russ2000_2_0383|LOB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0383|LOB|Long Name|Live Oak Bancshares Inc Total Current Assets (Quarterly) (USD)|Live Oak Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Live Oak Bancshares Inc Inventories (Quarterly) (USD)|Live Oak Bancshares Inc Net PP&E (Quarterly) (USD)|Live Oak Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Live Oak Bancshares Inc Total Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Deposits (Quarterly) (USD)|Live Oak Bancshares Inc Book Value (Quarterly) (USD)|Live Oak Bancshares Inc Retained Earnings (Quarterly) (USD)|Live Oak Bancshares Inc Treasury Stock (Quarterly) (USD)|Live Oak Bancshares Inc EV to Revenues|Live Oak Bancshares Inc EV to Earnings|Live Oak Bancshares Inc EV to Free Cash Flow|Live Oak Bancshares Inc EV to Assets (Quarterly)|Live Oak Bancshares Inc PS Ratio|Live Oak Bancshares Inc PE Ratio|Live Oak Bancshares Inc Price to Book Value|Live Oak Bancshares Inc PEG Ratio|Live Oak Bancshares Inc Debt to Equity Ratio|Live Oak Bancshares Inc Dividend Yield|Live Oak Bancshares Inc Shareholder Yield (TTM)|Live Oak Bancshares Inc Percent of Shares Outstanding Short|Live Oak Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Live Oak Bancshares Inc EPS Diluted (Quarterly) (USD)|Live Oak Bancshares Inc Dividend Per Share (Quarterly) (USD)|Live Oak Bancshares Inc Revenue (Quarterly) (USD)|Live Oak Bancshares Inc Gross Profit (Quarterly) (USD)|Live Oak Bancshares Inc SG&A Expense (Quarterly) (USD)|Live Oak Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Interest Income (Quarterly) (USD)|Live Oak Bancshares Inc Price (USD)|Live Oak Bancshares Inc Total Return Price (USD)|Live Oak Bancshares Inc Enterprise Value (USD)||
russ2000_2_0383|LOB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0383|LOB|201403|||||||||||||||||||||||||29.3618|0.0062||16.16||11.678|0.298|0.298|2.961|||||
russ2000_2_0383|LOB|201406|||||||||||||||||||||||||29.3618|0.2269||19.883||8.695|6.661|6.661|3.567|||||
russ2000_2_0383|LOB|201409|||||||||||||||||||||||||29.3618|0.0218||20.574||9.404|6.618|0.641|3.894|||||
russ2000_2_0383|LOB|201412|89.22|89.22||35.279||581.501|35.224|534.805|522.08|91.814|-6.943||||||||||0.5222||||29.3618|0.0834||20.359||12.408|3.859|2.448|4.291|||||
russ2000_2_0383|LOB|201503|108.341|108.341||38.124||622.864|19.507|586.786|556.083|100.153|1.13||||||||||0.5013||||29.3618|0.2749||25.354||12.209|13.331|8.073|5.055|||||
russ2000_2_0383|LOB|201506|192.206|192.206||57.31||796.034|24|757.836|727.346|103.344|4.206||||||||||0.5273||||32.6549|0.1205||23.568||13.631|6.701|3.935|5.433||||19.07|2015-07-23/ev_revenues|5.5679|2015-07-30/ev_revenues|5.97|2015-08-06/ev_revenues|6.1413|2015-08-13/ev_revenues|5.8844|2015-08-20/ev_revenues|5.7355|2015-08-27/ev_revenues|5.728|2015-07-23/ev_free_cash_flow|-1.3286|2015-07-30/ev_free_cash_flow|-1.4246|2015-08-06/ev_free_cash_flow|-1.4655|2015-08-13/ev_free_cash_flow|-1.4042|2015-08-20/ev_free_cash_flow|-1.3686|2015-08-27/ev_free_cash_flow|-1.3668|2015-07-23/ps_ratio|6.4062|2015-07-30/ps_ratio|6.769|2015-08-05/ps_ratio|6.937|2015-08-12/ps_ratio|6.7489|2015-08-19/ps_ratio|6.6682|2015-08-26/ps_ratio|6.6111|2015-07-23/pe_ratio|38.09|2015-07-30/pe_ratio|40.2471|2015-08-06/pe_ratio|41.1659|2015-08-13/pe_ratio|39.7877|2015-08-20/pe_ratio|38.9888|2015-08-27/pe_ratio|38.9488|2015-07-23/price_to_book_value|6.1734|2015-07-30/price_to_book_value|6.523|2015-08-05/price_to_book_value|6.6849|2015-08-12/price_to_book_value|6.5036|2015-08-19/price_to_book_value|6.4259|2015-08-26/price_to_book_value|6.3709|2015-07-31/percent_of_shares_outstanding|0.222|2015-08-14/percent_of_shares_outstanding|0.3027|2015-08-31/percent_of_shares_outstanding|0.4423|2015-07-23/price|19.07|2015-07-30/price|20.15|2015-08-06/price|20.61|2015-08-13/price|19.92|2015-08-20/price|19.52|2015-08-27/price|19.5|2015-07-23/total_return_price|18.5586|2015-07-30/total_return_price|19.6096|2015-08-06/total_return_price|20.0573|2015-08-13/total_return_price|19.3858|2015-08-20/total_return_price|18.9965|2015-08-27/total_return_price|18.977|2015-07-23/enterprise_value|500.3059|2015-07-30/enterprise_value|536.4372|2015-08-06/enterprise_value|551.8265|2015-08-13/enterprise_value|528.7426|2015-08-20/enterprise_value|515.3606|2015-08-27/enterprise_value|514.6916
