_value|4.3094|2019-11-06/price_to_book_value|4.241|2019-11-07/price_to_book_value|4.2532|2019-11-08/price_to_book_value|4.0378|2019-11-11/price_to_book_value|4.1412|2019-11-12/price_to_book_value|4.1153|2019-11-13/price_to_book_value|4.0722|2019-11-14/price_to_book_value|4.0248|2019-11-15/price_to_book_value|3.986|2019-11-18/price_to_book_value|3.9257|2019-11-19/price_to_book_value|3.8395|2019-11-20/price_to_book_value|3.8438|2019-11-21/price_to_book_value|3.8266|2019-11-22/price_to_book_value|3.7706|2019-11-25/price_to_book_value|3.6413|2019-11-26/price_to_book_value|3.5163|2019-11-27/price_to_book_value|3.5336|2019-11-29/price_to_book_value|3.4646|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5299|2019-10-31/percent_of_shares_outstanding|1.6068|2019-11-15/percent_of_shares_outstanding|1.6234|2019-11-29/percent_of_shares_outstanding|1.0103|2019-10-01/price|11.01|2019-10-02/price|10.65|2019-10-03/price|10.13|2019-10-04/price|10.1|2019-10-07/price|10.2|2019-10-08/price|10.07|2019-10-09/price|9.99|2019-10-10/price|10.03|2019-10-11/price|10.18|2019-10-14/price|10.07|2019-10-15/price|10.12|2019-10-16/price|10.31|2019-10-17/price|10.09|2019-10-18/price|10.14|2019-10-21/price|10.37|2019-10-22/price|10|2019-10-23/price|10.17|2019-10-24/price|10.05|2019-10-25/price|9.97|2019-10-28/price|9.94|2019-10-29/price|10|2019-10-30/price|10|2019-10-31/price|9.95|2019-11-01/price|10.01|2019-11-04/price|10.08|2019-11-05/price|10.07|2019-11-06/price|9.91|2019-11-07/price|9.87|2019-11-08/price|9.37|2019-11-11/price|9.61|2019-11-12/price|9.55|2019-11-13/price|9.45|2019-11-14/price|9.34|2019-11-15/price|9.25|2019-11-18/price|9.11|2019-11-19/price|8.91|2019-11-20/price|8.92|2019-11-21/price|8.88|2019-11-22/price|8.75|2019-11-25/price|8.45|2019-11-26/price|8.16|2019-11-27/price|8.2|2019-11-29/price|8.04|2019-10-01/total_return_price|11.01|2019-10-02/total_return_price|10.65|2019-10-03/total_return_price|10.13|2019-10-04/total_return_price|10.1|2019-10-07/total_return_price|10.2|2019-10-08/total_return_price|10.07|2019-10-09/total_return_price|9.99|2019-10-10/total_return_price|10.03|2019-10-11/total_return_price|10.18|2019-10-14/total_return_price|10.07|2019-10-15/total_return_price|10.12|2019-10-16/total_return_price|10.31|2019-10-17/total_return_price|10.09|2019-10-18/total_return_price|10.14|2019-10-21/total_return_price|10.37|2019-10-22/total_return_price|10|2019-10-23/total_return_price|10.17|2019-10-24/total_return_price|10.05|2019-10-25/total_return_price|9.97|2019-10-28/total_return_price|9.94|2019-10-29/total_return_price|10|2019-10-30/total_return_price|10|2019-10-31/total_return_price|9.95|2019-11-01/total_return_price|10.01|2019-11-04/total_return_price|10.08|2019-11-05/total_return_price|10.07|2019-11-06/total_return_price|9.91|2019-11-07/total_return_price|9.87|2019-11-08/total_return_price|9.37|2019-11-11/total_return_price|9.61|2019-11-12/total_return_price|9.55|2019-11-13/total_return_price|9.45|2019-11-14/total_return_price|9.34|2019-11-15/total_return_price|9.25|2019-11-18/total_return_price|9.11|2019-11-19/total_return_price|8.91|2019-11-20/total_return_price|8.92|2019-11-21/total_return_price|8.88|2019-11-22/total_return_price|8.75|2019-11-25/total_return_price|8.45|2019-11-26/total_return_price|8.16|2019-11-27/total_return_price|8.2|2019-11-29/total_return_price|8.04|2019-10-01/enterprise_value|197.2506|2019-10-02/enterprise_value|189.0548|2019-10-03/enterprise_value|177.2166|2019-10-04/enterprise_value|176.5336|2019-10-07/enterprise_value|178.8102|2019-10-08/enterprise_value|175.8506|2019-10-09/enterprise_value|174.0293|2019-10-10/enterprise_value|174.94|2019-10-11/enterprise_value|178.3549|2019-10-14/enterprise_value|175.8506|2019-10-15/enterprise_value|176.9889|2019