russ2000_2_0383|LOB|201509|191.509|191.509||62.641||818.67|24|780.707|762.628|194.062|7.108||6.1067|30.0544|-1.4572|0.5151|6.5669|40.1273|3.4579||0.2168|||0.7168|33.9173|0.09|0.01|24.401||14.646|5.126|2.901|6.631|20.09|19.561|548.7179|19.34|2015-10-01/ev_revenues|5.4589|2015-10-08/ev_revenues|5.1453|2015-10-15/ev_revenues|5.1708|2015-10-22/ev_revenues|4.2444|2015-10-29/ev_revenues|3.6609|2015-11-05/ev_revenues|3.7119|2015-11-12/ev_revenues|3.6577|2015-11-19/ev_revenues|3.7125|2015-11-27/ev_revenues|3.9714|2015-10-01/ev_free_cash_flow|-1.2578|2015-10-08/ev_free_cash_flow|-1.1855|2015-10-15/ev_free_cash_flow|-1.1914|2015-10-22/ev_free_cash_flow|-0.978|2015-10-29/ev_free_cash_flow|-0.8435|2015-11-05/ev_free_cash_flow|-0.8553|2015-11-12/ev_free_cash_flow|-0.8428|2015-11-19/ev_free_cash_flow|-0.8554|2015-11-27/ev_free_cash_flow|-0.9151|2015-10-07/ps_ratio|6.2125|2015-10-14/ps_ratio|6.2158|2015-10-21/ps_ratio|5.6541|2015-10-28/ps_ratio|5.186|2015-11-04/ps_ratio|4.9486|2015-11-11/ps_ratio|4.8817|2015-11-18/ps_ratio|4.8149|2015-11-25/ps_ratio|5.079|2015-10-01/pe_ratio|33.9999|2015-10-08/pe_ratio|32.488|2015-10-15/pe_ratio|32.611|2015-10-22/pe_ratio|28.1457|2015-10-29/pe_ratio|25.3329|2015-11-05/pe_ratio|25.579|2015-11-12/pe_ratio|25.3153|2015-11-19/pe_ratio|25.579|2015-11-27/pe_ratio|26.8272|2015-10-07/price_to_book_value|3.2713|2015-10-14/price_to_book_value|3.273|2015-10-21/price_to_book_value|2.9773|2015-10-28/price_to_book_value|2.7308|2015-11-04/price_to_book_value|2.6058|2015-11-11/price_to_book_value|2.5705|2015-11-18/price_to_book_value|2.5356|2015-11-25/price_to_book_value|2.6747|2015-10-15/percent_of_shares_outstanding|0.9051|2015-10-30/percent_of_shares_outstanding|2.0617|2015-11-13/percent_of_shares_outstanding|2.7412|2015-11-30/percent_of_shares_outstanding|2.9421|2015-10-01/price|19.34|2015-10-08/price|18.48|2015-10-15/price|18.55|2015-10-22/price|16.01|2015-10-29/price|14.41|2015-11-05/price|14.55|2015-11-12/price|14.4|2015-11-19/price|14.55|2015-11-27/price|15.26|2015-10-01/total_return_price|18.8308|2015-10-08/total_return_price|17.9934|2015-10-15/total_return_price|18.0616|2015-10-22/total_return_price|15.5885|2015-10-29/total_return_price|14.0306|2015-11-05/total_return_price|14.1669|2015-11-12/total_return_price|14.0208|2015-11-19/total_return_price|14.1669|2015-11-27/total_return_price|14.8582|2015-10-01/enterprise_value|511.4034|2015-10-08/enterprise_value|482.0194|2015-10-15/enterprise_value|484.4111|2015-10-22/enterprise_value|397.6257|2015-10-29/enterprise_value|342.9577|2015-11-05/enterprise_value|347.7411|2015-11-12/enterprise_value|342.665|2015-11-19/enterprise_value|347.7906|2015-11-27/enterprise_value|372.0519
russ2000_2_0383|LOB|201512|166.619|166.619||62.653||853.134||833.163|804.788|199.455|12.14||3.676|16.6151|-0.847|0.3255|4.7145|25.4032|2.4828|0.2423|0.1203|||1.468|35.1019|0.16|0.01|32.838||17.715|9.237|5.715|8.47|14.45|14.0792|344.3735|13.4|2016-01-04/ev_revenues|2.9703|2016-01-11/ev_revenues|2.6774|2016-01-19/ev_revenues|2.7128|2016-01-26/ev_revenues|2.8705|2016-02-02/ev_revenues|3.0577|2016-02-09/ev_revenues|3.019|2016-02-16/ev_revenues|3.0319|2016-02-23/ev_revenues|2.842|2016-01-04/ev_free_cash_flow|-0.8636|2016-01-11/ev_free_cash_flow|-0.7784|2016-01-19/ev_free_cash_flow|-0.7887|2016-01-26/ev_free_cash_flow|-0.8346|2016-02-02/ev_free_cash_flow|-0.889|2016-02-09/ev_free_cash_flow|-0.8778|2016-02-16/ev_free_cash_flow|-0.8815|2016-02-23/ev_free_cash_flow|-0.8263|2016-01-06/ps_ratio|4.0424|2016-01-13/ps_ratio|3.8912|2016-01-20/ps_ratio|4.0023|2016-01-27/ps_ratio|4.0393|2016-02-03/ps_ratio|4.2584|2016-02-10/ps_ratio|4.1936|2016-02-17/ps_ratio|4.1967|2016-02-24/ps_ratio|4.0917|2016-01-04/pe_ratio|20.7606|2016-01-11/pe_ratio|19.3508|2016-01-19/pe_ratio|19.5212|2016-01-26/pe_ratio|20.2804|2016-02-02/pe_ratio|21.179|2016-02-09/pe_ratio|20.993|2016-02-16/pe_ratio|21.055|2016-02-23/pe_ratio|20.1409|2016-01-06/price_to_book_value|2.2444|2016-01-13/price_to_book_value|2.1605|2016-01-20/price_to_book_value|2.2222|2016-01-27/price_to_book_value|2.2427|2016-02-03/price_to_book_value|2.3646|2016-02-10/price_to_book_value|2.3286|2016-02-17/price_to_book_value|2.3303|2016-02-24/price_to_book_value|2.2721|2016-01-07/peg_ratio|0.2213|2016-01-14/peg_ratio|0.2176|2016-01-21/peg_ratio|0.2256|2016-01-28/peg_ratio|0.2362|2016-02-04/peg_ratio|0.2411|2016-02-11/peg_ratio|0.2328|2016-02-18/peg_ratio|0.2334|2016-02-25/peg_ratio|0.2242|2016-01-15/percent_of_shares_outstanding|1.7246|2016-01-29/percent_of_shares_outstanding|1.8953|2016-02-12/percent_of_shares_outstanding|1.8618|2016-02-29/percent_of_shares_outstanding|1.706|2016-01-04/price|13.4|2016-01-11/price|12.49|2016-01-19/price|12.6|2016-01-26/price|13.09|2016-02-02/price|13.67|2016-02-09/price|13.55|2016-02-16/price|13.59|2016-02-23/price|13|2016-01-04/total_return_price|13.0561|2016-01-11/total_return_price|12.1695|2016-01-19/total_return_price|12.2766|2016-01-26/total_return_price|12.7541|2016-02-02/total_return_price|13.3192|2016-02-09/total_return_price|13.2022|2016-02-16/total_return_price|13.2412|2016-02-23/total_return_price|12.6664|2016-01-04/enterprise_value|315.3309|2016-01-11/enterprise_value|284.2335|2016-01-19/enterprise_value|287.9925|2016-01-26/enterprise_value|304.7373|2016-02-02/enterprise_value|324.604|2016-02-09/enterprise_value|320.5029|2016-02-16/enterprise_value|321.8699|2016-02-23/enterprise_value|301.7059