-10-16/enterprise_value|181.3144|2019-10-17/enterprise_value|176.3059|2019-10-18/enterprise_value|177.4442|2019-10-21/enterprise_value|182.6804|2019-10-22/enterprise_value|174.257|2019-10-23/enterprise_value|178.1272|2019-10-24/enterprise_value|175.3953|2019-10-25/enterprise_value|173.574|2019-10-28/enterprise_value|172.891|2019-10-29/enterprise_value|174.257|2019-10-30/enterprise_value|174.257|2019-10-31/enterprise_value|173.1187|2019-11-01/enterprise_value|174.4847|2019-11-04/enterprise_value|176.0783|2019-11-05/enterprise_value|175.8506|2019-11-06/enterprise_value|172.2081|2019-11-07/enterprise_value|172.8608|2019-11-08/enterprise_value|161.3987|2019-11-11/enterprise_value|166.9005|2019-11-12/enterprise_value|165.5251|2019-11-13/enterprise_value|163.2326|2019-11-14/enterprise_value|160.711|2019-11-15/enterprise_value|158.6478|2019-11-18/enterprise_value|155.4384|2019-11-19/enterprise_value|150.8535|2019-11-20/enterprise_value|151.0828|2019-11-21/enterprise_value|150.1658|2019-11-22/enterprise_value|147.1856|2019-11-25/enterprise_value|140.3083|2019-11-26/enterprise_value|133.6603|2019-11-27/enterprise_value|134.5773|2019-11-29/enterprise_value|130.9094
russ2000_2_0384|LOGC|201912|52.838|50.647||2.2||13.373|3.563|9.81||42.287|-67.37||||-3.1129||||3.9224|||0||1.0351|22.938|-0.51||||3.054|-11.465|-11.465|-0.018|7.2|7.2|125.0287|7.49|2020-01-02/ev_free_cash_flow|-3.2792|2020-01-03/ev_free_cash_flow|-3.2161|2020-01-06/ev_free_cash_flow|-3.3595|2020-01-07/ev_free_cash_flow|-3.2276|2020-01-08/ev_free_cash_flow|-2.9236|2020-01-09/ev_free_cash_flow|-3.0326|2020-01-10/ev_free_cash_flow|-3.0727|2020-01-13/ev_free_cash_flow|-3.2161|2020-01-14/ev_free_cash_flow|-3.1645|2020-01-15/ev_free_cash_flow|-3.2333|2020-01-16/ev_free_cash_flow|-3.2964|2020-01-17/ev_free_cash_flow|-3.4054|2020-01-21/ev_free_cash_flow|-3.4341|2020-01-22/ev_free_cash_flow|-3.3652|2020-01-23/ev_free_cash_flow|-3.9503|2020-01-24/ev_free_cash_flow|-3.956|2020-01-27/ev_free_cash_flow|-4.3632|2020-01-28/ev_free_cash_flow|-4.4034|2020-01-29/ev_free_cash_flow|-4.6672|2020-01-30/ev_free_cash_flow|-4.7074|2020-01-31/ev_free_cash_flow|-4.6443|2020-02-03/ev_free_cash_flow|-4.7303|2020-02-04/ev_free_cash_flow|-4.9253|2020-02-05/ev_free_cash_flow|-5.0916|2020-02-06/ev_free_cash_flow|-5.0859|2020-02-07/ev_free_cash_flow|-5.2924|2020-02-10/ev_free_cash_flow|-4.9769|2020-02-11/ev_free_cash_flow|-3.0613|2020-02-12/ev_free_cash_flow|-3.6578|2020-02-13/ev_free_cash_flow|-3.48|2020-02-14/ev_free_cash_flow|-3.5775|2020-02-18/ev_free_cash_flow|-4.0076|2020-02-19/ev_free_cash_flow|-4.5525|2020-02-20/ev_free_cash_flow|-4.5066|2020-02-21/ev_free_cash_flow|-3.9962|2020-02-24/ev_free_cash_flow|-3.8642|2020-02-25/ev_free_cash_flow|-3.7208|2020-02-26/ev_free_cash_flow|-4.237|2020-02-27/ev_free_cash_flow|-3.6004|2020-02-28/ev_free_cash_flow|-3.5947|2020-01-02/price_to_book_value|4.0804|2020-01-03/price_to_book_value|4.0204|2020-01-06/price_to_book_value|4.1566|2020-01-07/price_to_book_value|4.0313|2020-01-08/price_to_book_value|3.7426|2020-01-09/price_to_book_value|3.8461|2020-01-10/price_to_book_value|3.8842|2020-01-13/price_to_book_value|4.0204|2020-01-14/price_to_book_value|3.9714|2020-01-15/price_to_book_value|4.0368|2020-01-16/price_to_book_value|4.0967|2020-01-17/price_to_book_value|4.2002|2020-01-21/price_to_book_value|4.2275|2020-01-22/price_to_book_value|4.1621|2020-01-23/price_to_book_value|4.7178|2020-01-24/price_to_book_value|4.7232|2020-01-27/price_to_book_value|5.11|2020-01-28/price_to_book_value|5.1481|2020-01-29/price_to_book_value|5.3987|2020-01-30/price_to_book_value|5.4369|2020-01-31/price_to_book_value|5.3769|2020-02-03/price_to_book_value|5.4586|2020-02-04/price_to_book_value|5.6439|2020-02-05/price_to_book_value|5.