russ2000_2_0383|LOB|201603|291.23|291.23||61.839||1064.108|23.995|1019.741|1015.465|204.408|16.147||3.2678|14.4893|-0.9501|0.1969|4.5855|22.186|2.5467||0.1383|||1.6541|34.9546|0.13|0.02|31.141||17.732|7.997|4.691|8.709|14.32|13.9738|346.9117|14.97|2016-04-05/ev_revenues|2.2225|2016-04-12/ev_revenues|2.1431|2016-04-19/ev_revenues|2.2835|2016-04-26/ev_revenues|2.3965|2016-05-03/ev_revenues|2.5125|2016-05-10/ev_revenues|2.6011|2016-05-17/ev_revenues|2.2662|2016-05-24/ev_revenues|2.4953|2016-05-31/ev_revenues|2.5808|2016-04-05/ev_free_cash_flow|-0.6128|2016-04-12/ev_free_cash_flow|-0.5909|2016-04-19/ev_free_cash_flow|-0.6296|2016-04-26/ev_free_cash_flow|-0.6608|2016-05-03/ev_free_cash_flow|-0.6928|2016-05-10/ev_free_cash_flow|-0.7172|2016-05-17/ev_free_cash_flow|-0.6248|2016-05-24/ev_free_cash_flow|-0.688|2016-05-31/ev_free_cash_flow|-0.7116|2016-04-06/ps_ratio|4.5462|2016-04-13/ps_ratio|4.5249|2016-04-20/ps_ratio|4.5951|2016-04-27/ps_ratio|4.7842|2016-05-04/ps_ratio|4.8117|2016-05-11/ps_ratio|4.8819|2016-05-18/ps_ratio|4.6378|2016-05-25/ps_ratio|4.9734|2016-04-05/pe_ratio|29.9099|2016-04-12/pe_ratio|29.3904|2016-04-19/pe_ratio|30.3095|2016-04-26/pe_ratio|31.0488|2016-05-03/pe_ratio|31.808|2016-05-10/pe_ratio|32.3874|2016-05-17/pe_ratio|30.1896|2016-05-24/pe_ratio|31.6881|2016-05-31/pe_ratio|32.2476|2016-04-06/price_to_book_value|2.4918|2016-04-13/price_to_book_value|2.4801|2016-04-20/price_to_book_value|2.5185|2016-04-27/price_to_book_value|2.6222|2016-05-04/price_to_book_value|2.6373|2016-05-11/price_to_book_value|2.6763|2016-05-18/price_to_book_value|2.5425|2016-05-25/price_to_book_value|2.7265|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-15/percent_of_shares_outstanding|1.6059|2016-04-29/percent_of_shares_outstanding|1.5247|2016-05-13/percent_of_shares_outstanding|1.499|2016-05-31/percent_of_shares_outstanding|1.4279|2016-04-05/price|14.97|2016-04-12/price|14.71|2016-04-19/price|15.17|2016-04-26/price|15.54|2016-05-03/price|15.92|2016-05-10/price|16.21|2016-05-17/price|15.11|2016-05-24/price|15.86|2016-05-31/price|16.14|2016-04-05/total_return_price|14.608|2016-04-12/total_return_price|14.3543|2016-04-19/total_return_price|14.8032|2016-04-26/total_return_price|15.1643|2016-05-03/total_return_price|15.5351|2016-05-10/total_return_price|15.8181|2016-05-17/total_return_price|14.7447|2016-05-24/total_return_price|15.4765|2016-05-31/total_return_price|15.7498|2016-04-05/enterprise_value|248.799|2016-04-12/enterprise_value|239.9112|2016-04-19/enterprise_value|255.6358|2016-04-26/enterprise_value|268.2838|2016-05-03/enterprise_value|281.2737|2016-05-10/enterprise_value|291.187|2016-05-17/enterprise_value|253.695|2016-05-24/enterprise_value|279.3384|2016-05-31/enterprise_value|288.912
russ2000_2_0383|LOB|201606|250.81|250.81||61.064||1187.954|23.995|1144.975|1140.797|207.325|15.928||1.8386|19.3479|-0.5069|0.1862|4.2564|27.3924|2.3334||0.1359|||2.7173|35.2061|0.0035|0.01|29.265||21.28|0.68|0.123|9.917|13.71|13.3869|205.8274|13.62|2016-07-05/ev_revenues|2.0663|2016-07-12/ev_revenues|2.293|2016-07-19/ev_revenues|2.2697|2016-07-26/ev_revenues|2.2029|2016-08-02/ev_revenues|1.921|2016-08-09/ev_revenues|2.0476|2016-08-16/ev_revenues|1.9953|2016-08-23/ev_revenues|2.1639|2016-08-30/ev_revenues|2.3093|2016-07-05/ev_free_cash_flow|-0.7266|2016-07-12/ev_free_cash_flow|-0.8063|2016-07-19/ev_free_cash_flow|-0.7981|2016-07-26/ev_free_cash_flow|-0.7746|2016-08-02/ev_free_cash_flow|-0.6755|2016-08-09/ev_free_cash_flow|-0.72|2016-08-16/ev_free_cash_flow|-0.7016|2016-08-23/ev_free_cash_flow|-0.7609|2016-08-30/ev_free_cash_flow|-0.812|2016-07-06/ps_ratio|4.0934|2016-07-13/ps_ratio|4.256|2016-07-20/ps_ratio|4.2176|2016-07-27/ps_ratio|4.185|2016-08-03/ps_ratio|3.8567|2016-08-10/ps_ratio|4.0135|2016-08-17/ps_ratio|3.9307|2016-08-24/ps_ratio|4.0726|2016-08-31/ps_ratio|4.188|2016-07-05/pe_ratio|35.5155|2016-07-12/pe_ratio|37.5495|2016-07-19/pe_ratio|37.3409|2016-07-26/pe_ratio|36.7411|2016-08-02/pe_ratio|34.2117|2016-08-09/pe_ratio|35.333|2016-08-16/pe_ratio|34.8636|2016-08-23/pe_ratio|36.3761|2016-08-30/pe_ratio|37.6799|2016-07-06/price_to_book_value|2.2825|2016-07-13/price_to_book_value|2.3732|2016-07-20/price_to_book_value|2.3518|2016-07-27/price_to_book_value|2.3336|2016-08-03/price_to_book_value|2.1506|2016-08-10/price_to_book_value|2.2389|2016-08-17/price_to_book_value|2.1927|2016-08-24/price_to_book_value|2.2719|2016-08-31/price_to_book_value|2.3363|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-15/percent_of_shares_outstanding|2.4502|2016-07-29/percent_of_shares_outstanding|2.2739|2016-08-15/percent_of_shares_outstanding|2.6802|2016-08-31/percent_of_shares_outstanding|3.0825|2016-07-05/price|13.62|2016-07-12/price|14.4|2016-07-19/price|14.32|2