8019|2020-02-06/price_to_book_value|5.7964|2020-02-07/price_to_book_value|5.9925|2020-02-10/price_to_book_value|5.6929|2020-02-11/price_to_book_value|3.8734|2020-02-12/price_to_book_value|4.4399|2020-02-13/price_to_book_value|4.271|2020-02-14/price_to_book_value|4.3636|2020-02-18/price_to_book_value|4.7722|2020-02-19/price_to_book_value|5.2898|2020-02-20/price_to_book_value|5.2462|2020-02-21/price_to_book_value|4.7613|2020-02-24/price_to_book_value|4.636|2020-02-25/price_to_book_value|4.4998|2020-02-26/price_to_book_value|4.9901|2020-02-27/price_to_book_value|4.3854|2020-02-28/price_to_book_value|4.38|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.9952|2020-01-31/percent_of_shares_outstanding|0.9303|2020-02-14/percent_of_shares_outstanding|1.1159|2020-02-28/percent_of_shares_outstanding|1.1415|2020-01-02/price|7.49|2020-01-03/price|7.38|2020-01-06/price|7.63|2020-01-07/price|7.4|2020-01-08/price|6.87|2020-01-09/price|7.06|2020-01-10/price|7.13|2020-01-13/price|7.38|2020-01-14/price|7.29|2020-01-15/price|7.41|2020-01-16/price|7.52|2020-01-17/price|7.71|2020-01-21/price|7.76|2020-01-22/price|7.64|2020-01-23/price|8.66|2020-01-24/price|8.67|2020-01-27/price|9.38|2020-01-28/price|9.45|2020-01-29/price|9.91|2020-01-30/price|9.98|2020-01-31/price|9.87|2020-02-03/price|10.02|2020-02-04/price|10.36|2020-02-05/price|10.65|2020-02-06/price|10.64|2020-02-07/price|11|2020-02-10/price|10.45|2020-02-11/price|7.11|2020-02-12/price|8.15|2020-02-13/price|7.84|2020-02-14/price|8.01|2020-02-18/price|8.76|2020-02-19/price|9.71|2020-02-20/price|9.63|2020-02-21/price|8.74|2020-02-24/price|8.51|2020-02-25/price|8.26|2020-02-26/price|9.16|2020-02-27/price|8.05|2020-02-28/price|8.04|2020-01-02/total_return_price|7.49|2020-01-03/total_return_price|7.38|2020-01-06/total_return_price|7.63|2020-01-07/total_return_price|7.4|2020-01-08/total_return_price|6.87|2020-01-09/total_return_price|7.06|2020-01-10/total_return_price|7.13|2020-01-13/total_return_price|7.38|2020-01-14/total_return_price|7.29|2020-01-15/total_return_price|7.41|2020-01-16/total_return_price|7.52|2020-01-17/total_return_price|7.71|2020-01-21/total_return_price|7.76|2020-01-22/total_return_price|7.64|2020-01-23/total_return_price|8.66|2020-01-24/total_return_price|8.67|2020-01-27/total_return_price|9.38|2020-01-28/total_return_price|9.45|2020-01-29/total_return_price|9.91|2020-01-30/total_return_price|9.98|2020-01-31/total_return_price|9.87|2020-02-03/total_return_price|10.02|2020-02-04/total_return_price|10.36|2020-02-05/total_return_price|10.65|2020-02-06/total_return_price|10.64|2020-02-07/total_return_price|11|2020-02-10/total_return_price|10.45|2020-02-11/total_return_price|7.11|2020-02-12/total_return_price|8.15|2020-02-13/total_return_price|7.84|2020-02-14/total_return_price|8.01|2020-02-18/total_return_price|8.76|2020-02-19/total_return_price|9.71|2020-02-20/total_return_price|9.63|2020-02-21/total_return_price|8.74|2020-02-24/total_return_price|8.51|2020-02-25/total_return_price|8.26|2020-02-26/total_return_price|9.16|2020-02-27/total_return_price|8.05|2020-02-28/total_return_price|8.04|2020-01-02/enterprise_value|131.7094|2020-01-03/enterprise_value|129.1753|2020-01-06/enterprise_value|134.9345|2020-01-07/enterprise_value|129.6361|2020-01-08/enterprise_value|117.4265|2020-01-09/enterprise_value|121.8035|2020-01-10/enterprise_value|123.4161|2020-01-13/enterprise_value|129.1753|2020-01-14/enterprise_value|127.102|2020-01-15/enterprise_value|129.8664|2020-01-16/enterprise_value|132.4005|2020-01-17/enterprise_value|136.7775|2020-01-21/enterprise_value|137.9293|2020-01-22/enterprise_value|135.1649|2020-01-23/enterprise_value|158.6626|2020-01-24/enterprise_value|158.8929|2020-01-27/enterprise_value|175.2491|2020-01-28/enterprise_value|176.8617|2020-01-29/enterprise_value|187.4587|2020-01-30/enterprise_value|189.0713|2020-01-31/enterprise_value|186.5372|2020-02-03/enterprise_value|189.9927|2020-02-04/enterprise_value|197.8253|2020-02-05/enterprise_value|204.506|2020-02-06/enterprise_value|204.2756|2020-02-07/enterprise_value|212.5689|2020-02-10/enterprise_value|199.8986|2020-02-11/enterprise_value|122.9554|2020-02-12/enterprise_value|146.9137|2020-02-13/enterprise_value|139.7723|2020-02-14/enterprise_value|143.6886|2020-02-18/enterprise_value|160.9662|2020-02-19/enterprise_value|182.8513|2020-02-20/enterprise_value|181.0083|2020-02-21/enterprise_value|160.5055|2020-02-24/enterprise_value|155.207|2020-02-25/enterprise_value|149.4478|2020-02-26/enterprise_value|170.181|2020-02-27/enterprise_value|144.61|2020-02-28/enterprise_value|144.3797
russ2000_2_0384|LOGC|202003|46.337|43.153||1.79||15.042|5.18|9.862||33.707|-76.825||||-2.0752|1.6698|||3.4026||0.2926|0||0.8397|23.1758|-0.41||1.021||3.192|-9.455|-9.455|-0.105|4.94|4.94|81.3995|4.4|2020-04-01/ev_free_cash_flow|-1.7556|2020-04-02/ev_free_cash_flow|-1.6668|2020-04-03/ev_free_cash_flow|-1.8207|2020-04-06/ev_free_cash_flow|-1.9332|2020-04-07/ev_free_cash_flow|-1.8681|2020-04-08/ev_free_cash_flow|-1.8681|2020-04-09/ev_free_cash_flow|-2.2232|2020-04-13/ev_free_cash_flow|-2.3237|2020-04-14/ev_free_cash_flow|-2.6445|2020-04-15/ev_free_cash_flow|-2.2168|2020-04-16/ev_free_cash_flow|-2.1574|2020-04-17/ev_free_cash_flow|-2.4188|2020-04-20/ev_free_cash_flow|-2.5673|2020-04-21/ev_free_cash_flow|-2.6267|2020-04-22/ev_free_cash_flow|-2.4633|2020-04-23/ev_free_cash_flow|-2.4752|2020-04-24/ev_free_cash_flow|-2.6773|2020-04-27/ev_free_cash_flow|-2.8914|2020-04-28/ev_free_cash_flow|-2.6952|2020-04-29/ev_free_cash_flow|-3.0817|2020-04-30/ev_free_cash_flow|-2.5525|2020-05-01/ev_free_cash_flow|-2.166|2020-05-04/ev_free_cash_flow|-2.4514|2020-05-05/ev_free_cash_flow|-2.5168|2020-05-06/ev_free_cash_flow|-2.7546|2020-05-07/ev_free_cash_flow|-3.527|2020-05-08/ev_free_cash_flow|-3.4972|2020-05-11/ev_free_cash_flow|-3.1877|2020-05-12/ev_free_cash_flow|-3.1281|2020-05-13/ev_free_cash_flow|-2.765|2020-05-14/ev_free_cash_flow|-2.6757|2020-05-15/ev_free_cash_flow|-2.7709|2020-05-18/ev_free_cash_flow|-3.1103|2020-05-19/ev_free_cash_flow|-3.0745|2020-05-20/ev_free_cash_flow|-3.1758|2020-05-21/ev_free_cash_flow|-3.1996|2020-05-22/ev_free_cash_flow|-3.2293|2020-05-26/ev_free_cash_flow|-3.2472|2020-05-27/ev_free_cash_flow|-3.3782|2020-05-28/ev_free_cash_flow|-3.2115|2020-05-29/ev_free_cash_flow|-3.2353|2020-04-01/price_to_book_value|3.0306|2020-04-02/price_to_book_value|2.9273|2020-04-03/price_to_book_value|3.1064|2020-04-06/price_to_book_value|3.2373|2020-04-07/price_to_book_value|3.1615|2020-04-08/price_to_book_value|3.1615|2020-04-09/price_to_book_value|3.5748|2020-04-13/price_to_book_value|3.6917|2020-04-14/price_to_book_value|4.065|2020-04-15/price_to_book_value|3.5673|2020-04-16/price_to_book_value|3.4981|2020-04-17/price_to_book_value|3.8023|2020-04-20/price_to_book_value|3.9752|2020-04-21/price_to_book_value|4.0443|2020-04-22/price_to_book_value|3.8541|2020-04-23/price_to_book_value|3.868|2020-04-24/price_to_book_value|4.1032|2020-04-27/price_to_book_value|4.3523|2020-04-28/price_to_book_value|4.124|2020-04-29/price_to_book_value|4.5737|2020-04-30/price_to_book_value|3.9579|2020-05-01/price_to_book_value|3.5081|2020-05-04/price_to_book_value|3.8403|2020-05-05/price_to_book_value|3.9164|2020-05-06/price_to_book_value|4.1932|2020-05-07/price_to_book_value|5.0919|2020-05-08/price_to_book_value|5.0573|2020-05-11/price_to_book_value|4.6971|2020-05-12/price_to_book_value|4.6278|2020-05-13/price_to_book_value|4.2052|2020-05-14/price_to_book_value|4.1013|2020-05-15/price_to