016-07-26/price|14.09|2016-08-02/price|13.12|2016-08-09/price|13.55|2016-08-16/price|13.37|2016-08-23/price|13.95|2016-08-30/price|14.45|2016-07-05/total_return_price|13.299|2016-07-12/total_return_price|14.0606|2016-07-19/total_return_price|13.9825|2016-07-26/total_return_price|13.7579|2016-08-02/total_return_price|12.8108|2016-08-09/total_return_price|13.2306|2016-08-16/total_return_price|13.0549|2016-08-23/total_return_price|13.6212|2016-08-30/total_return_price|14.1289|2016-07-05/enterprise_value|243.0885|2016-07-12/enterprise_value|269.7586|2016-07-19/enterprise_value|267.0232|2016-07-26/enterprise_value|259.1589|2016-08-02/enterprise_value|225.9923|2016-08-09/enterprise_value|240.8888|2016-08-16/enterprise_value|234.7316|2016-08-23/enterprise_value|254.5715|2016-08-30/enterprise_value|271.6748
russ2000_2_0383|LOB|201609|433.319|433.319||60.646||1455.588|23.995|1407.096|1403.017|214.152|18.723||2.2744|6.2918|-0.7997|0.0528|4.2294|37.3669|2.3594||0.1311|||3.4316|35.0018|0.1|0.02|37.063||23.054|6.039|3.479|11.631|14.33|14.0116|267.57|14.3|2016-10-04/ev_revenues|0.6449|2016-10-11/ev_revenues|0.679|2016-10-18/ev_revenues|0.6449|2016-10-25/ev_revenues|0.6317|2016-11-01/ev_revenues|1.0781|2016-11-08/ev_revenues|1.041|2016-11-15/ev_revenues|1.4482|2016-11-22/ev_revenues|1.5664|2016-11-29/ev_revenues|1.5138|2016-10-04/ev_free_cash_flow|-0.342|2016-10-11/ev_free_cash_flow|-0.3601|2016-10-18/ev_free_cash_flow|-0.342|2016-10-25/ev_free_cash_flow|-0.3351|2016-11-01/ev_free_cash_flow|-0.5718|2016-11-08/ev_free_cash_flow|-0.5521|2016-11-15/ev_free_cash_flow|-0.7681|2016-11-22/ev_free_cash_flow|-0.8308|2016-11-29/ev_free_cash_flow|-0.803|2016-10-05/ps_ratio|3.9424|2016-10-12/ps_ratio|3.9235|2016-10-19/ps_ratio|3.8616|2016-10-26/ps_ratio|3.8347|2016-11-02/ps_ratio|4.1307|2016-11-09/ps_ratio|4.4402|2016-11-16/ps_ratio|4.6555|2016-11-23/ps_ratio|4.8035|2016-11-30/ps_ratio|4.669|2016-10-04/pe_ratio|36.3411|2016-10-11/pe_ratio|36.6715|2016-10-18/pe_ratio|36.3411|2016-10-25/pe_ratio|36.214|2016-11-01/pe_ratio|40.5343|2016-11-08/pe_ratio|40.1531|2016-11-15/pe_ratio|44.0922|2016-11-22/pe_ratio|45.2358|2016-11-29/pe_ratio|44.7275|2016-10-05/price_to_book_value|2.3406|2016-10-12/price_to_book_value|2.3294|2016-10-19/price_to_book_value|2.2927|2016-10-26/price_to_book_value|2.2767|2016-11-02/price_to_book_value|2.4525|2016-11-09/price_to_book_value|2.6376|2016-11-16/price_to_book_value|2.7655|2016-11-23/price_to_book_value|2.8534|2016-11-30/price_to_book_value|2.7735|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-14/percent_of_shares_outstanding|3.3923|2016-10-31/percent_of_shares_outstanding|3.4554|2016-11-15/percent_of_shares_outstanding|3.05|2016-11-30/percent_of_shares_outstanding|2.8302|2016-10-04/price|14.3|2016-10-11/price|14.43|2016-10-18/price|14.3|2016-10-25/price|14.25|2016-11-01/price|15.95|2016-11-08/price|15.8|2016-11-15/price|17.35|2016-11-22/price|17.8|2016-11-29/price|17.6|2016-10-04/total_return_price|13.9822|2016-10-11/total_return_price|14.1093|2016-10-18/total_return_price|13.9822|2016-10-25/total_return_price|13.9333|2016-11-01/total_return_price|15.5956|2016-11-08/total_return_price|15.4489|2016-11-15/total_return_price|16.9644|2016-11-22/total_return_price|17.4044|2016-11-29/total_return_price|17.2089|2016-10-04/enterprise_value|84.0295|2016-10-11/enterprise_value|88.4774|2016-10-18/enterprise_value|84.0295|2016-10-25/enterprise_value|82.3188|2016-11-01/enterprise_value|140.4842|2016-11-08/enterprise_value|135.6443|2016-11-15/enterprise_value|188.7062|2016-11-22/enterprise_value|204.1113|2016-11-29/enterprise_value|197.2646
russ2000_2_0383|LOB|201612|316.314|316.314||64.661||1532.414||1512.919|1485.076|222.847|23.518||1.8554|31.4097|-0.9841|0.2465|5.0861|48.0312|3.0213||0.1249|0.3704|0.7732|2.8995|35.3376|0.16|0.02|35.522||23.21|2.491|5.48|12.392|18.9|18.5003|241.7682|18.15|2017-01-03/ev_revenues|3.1503|2017-01-10/ev_revenues|3.5167|2017-01-17/ev_revenues|3.2822|2017-01-24/ev_revenues|3.5313|2017-01-31/ev_revenues|3.1408|2017-02-07/ev_revenues|3.738|2017-02-14/ev_revenues|3.764|2017-02-21/ev_revenues|3.8679|2017-02-28/ev_revenues|3.79|2017-01-03/ev_free_cash_flow|-1.7994|2017-01-10/ev_free_cash_flow|-2.0086|2017-01-17/ev_free_cash_flow|-1.8747|2017-01-24/ev_free_cash_flow|-2.017|2017-01-31/ev_free_cash_flow|-1.794|2017-02-07/ev_free_cash_flow|-2.1351|2017-02-14/ev_free_cash_flow|-2.1499|2017-02-21/ev_free_cash_flow|-2.2092|2017-02-28/ev_free_cash_flow|-2.1647|2017-01-04/ps_ratio|4.9786|2017-01-11/ps_ratio|5.1503|2017-01-18/ps_ratio|4.9918|2017-01-25/ps_ratio|5.1238|2017-02-01/ps_ratio|5.2823|2017-02-08/ps_ratio|6.0615|2017-02-15/ps_ratio|6.0615|2017-02-22/ps_ratio|6.1803|2017-01-03/pe_ratio|46.1252|2017-01-10/pe_ratio|49.3019|2017-01-17/pe_ratio|47.2688|2017-01-24/pe_ratio|49.429|2017-01-31/pe_ratio|51