_book_value|4.2121|2020-05-18/price_to_book_value|4.607|2020-05-19/price_to_book_value|4.5654|2020-05-20/price_to_book_value|4.6832|2020-05-21/price_to_book_value|4.7109|2020-05-22/price_to_book_value|4.7456|2020-05-26/price_to_book_value|4.7663|2020-05-27/price_to_book_value|4.9188|2020-05-28/price_to_book_value|4.7248|2020-05-29/price_to_book_value|4.7525|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9115|2020-04-30/percent_of_shares_outstanding|0.9351|2020-05-15/percent_of_shares_outstanding|0.9001|2020-05-29/percent_of_shares_outstanding|0.283|2020-04-01/price|4.4|2020-04-02/price|4.25|2020-04-03/price|4.51|2020-04-06/price|4.7|2020-04-07/price|4.59|2020-04-08/price|4.59|2020-04-09/price|5.19|2020-04-13/price|5.34|2020-04-14/price|5.88|2020-04-15/price|5.16|2020-04-16/price|5.06|2020-04-17/price|5.5|2020-04-20/price|5.75|2020-04-21/price|5.85|2020-04-22/price|5.57|2020-04-23/price|5.59|2020-04-24/price|5.93|2020-04-27/price|6.29|2020-04-28/price|5.96|2020-04-29/price|6.61|2020-04-30/price|5.72|2020-05-01/price|5.07|2020-05-04/price|5.55|2020-05-05/price|5.66|2020-05-06/price|6.06|2020-05-07/price|7.35|2020-05-08/price|7.3|2020-05-11/price|6.78|2020-05-12/price|6.68|2020-05-13/price|6.07|2020-05-14/price|5.92|2020-05-15/price|6.08|2020-05-18/price|6.65|2020-05-19/price|6.59|2020-05-20/price|6.76|2020-05-21/price|6.8|2020-05-22/price|6.85|2020-05-26/price|6.88|2020-05-27/price|7.1|2020-05-28/price|6.82|2020-05-29/price|6.86|2020-04-01/total_return_price|4.4|2020-04-02/total_return_price|4.25|2020-04-03/total_return_price|4.51|2020-04-06/total_return_price|4.7|2020-04-07/total_return_price|4.59|2020-04-08/total_return_price|4.59|2020-04-09/total_return_price|5.19|2020-04-13/total_return_price|5.34|2020-04-14/total_return_price|5.88|2020-04-15/total_return_price|5.16|2020-04-16/total_return_price|5.06|2020-04-17/total_return_price|5.5|2020-04-20/total_return_price|5.75|2020-04-21/total_return_price|5.85|2020-04-22/total_return_price|5.57|2020-04-23/total_return_price|5.59|2020-04-24/total_return_price|5.93|2020-04-27/total_return_price|6.29|2020-04-28/total_return_price|5.96|2020-04-29/total_return_price|6.61|2020-04-30/total_return_price|5.72|2020-05-01/total_return_price|5.07|2020-05-04/total_return_price|5.55|2020-05-05/total_return_price|5.66|2020-05-06/total_return_price|6.06|2020-05-07/total_return_price|7.35|2020-05-08/total_return_price|7.3|2020-05-11/total_return_price|6.78|2020-05-12/total_return_price|6.68|2020-05-13/total_return_price|6.07|2020-05-14/total_return_price|5.92|2020-05-15/total_return_price|6.08|2020-05-18/total_return_price|6.65|2020-05-19/total_return_price|6.59|2020-05-20/total_return_price|6.76|2020-05-21/total_return_price|6.8|2020-05-22/total_return_price|6.85|2020-05-26/total_return_price|6.88|2020-05-27/total_return_price|7.1|2020-05-28/total_return_price|6.82|2020-05-29/total_return_price|6.86|2020-04-01/enterprise_value|68.8625|2020-04-02/enterprise_value|65.38|2020-04-03/enterprise_value|71.4163|2020-04-06/enterprise_value|75.8275|2020-04-07/enterprise_value|73.2737|2020-04-08/enterprise_value|73.2737|2020-04-09/enterprise_value|87.2037|2020-04-13/enterprise_value|91.1454|2020-04-14/enterprise_value|103.7289|2020-04-15/enterprise_value|86.9509|2020-04-16/enterprise_value|84.6207|2020-04-17/enterprise_value|94.8738|2020-04-20/enterprise_value|100.6995|2020-04-21/enterprise_value|103.0298|2020-04-22/enterprise_value|96.6198|2020-04-23/enterprise_value|97.0862|2020-04-24/enterprise_value|105.0162|2020-04-27/enterprise_value|113.4126|2020-04-28/enterprise_value|105.7159|2020-04-29/enterprise_value|120.876|2020-04-30/enterprise_value|100.1183|2020-05-01/enterprise_value|84.9581|2020-05-04/enterprise_value|96.1533|2020-05-05/enterprise_value|98.7189|2020-05-06/enterprise_value|108.0482|2020-05-07/enterprise_value|138.3433|2020-05-08/enterprise_value|137.1757|2020-05-11/enterprise_value|125.0328|2020-05-12/enterprise_value|122.6977|2020-05-13/enterprise_value|108.4532|2020-05-14/enterprise_value|104.9505|2020-05-15/enterprise_value|108.6867|2020-05-18/enterprise_value|121.9971|2020-05-19/enterprise_value|120.596|2020-05-20/enterprise_value|124.5658|2020-05-21/enterprise_value|125.4999|2020-05-22/enterprise_value|126.6675|2020-05-26/enterprise_value|127.368|2020-05-27/enterprise_value|132.5054|2020-05-28/enterprise_value|125.9669|2020-05-29/enterprise_value|126.901
russ2000_2_0384|LOGC|202006|38.646|36.697||8.075||19.187|4.026|15.161||28.156|-85.052||||-4.4621|3.6287|||7.0625||0.3424|0||0.7455|23.326|-0.35||0.965||3.029|-8.227|-8.227|-0.263|8.46|8.46|171.7946|8.77|2020-07-01/ev_free_cash_flow|-4.6513|2020-07-02/ev_free_cash_flow|-4.3766|2020-07-06/ev_free_cash_flow|-4.1996|2020-07-07/ev_free_cash_flow|-4.0653|2020-07-08/ev_free_cash_flow|-3.9432|2020-07-09/ev_free_cash_flow|-3.6501|2020-07-10/ev_free_cash_flow|-4.0164|2020-07-13/ev_free_cash_flow|-3.8455|2020-07-14/ev_free_cash_flow|-3.7722|2020-07-15/ev_free_cash_flow|-3.876|2020-07-16/ev_free_cash_flow|-4.456|2020-07-17/ev_free_cash_flow|-4.8223|2020-07-20/ev_free_cash_flow|-4.8528|2020-07-21/ev_free_cash_flow|-4.7429|2020-07-22/ev_free_cash_flow|-4.7856|2020-07-23/ev_free_cash_flow|-4.7124|2020-07-24/ev_free_cash_flow|-4.633|2020-07-27/ev_free_cash_flow|-4.7063|2020-07-28/ev_free_cash_flow|-4.4987|2020-07-29/ev_free_cash_flow|-4.5414|2020-07-30/ev_free_cash_flow|-4.5537|2020-07-31/ev_free_cash_flow|-4.0836|2020-08-03/ev_free_cash_flow|-4.2179|2020-08-04/ev_free_cash_flow|-4.1568|2020-08-05/ev_free_cash_flow|-4.2179|2020-08-06/ev_free_cash_flow|-4.1606|2020-08-07/ev_free_cash_flow|-4.1238|2020-08-10/ev_free_cash_flow|-4.3694|2020-08-11/ev_free_cash_flow|-4.3817|2020-08-12/ev_free_cash_flow|-4.6703|2020-08-13/ev_free_cash_flow|-4.5045|2020-08-14/ev_free_cash_flow|-4.2098|2020-08-17/ev_free_cash_flow|-4.2712|2020-08-18/ev_free_cash_flow|-4.3203|2020-08-19/ev_free_cash_flow|-4.3019|2020-08-20/ev_free_cash_flow|-4.1913|2020-08-21/ev_free_cash_flow|-3.6325|2020-08-24/ev_free_cash_flow|-3.8597|2020-08-25/ev_free_cash_flow|-3.6817|2020-08-26/ev_free_cash_flow|-3.6264|2020-08-27/ev_free_cash_flow|-3.3378|2020-08-28/ev_free_cash_flow|-3.3317|2020-08-31/ev_free_cash_flow|-3.1734|2020-07-01/price_to_book_value|7.3212|2020-07-02/price_to_book_value|6.9456|2020-07-06/price_to_book_value|6.7035|2020-07-07/price_to_book_value|6.5198|2020-07-08/price_to_book_value|6.3529|2020-07-09/price_to_book_value|5.9522|2020-07-10/price_to_book_value|6.4531|2020-07-13/price_to_book_value|6.2193|2020-07-14/price_to_book_value|6.1191|2020-07-15/price_to_book_value|6.261|2020-07-16/price_to_book_value|7.0541|2020-07-17/price_to_book_value|7.555|2020-07-20/price_to_book_value|7.5967|2020-07-21/price_to_book_value|7.4465|2020-07-22/price_to_book_value|7.5049|2020-07-23/price_to_book_value|7.4047|2020-07-24/price_to_book_value|7.2962|2020-07-27/price_to_book_value|7.3964|2020-07-28/price_to_book_value|7.1125|2020-07-29/price_to_book_value|7.171|2020-07-30/price_to_book_value|7.1877|2020-07-31/price_to_book_value|6.5449|2020-08-03/price_to_book_value|6.7285|2020-08-04/price_to_book_value|6.6451|2020-08-05/price_to_book_value|6.7285|2020-08-06/price_to_book_value|6.6503|2020-08-07/price_to_book_value|6.5999|2020-08-10/price_to_book_value|6.9357|2020-08-11/price_to_book_value|6.9525|2020-08-12/price_to_book_value|7.3472|2020-08-13/price_to_book_value|7.1205|2020-08-14/price_to_book_value|6.7174|2020-08-17/price_to_book_value|6.8014|2020-08-18/price_to_book_value|6.8686|2020-08-19/price