.9703|2017-02-07/pe_ratio|57.8154|2017-02-14/pe_ratio|58.0695|2017-02-21/pe_ratio|59.086|2017-02-28/pe_ratio|58.3236|2017-01-04/price_to_book_value|3.297|2017-01-11/price_to_book_value|3.4107|2017-01-18/price_to_book_value|3.3057|2017-01-25/price_to_book_value|3.3932|2017-02-01/price_to_book_value|3.0991|2017-02-08/price_to_book_value|3.5563|2017-02-15/price_to_book_value|3.5563|2017-02-22/price_to_book_value|3.626|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0.3857|2017-01-10/dividend_yield|0.3608|2017-01-17/dividend_yield|0.3763|2017-01-24/dividend_yield|0.3599|2017-01-31/dividend_yield|0.3423|2017-02-07/dividend_yield|0.3077|2017-02-14/dividend_yield|0.3063|2017-02-21/dividend_yield|0.3011|2017-02-28/dividend_yield|0.305|2017-01-13/percent_of_shares_outstanding|3.5797|2017-01-31/percent_of_shares_outstanding|4.1746|2017-02-15/percent_of_shares_outstanding|4.7041|2017-02-28/percent_of_shares_outstanding|4.8457|2017-01-03/price|18.15|2017-01-10/price|19.4|2017-01-17/price|18.6|2017-01-24/price|19.45|2017-01-31/price|20.45|2017-02-07/price|22.75|2017-02-14/price|22.85|2017-02-21/price|23.25|2017-02-28/price|22.95|2017-01-03/total_return_price|17.7662|2017-01-10/total_return_price|18.9898|2017-01-17/total_return_price|18.2067|2017-01-24/total_return_price|19.0387|2017-01-31/total_return_price|20.0176|2017-02-07/total_return_price|22.2689|2017-02-14/total_return_price|22.3668|2017-02-21/total_return_price|22.7583|2017-02-28/total_return_price|22.4647|2017-01-03/enterprise_value|418.9634|2017-01-10/enterprise_value|467.6847|2017-01-17/enterprise_value|436.5031|2017-01-24/enterprise_value|469.6336|2017-01-31/enterprise_value|417.7023|2017-02-07/enterprise_value|497.1252|2017-02-14/enterprise_value|500.5783|2017-02-21/enterprise_value|514.391|2017-02-28/enterprise_value|504.0315
russ2000_2_0383|LOB|201703|233.517|233.517||101.398||1705.936|36.695|1643.021|1639.143|226.189|28.938||3.3684|43.3347|-1.9239|0.3408|5.5728|54.1304|3.2736||0.1794|0.3286|-0.066|4.7832|35.6469|0.17|0.02|41.394||25.597|6.91|6.112|15.641|21.3|20.8689|447.9616|21.8|2017-04-04/ev_revenues|4.6377|2017-04-11/ev_revenues|4.5828|2017-04-18/ev_revenues|4.5416|2017-04-25/ev_revenues|4.9534|2017-05-02/ev_revenues|5.1319|2017-05-09/ev_revenues|4.6446|2017-05-16/ev_revenues|4.7896|2017-05-23/ev_revenues|4.6567|2017-05-30/ev_revenues|4.5842|2017-04-04/ev_free_cash_flow|-2.3387|2017-04-11/ev_free_cash_flow|-2.311|2017-04-18/ev_free_cash_flow|-2.2902|2017-04-25/ev_free_cash_flow|-2.4979|2017-05-02/ev_free_cash_flow|-2.5879|2017-05-09/ev_free_cash_flow|-2.3422|2017-05-16/ev_free_cash_flow|-2.4153|2017-05-23/ev_free_cash_flow|-2.3483|2017-05-30/ev_free_cash_flow|-2.3117|2017-04-05/ps_ratio|5.2734|2017-04-12/ps_ratio|5.3719|2017-04-19/ps_ratio|5.335|2017-04-26/ps_ratio|5.7169|2017-05-03/ps_ratio|5.7785|2017-05-10/ps_ratio|6.1851|2017-05-17/ps_ratio|6.0373|2017-05-24/ps_ratio|6.1482|2017-05-31/ps_ratio|6.025|2017-04-04/pe_ratio|50.289|2017-04-11/pe_ratio|49.8277|2017-04-18/pe_ratio|49.4817|2017-04-25/pe_ratio|52.9419|2017-05-02/pe_ratio|54.4414|2017-05-09/pe_ratio|57.2096|2017-05-16/pe_ratio|58.5937|2017-05-23/pe_ratio|57.3249|2017-05-30/pe_ratio|56.6328|2017-04-05/price_to_book_value|3.7205|2017-04-12/price_to_book_value|3.7901|2017-04-19/price_to_book_value|3.764|2017-04-26/price_to_book_value|4.0335|2017-05-03/price_to_book_value|4.0769|2017-05-10/price_to_book_value|3.8403|2017-05-17/price_to_book_value|3.7485|2017-05-24/price_to_book_value|3.8174|2017-05-31/price_to_book_value|3.7409|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.3211|2017-04-11/dividend_yield|0.3241|2017-04-18/dividend_yield|0.3263|2017-04-25/dividend_yield|0.305|2017-05-02/dividend_yield|0.2966|2017-05-09/dividend_yield|0.2823|2017-05-11/dividend_yield|0.275|2017-05-15/dividend_yield|0.275|2017-05-22/dividend_yield|0.3252|2017-05-30/dividend_yield|0.3259|2017-04-13/percent_of_shares_outstanding|4.9534|2017-04-28/percent_of_shares_outstanding|5.2764|2017-05-15/percent_of_shares_outstanding|5.5889|2017-05-31/percent_of_shares_outstanding|5.8829|2017-04-04/price|21.8|2017-04-11/price|21.6|2017-04-18/price|21.45|2017-04-25/price|22.95|2017-05-02/price|23.6|2017-05-09/price|24.8|2017-05-16/price|25.4|2017-05-23/price|24.85|2017-05-30/price|24.55|2017-04-04/total_return_price|21.3587|2017-04-11/total_return_price|21.1628|2017-04-18/total_return_price|21.0158|2017-04-25/total_return_price|22.4855|2017-05-02/total_return_price|23.1223|2017-05-09/total_return_price|24.298|2017-05-16/total_return_price|24.8859|2017-05-23/total_return_price|24.3666|2017-05-30/total_return_price|24.0724|2017-04-04/enterprise_value|664.3257|2017-04-11/enterprise_value|656.4609|2017-04-18/enterprise_value|650.5622|2017-04-25/enterprise_value|709.5487|2017-05-02/enterprise_value|735.1095|2017-05-09/enterprise_value|665.3121|2017-05-16/enterprise_value|686.0763|2017-05-23/enterprise_value|667.0424|2017-05-30/enterprise_value|656.6603