_to_book_value|6.8434|2020-08-20/price_to_book_value|6.6922|2020-08-21/price_to_book_value|5.9281|2020-08-24/price_to_book_value|6.2388|2020-08-25/price_to_book_value|5.9953|2020-08-26/price_to_book_value|5.9197|2020-08-27/price_to_book_value|5.5251|2020-08-28/price_to_book_value|5.5167|2020-08-31/price_to_book_value|5.3002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8741|2020-07-31/percent_of_shares_outstanding|0.8535|2020-08-14/percent_of_shares_outstanding|0.8653|2020-08-31/percent_of_shares_outstanding|0.8276|2020-07-01/price|8.77|2020-07-02/price|8.32|2020-07-06/price|8.03|2020-07-07/price|7.81|2020-07-08/price|7.61|2020-07-09/price|7.13|2020-07-10/price|7.73|2020-07-13/price|7.45|2020-07-14/price|7.33|2020-07-15/price|7.5|2020-07-16/price|8.45|2020-07-17/price|9.05|2020-07-20/price|9.1|2020-07-21/price|8.92|2020-07-22/price|8.99|2020-07-23/price|8.87|2020-07-24/price|8.74|2020-07-27/price|8.86|2020-07-28/price|8.52|2020-07-29/price|8.59|2020-07-30/price|8.61|2020-07-31/price|7.84|2020-08-03/price|8.06|2020-08-04/price|7.96|2020-08-05/price|8.06|2020-08-06/price|7.92|2020-08-07/price|7.86|2020-08-10/price|8.26|2020-08-11/price|8.28|2020-08-12/price|8.75|2020-08-13/price|8.48|2020-08-14/price|8|2020-08-17/price|8.1|2020-08-18/price|8.18|2020-08-19/price|8.15|2020-08-20/price|7.97|2020-08-21/price|7.06|2020-08-24/price|7.43|2020-08-25/price|7.14|2020-08-26/price|7.05|2020-08-27/price|6.58|2020-08-28/price|6.57|2020-08-31/price|6.3|2020-07-01/total_return_price|8.77|2020-07-02/total_return_price|8.32|2020-07-06/total_return_price|8.03|2020-07-07/total_return_price|7.81|2020-07-08/total_return_price|7.61|2020-07-09/total_return_price|7.13|2020-07-10/total_return_price|7.73|2020-07-13/total_return_price|7.45|2020-07-14/total_return_price|7.33|2020-07-15/total_return_price|7.5|2020-07-16/total_return_price|8.45|2020-07-17/total_return_price|9.05|2020-07-20/total_return_price|9.1|2020-07-21/total_return_price|8.92|2020-07-22/total_return_price|8.99|2020-07-23/total_return_price|8.87|2020-07-24/total_return_price|8.74|2020-07-27/total_return_price|8.86|2020-07-28/total_return_price|8.52|2020-07-29/total_return_price|8.59|2020-07-30/total_return_price|8.61|2020-07-31/total_return_price|7.84|2020-08-03/total_return_price|8.06|2020-08-04/total_return_price|7.96|2020-08-05/total_return_price|8.06|2020-08-06/total_return_price|7.92|2020-08-07/total_return_price|7.86|2020-08-10/total_return_price|8.26|2020-08-11/total_return_price|8.28|2020-08-12/total_return_price|8.75|2020-08-13/total_return_price|8.48|2020-08-14/total_return_price|8|2020-08-17/total_return_price|8.1|2020-08-18/total_return_price|8.18|2020-08-19/total_return_price|8.15|2020-08-20/total_return_price|7.97|2020-08-21/total_return_price|7.06|2020-08-24/total_return_price|7.43|2020-08-25/total_return_price|7.14|2020-08-26/total_return_price|7.05|2020-08-27/total_return_price|6.58|2020-08-28/total_return_price|6.57|2020-08-31/total_return_price|6.3|2020-07-01/enterprise_value|179.0811|2020-07-02/enterprise_value|168.5039|2020-07-06/enterprise_value|161.6875|2020-07-07/enterprise_value|156.5165|2020-07-08/enterprise_value|151.8155|2020-07-09/enterprise_value|140.5332|2020-07-10/enterprise_value|154.6361|2020-07-13/enterprise_value|148.0548|2020-07-14/enterprise_value|145.2342|2020-07-15/enterprise_value|149.23|2020-07-16/enterprise_value|171.5596|2020-07-17/enterprise_value|185.6624|2020-07-20/enterprise_value|186.8377|2020-07-21/enterprise_value|182.6068|2020-07-22/enterprise_value|184.2522|2020-07-23/enterprise_value|181.4316|2020-07-24/enterprise_value|178.376|2020-07-27/enterprise_value|181.1965|2020-07-28/enterprise_value|173.2049|2020-07-29/enterprise_value|174.8502|2020-07-30/enterprise_value|175.3203