russ2000_2_0383|LOB|201706|286.116|286.116||125.008||1960.476|33.396|1900.498|1871.721|237.631|38.041||4.4996|23.7006|-2.2691|0.2681|6.0866|55.8255|3.7791||0.1564|0.3306|0.1182|5.4671|35.942|0.27|0.02|45.059||26.44|10.203|9.795|18.392|24.2|23.7293|644.5478|25.15|2017-07-05/ev_revenues|3.9126|2017-07-12/ev_revenues|3.8363|2017-07-19/ev_revenues|3.7928|2017-07-26/ev_revenues|3.869|2017-08-02/ev_revenues|3.9017|2017-08-09/ev_revenues|3.4696|2017-08-16/ev_revenues|4.271|2017-08-23/ev_revenues|3.9016|2017-08-30/ev_revenues|4.0124|2017-07-05/ev_free_cash_flow|-2.0206|2017-07-12/ev_free_cash_flow|-1.9812|2017-07-19/ev_free_cash_flow|-1.9587|2017-07-26/ev_free_cash_flow|-1.9981|2017-08-02/ev_free_cash_flow|-2.015|2017-08-09/ev_free_cash_flow|-1.7918|2017-08-16/ev_free_cash_flow|-2.2057|2017-08-23/ev_free_cash_flow|-2.0149|2017-08-30/ev_free_cash_flow|-2.0722|2017-07-05/ps_ratio|5.6111|2017-07-12/ps_ratio|5.533|2017-07-19/ps_ratio|5.4884|2017-07-26/ps_ratio|5.5665|2017-08-02/ps_ratio|5.5999|2017-08-09/ps_ratio|5.1537|2017-08-16/ps_ratio|5.2876|2017-08-23/ps_ratio|4.9529|2017-08-30/ps_ratio|5.0533|2017-07-05/pe_ratio|35.9286|2017-07-12/pe_ratio|35.4286|2017-07-19/pe_ratio|35.1429|2017-07-26/pe_ratio|35.6429|2017-08-02/pe_ratio|35.8571|2017-08-09/pe_ratio|33|2017-08-16/pe_ratio|33.8571|2017-08-23/pe_ratio|31.7143|2017-08-30/pe_ratio|32.3571|2017-07-05/price_to_book_value|3.6662|2017-07-12/price_to_book_value|3.6151|2017-07-19/price_to_book_value|3.586|2017-07-26/price_to_book_value|3.637|2017-08-02/price_to_book_value|3.6589|2017-08-09/price_to_book_value|3.3697|2017-08-16/price_to_book_value|3.906|2017-08-23/price_to_book_value|3.6588|2017-08-30/price_to_book_value|3.733|2017-07-05/peg_ratio|0.4353|2017-07-12/peg_ratio|0.4293|2017-07-19/peg_ratio|0.4258|2017-07-26/peg_ratio|0.4319|2017-08-02/peg_ratio|0.4345|2017-08-09/peg_ratio|0.3998|2017-08-16/peg_ratio|0.4102|2017-08-23/peg_ratio|0.3843|2017-08-30/peg_ratio|0.3921|2017-07-05/dividend_yield|0.3181|2017-07-12/dividend_yield|0.3226|2017-07-19/dividend_yield|0.3252|2017-07-26/dividend_yield|0.3206|2017-08-02/dividend_yield|0.3187|2017-08-09/dividend_yield|0.3463|2017-08-16/dividend_yield|0.3376|2017-08-23/dividend_yield|0.4054|2017-08-30/dividend_yield|0.3974|2017-07-14/percent_of_shares_outstanding|5.3788|2017-07-31/percent_of_shares_outstanding|5.2379|2017-08-15/percent_of_shares_outstanding|3.1425|2017-08-31/percent_of_shares_outstanding|3.1496|2017-07-05/price|25.15|2017-07-12/price|24.8|2017-07-19/price|24.6|2017-07-26/price|24.95|2017-08-02/price|25.1|2017-08-09/price|23.1|2017-08-16/price|23.7|2017-08-23/price|22.2|2017-08-30/price|22.65|2017-07-05/total_return_price|24.6608|2017-07-12/total_return_price|24.3176|2017-07-19/total_return_price|24.1215|2017-07-26/total_return_price|24.4647|2017-08-02/total_return_price|24.6118|2017-08-09/total_return_price|22.6507|2017-08-16/total_return_price|23.239|2017-08-23/total_return_price|21.7958|2017-08-30/total_return_price|22.2376|2017-07-05/enterprise_value|622.248|2017-07-12/enterprise_value|610.124|2017-07-19/enterprise_value|603.1961|2017-07-26/enterprise_value|615.32|2017-08-02/enterprise_value|620.516|2017-08-09/enterprise_value|551.8|2017-08-16/enterprise_value|679.2485|2017-08-23/enterprise_value|620.5022|2017-08-30/enterprise_value|638.1261
russ2000_2_0383|LOB|201709|340.732|340.732||129.233||2067.598||2039.763|2012.891|364.591|49.707||4.2964|18.0218|-2.2188|0.2538|5.2206|33.4286|3.923|0.405|0.0636|0.3846|-11.6086|3.1312|38.6447|0.33|0.03|46.085||27.97|7.803|12.862|21.025|23.4|22.9739|683.2943|23.7|2017-10-04/ev_revenues|3.732|2017-10-11/ev_revenues|3.8506|2017-10-18/ev_revenues|3.6845|2017-10-25/ev_revenues|3.7201|2017-11-01/ev_revenues|3.6845|2017-11-08/ev_revenues|3.6629|2017-11-15/ev_revenues|3.7815|2017-11-22/ev_revenues|3.8527|2017-11-29/ev_revenues|4.2798|2017-10-04/ev_free_cash_flow|-1.6298|2017-10-11/ev_free_cash_flow|-1.6816|2017-10-18/ev_free_cash_flow|-1.6091|2017-10-25/ev_free_cash_flow|-1.6246|2017-11-01/ev_free_cash_flow|-1.6091|2017-11-08/ev_free_cash_flow|-1.5996|2017-11-15/ev_free_cash_flow|-1.6514|2017-11-22/ev_free_cash_flow|-1.6825|2017-11-29/ev_free_cash_flow|-1.869|2017-10-04/ps_ratio|5.1322|2017-10-11/ps_ratio|5.2404|2017-10-18/ps_ratio|5.0888|2017-10-25/ps_ratio|5.1213|2017-11-01/ps_ratio|5.0888|2017-11-08/ps_ratio|5.0672|2017-11-15/ps_ratio|5.1755|2017-11-22/ps_ratio|5.2404|2017-11-29/ps_ratio|5.6302|2017-10-04/pe_ratio|25.4839|2017-10-11/pe_ratio|26.0215|2017-10-18/pe_ratio|25.2688|2017-10-25/pe_ratio|25.4301|2017-11-01/pe_ratio|25.2688|2017-11-08/pe_ratio|25.1613|2017-11-15/pe_ratio|25.6989|2017-11-22/pe_ratio|26.0215|2017-11-29/pe_ratio|27.957|2017-10-04/price