|2020-07-31/enterprise_value|157.2216|2020-08-03/enterprise_value|162.3927|2020-08-04/enterprise_value|160.0422|2020-08-05/enterprise_value|162.3927|2020-08-06/enterprise_value|160.1886|2020-08-07/enterprise_value|158.7701|2020-08-10/enterprise_value|168.2269|2020-08-11/enterprise_value|168.6998|2020-08-12/enterprise_value|179.8115|2020-08-13/enterprise_value|173.4282|2020-08-14/enterprise_value|162.08|2020-08-17/enterprise_value|164.4442|2020-08-18/enterprise_value|166.3356|2020-08-19/enterprise_value|165.6263|2020-08-20/enterprise_value|161.3707|2020-08-21/enterprise_value|139.8565|2020-08-24/enterprise_value|148.6041|2020-08-25/enterprise_value|141.7479|2020-08-26/enterprise_value|139.6201|2020-08-27/enterprise_value|128.5084|2020-08-28/enterprise_value|128.2719|2020-08-31/enterprise_value|122.1778
russ2000_2_0384|LOGC|202009|||||||||||||||-4.8838||||7.6391|||0||2.0544||||||||||9.08|9.08|188.0301|6.2|2020-10-01/ev_free_cash_flow|-3.1118|2020-10-02/ev_free_cash_flow|-2.915|2020-10-05/ev_free_cash_flow|-4.5978|2020-10-06/ev_free_cash_flow|-4.9275|2020-10-07/ev_free_cash_flow|-5.2655|2020-10-08/ev_free_cash_flow|-5.1418|2020-10-09/ev_free_cash_flow|-4.7791|2020-10-12/ev_free_cash_flow|-4.6307|2020-10-13/ev_free_cash_flow|-4.7626|2020-10-14/ev_free_cash_flow|-4.5071|2020-10-15/ev_free_cash_flow|-4.2351|2020-10-16/ev_free_cash_flow|-4.7462|2020-10-19/ev_free_cash_flow|-4.3092|2020-10-20/ev_free_cash_flow|-3.9713|2020-10-21/ev_free_cash_flow|-3.658|2020-10-22/ev_free_cash_flow|-4.0372|2020-10-01/price_to_book_value|5.2161|2020-10-02/price_to_book_value|4.9469|2020-10-05/price_to_book_value|7.248|2020-10-06/price_to_book_value|7.6989|2020-10-07/price_to_book_value|8.161|2020-10-08/price_to_book_value|7.992|2020-10-09/price_to_book_value|7.496|2020-10-12/price_to_book_value|7.2931|2020-10-13/price_to_book_value|7.4734|2020-10-14/price_to_book_value|7.124|2020-10-15/price_to_book_value|6.752|2020-10-16/price_to_book_value|7.4509|2020-10-19/price_to_book_value|6.8535|2020-10-20/price_to_book_value|6.3913|2020-10-21/price_to_book_value|5.963|2020-10-22/price_to_book_value|6.4815|2020-10-23/price_to_book_value|6.3237|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.2|2020-10-02/price|5.88|2020-10-05/price|6.43|2020-10-06/price|6.83|2020-10-07/price|7.24|2020-10-08/price|7.09|2020-10-09/price|6.65|2020-10-12/price|6.47|2020-10-13/price|6.63|2020-10-14/price|6.32|2020-10-15/price|5.99|2020-10-16/price|6.61|2020-10-19/price|6.08|2020-10-20/price|5.67|2020-10-21/price|5.29|2020-10-22/price|5.75|2020-10-23/price|5.61|2020-10-01/total_return_price|6.2|2020-10-02/total_return_price|5.88|2020-10-05/total_return_price|6.43|2020-10-06/total_return_price|6.83|2020-10-07/total_return_price|7.24|2020-10-08/total_return_price|7.09|2020-10-09/total_return_price|6.65|2020-10-12/total_return_price|6.47|2020-10-13/total_return_price|6.63|2020-10-14/total_return_price|6.32|2020-10-15/total_return_price|5.99|2020-10-16/total_return_price|6.61|2020-10-19/total_return_price|6.08|2020-10-20/total_return_price|5.67|2020-10-21/total_return_price|5.29|2020-10-22/total_return_price|5.75|2020-10-23/total_return_price|5.61|2020-10-01/enterprise_value|119.809|2020-10-02/enterprise_value|112.2289|2020-10-05/enterprise_value|177.0187|2020-10-06/enterprise_value|189.7139|2020-10-07/enterprise_value|202.7264|2020-10-08/enterprise_value|197.9657|2020-10-09/enterprise_value|184.001|2020-10-12/enterprise_value|178.2882|2020-10-13/enterprise_value|183.3663|2020-10-14/enterprise_value|173.5275|2020-10-15/enterprise_value|163.054|2020-10-16/enterprise_value|182.7315|2020-10-19/enterprise_value|165.9104|2020-10-20/enterprise_value|152.8979|2020-10-21/enterprise_value|140.8375|2020-10-22/enterprise_value|155.4369