_to_book_value|2.5912|2017-10-11/price_to_book_value|2.6459|2017-10-18/price_to_book_value|2.5693|2017-10-25/price_to_book_value|2.5857|2017-11-01/price_to_book_value|2.5693|2017-11-08/price_to_book_value|2.5594|2017-11-15/price_to_book_value|2.614|2017-11-22/price_to_book_value|2.6469|2017-11-29/price_to_book_value|2.8437|2017-10-04/peg_ratio|0.1869|2017-10-11/peg_ratio|0.1909|2017-10-18/peg_ratio|0.1853|2017-10-25/peg_ratio|0.1865|2017-11-01/peg_ratio|0.1853|2017-11-08/peg_ratio|0.1845|2017-11-15/peg_ratio|0.1885|2017-11-22/peg_ratio|0.1909|2017-11-29/peg_ratio|0.205|2017-10-04/dividend_yield|0.3797|2017-10-11/dividend_yield|0.3719|2017-10-18/dividend_yield|0.383|2017-10-25/dividend_yield|0.3806|2017-11-01/dividend_yield|0.383|2017-11-08/dividend_yield|0.3846|2017-11-15/dividend_yield|0.5021|2017-11-22/dividend_yield|0.4959|2017-11-29/dividend_yield|0.4615|2017-10-13/percent_of_shares_outstanding|3.1068|2017-10-31/percent_of_shares_outstanding|2.4531|2017-11-15/percent_of_shares_outstanding|2.0316|2017-11-30/percent_of_shares_outstanding|2.054|2017-10-04/price|23.7|2017-10-11/price|24.2|2017-10-18/price|23.5|2017-10-25/price|23.65|2017-11-01/price|23.5|2017-11-08/price|23.4|2017-11-15/price|23.9|2017-11-22/price|24.2|2017-11-29/price|26|2017-10-04/total_return_price|23.2684|2017-10-11/total_return_price|23.7593|2017-10-18/total_return_price|23.0721|2017-10-25/total_return_price|23.2193|2017-11-01/total_return_price|23.0721|2017-11-08/total_return_price|22.9739|2017-11-15/total_return_price|23.495|2017-11-22/total_return_price|23.7899|2017-11-29/total_return_price|25.5594|2017-10-04/enterprise_value|627.1948|2017-10-11/enterprise_value|647.1258|2017-10-18/enterprise_value|619.2224|2017-10-25/enterprise_value|625.2017|2017-11-01/enterprise_value|619.2224|2017-11-08/enterprise_value|615.5801|2017-11-15/enterprise_value|635.5185|2017-11-22/enterprise_value|647.4816|2017-11-29/enterprise_value|719.2598
russ2000_2_0383|LOB|201712|391.626|391.626||178.79||2321.541|0|2286.827|2260.263|436.933|120.241||3.651|5.8354|-1.5944|0.2126|5.0564|25.1075|2.5539|0.1841|0.0608|0.5139|-11.3511|1.7028|41.248|1.74|0.03|50.24||28.192|73.338|71.73|22.976|23.35|22.9543|613.5863|23.6|2018-01-03/ev_revenues|3.154|2018-01-10/ev_revenues|3.3504|2018-01-17/ev_revenues|3.2958|2018-01-24/ev_revenues|3.3286|2018-01-31/ev_revenues|3.8754|2018-02-07/ev_revenues|3.7226|2018-02-14/ev_revenues|3.919|2018-02-21/ev_revenues|3.8863|2018-02-28/ev_revenues|3.7007|2018-01-03/ev_free_cash_flow|-1.4003|2018-01-10/ev_free_cash_flow|-1.4876|2018-01-17/ev_free_cash_flow|-1.4633|2018-01-24/ev_free_cash_flow|-1.4779|2018-01-31/ev_free_cash_flow|-1.7206|2018-02-07/ev_free_cash_flow|-1.6528|2018-02-14/ev_free_cash_flow|-1.74|2018-02-21/ev_free_cash_flow|-1.7255|2018-02-28/ev_free_cash_flow|-1.6431|2018-01-03/ps_ratio|4.8898|2018-01-10/ps_ratio|5.0762|2018-01-17/ps_ratio|5.0244|2018-01-24/ps_ratio|5.0555|2018-01-31/ps_ratio|5.5735|2018-02-07/ps_ratio|5.4285|2018-02-14/ps_ratio|5.6149|2018-02-21/ps_ratio|5.5839|2018-02-28/ps_ratio|5.4077|2018-01-03/pe_ratio|9.4024|2018-01-10/pe_ratio|9.761|2018-01-17/pe_ratio|9.6614|2018-01-24/pe_ratio|9.7211|2018-01-31/pe_ratio|10.7171|2018-02-07/pe_ratio|10.4382|2018-02-14/pe_ratio|10.7968|2018-02-21/pe_ratio|10.7371|2018-02-28/pe_ratio|10.3984|2018-01-03/price_to_book_value|2.1549|2018-01-10/price_to_book_value|2.2371|2018-01-17/price_to_book_value|2.2142|2018-01-24/price_to_book_value|2.2279|2018-01-31/price_to_book_value|2.4567|2018-02-07/price_to_book_value|2.3927|2018-02-14/price_to_book_value|2.4749|2018-02-21/price_to_book_value|2.4612|2018-02-28/price_to_book_value|2.3836|2018-01-03/peg_ratio|0.0175|2018-01-04/peg_ratio|0.0174|2018-01-11/peg_ratio|0.0184|2018-01-18/peg_ratio|0.0176|2018-01-25/peg_ratio|0.02|2018-02-01/peg_ratio|0.02|2018-02-08/peg_ratio|0.0189|2018-02-15/peg_ratio|0.0199|2018-02-22/peg_ratio|0.0194|2018-01-03/dividend_yield|0.5085|2018-01-10/dividend_yield|0.4898|2018-01-17/dividend_yield|0.4948|2018-01-24/dividend_yield|0.4918|2018-01-31/dividend_yield|0.4461|2018-02-07/dividend_yield|0.458|2018-02-14/dividend_yield|0.4428|2018-02-21/dividend_yield|0.4453|2018-02-28/dividend_yield|0.4215|2018-01-12/percent_of_shares_outstanding|1.7725|2018-01-31/percent_of_shares_outstanding|1.941|2018-02-15/percent_of_shares_outstanding|2.1163|2018-02-28/percent_of_shares_outstanding|2.2883|2018-01-03/price|23.6|2018-01-10/price|24.5|2018-01-17/price|24.25|2018-01-24/price|24.4|2018-01-31/price|26.9|2018-02-07/price|26.2|2018-02-14/price|27.1|2018-02-21/price|26.95|2018-02-28/price|26.1|2018-01-03/total_return_price|23.2001|2018-01-10/total_return_price|24.0848|2018-01-17/total_return_price|23.8391|2018-01-24/total_return_price|23.9865|2018-01-31/total_return_price|26.4441|2018-02-07/total_return_price|25.756|2018-02-14/total_return_price|26.6408|2018-02-21/total_return_price|26.4933|2018-02-28/total_return_price|25.6871|2018-01-03/enterprise_value|576.4742|2018-01-10/enterprise_value|612.3802|2018-01-17/enterprise_value|602.4063|2018-01-24/enterprise_value|608.3906|2018-01-31/enterprise_value|708.3341|2018-02-07/enterprise_value|680.4018|2018-02-14/enterprise_value|716.3147|2018-02-21/enterprise_value|710.3292|2018-02-28/enterprise_value|676.4115
russ2000_2_0383|LOB|201803|908.69|908.69||216.831||3012.027|0|2976.83|2973.341|448.836|131.739||4.0706|1.9287|-1.8073|0.0595|5.7496|11.0558|2.5383|0.0206|0.0077|0.3964|-9.3428|2.4985|41.3999|0.3|0.03|55.232||28.878|12.768|12.453|24.476|27.75|27.311|744.025|28.5|2018-04-04/ev_revenues|1.1904|2018-04-11/ev_revenues|1.231|2018-04-18/ev_revenues|1.17|2018-04-25/ev_revenues|1.2005|2018-05-02/ev_revenues|1.2005|2018-05-09/ev_revenues|1.2862|2018-05-16/ev_revenues|1.337|2018-05-23/ev_revenues|1.3879|2018-05-30/ev_revenues|1.51|2018-04-04/ev_free_cash_flow|-0.6802|2018-04-11/ev_free_cash_flow|-0.7034|2018-04-18/ev_free_cash_flow|-0.6685|2018-04-25/ev_free_cash_flow|-0.686|2018-05-02/ev_free_cash_flow|-0.686|2018-05-09/ev_free_cash_flow|-0.7349|2018-05-16/ev_free_cash_flow|-0.764|2018-05-23/ev_free_cash_flow|-0.793|2018-05-30/ev_free_cash_flow|-0.8628|2018-04-04/ps_ratio|5.6979|2018-04-11/ps_ratio|5.7379|2018-04-18/ps_ratio|5.6779|2018-04-25/ps_ratio|5.7079|2018-05-02/ps_ratio|5.7079|2018-05-09/ps_ratio|5.7879|2018-05-16/ps_ratio|5.8378|2018-05-23/ps_ratio|5.8878|2018-05-30/ps_ratio|6.0078|2018-04-04/pe_ratio|10.7955|2018-04-11/pe_ratio|10.8712|2018-04-18/pe_ratio|10.7576|2018-04-25/pe_ratio|10.8144|2018-05-02/pe_ratio|10.8144|2018-05-09/pe_ratio|10.9659|2018-05-16/pe_ratio|11.0606|2018-05-23/pe_ratio|11.1553|2018-05-30/pe_ratio|11.3826|2018-04-04/price_to_book_value|2.5383|2018-04-11/price_to_book_value|2.5561|2018-04-18/price_to_book_value|2.5294|2018-04-25/price_to_book_value|2.5427|2018-05-02/price_to_book_value|2.5427|2018-05-09/price_to_book_value|2.5802|2018-05-16/price_to_book_value|2.6025|2018-05-23/price_to_book_value|2.6248|2018-05-30/price_to_book_value|2.6783|2018-04-05/peg_ratio|0.0218|2018-04-12/peg_ratio|0.0216|2018-04-19/peg_ratio|0.0212|2018-04-26/peg_ratio|0.0208|2018-05-03/peg_ratio|0.0211|2018-05-10/peg_ratio|0.0217|2018-05-17/peg_ratio|0.0218|2018-05-24/peg_ratio|0.022|2018-05-31/peg_ratio|0.022|2018-04-04/dividend_yield|0.386|2018-04-11/dividend_yield|0.3833|2018-04-18/dividend_yield|0.3873|2018-04-25/dividend_yield|0.3853|2018-05-02/dividend_yield|0.3853|2018-05-09/dividend_yield|0.38|2018-05-16/dividend_yield|0.3767|2018-05-23/dividend_yield|0.3735|2018-05-30/dividend_yield|0.3993|2018-04-13/percent_of_shares_outstanding|2.4179|2018-04-30/percent_of_shares_outstanding|2.2307|2018-05-15/percent_of_shares_outstanding|2.1192|2018-05-31/percent_of_shares_outstanding|2.2015|2018-04-04/price|28.5|2018-04-11/price|28.7|2018-04-18/price|28.4|2018-04-25/price|28.55|2018-05-02/price|28.55|2018-05-09/price|28.95|2018-05-16/price|29.2|2018-05-23/price|29.45|2018-05-30/price|30.05|2018-04-04/total_return_price|28.0491|2018-04-11/total_return_price|28.246|2018-04-18/total_return_price|27.9507|2018-04-25/total_return_price|28.0984|2018-05-02/total_return_price|28.0984|2018-05-09/total_return_price|28.492|2018-05-16/total_return_price|28.7381|2018-05-23/total_return_price|28.9841|2018-05-30/total_return_price|29.6046|2018-04-04/enterprise_value|234.0428|2018-04-11/enterprise_value|242.0377|2018-04-18/enterprise_value|230.0454|2018-04-25/enterprise_value|236.0416|2018-05-02/enterprise_value|236.0416|2018-05-09/enterprise_value|252.8823|2018-05-16/enterprise_value|262.8832|2018-05-23/enterprise_value|272.8841|2018-05-30/enterprise_value|296.8862
russ2000_2_0383|LOB|201806|780.134|780.134||234.817||3009.983|0|2972.621|2969.236|462.986|144.791||1.4998|4.0601|-0.857|0.1301|5.9978|11.3636|2.6738|0.0227|0.0073|0.4|-8.2078|3.4382|41.6196|0.34|0.03|58.334||31.757|14.744|14.253|27.048|30|29.5554|294.886|31.9|2018-07-05/ev_revenues|2.3917|2018-07-12/ev_revenues|2.3535|2018-07-19/ev_revenues|2.4012|2018-07-26/ev_revenues|1.9715|2018-08-02/ev_revenues|2.0192|2018-08-09/ev_revenues|2.0045|2018-08-16/ev_revenues|1.9471|2018-08-23/ev_revenues|2.0045|2018-08-30/ev_revenues|2.0523|2018-07-05/ev_free_cash_flow|-2.1029|2018-07-12/ev_free_cash_flow|-2.0693|2018-07-19/ev_free_cash_flow|-2.1113|2018-07-26/ev_free_cash_flow|-1.7334|2018-08-02/ev_free_cash_flow|-1.7754|2018-08-09/ev_free_cash_flow|-1.7624|2018-08-16/ev_free_cash_flow|-1.712|2018-08-23/ev_free_cash_flow|-1.7624|2018-08-30/ev_free_cash_flow|-1.8045|2018-07-05/ps_ratio|6.19|2018-07-12/ps_ratio|6.1512|2018-07-19/ps_ratio|6.1997|2018-07-26/ps_ratio|5.7631|2018-08-02/ps_ratio|5.8116|2018-08-09/ps_ratio|5.7922|2018-08-16/ps_ratio|5.734|2018-08-23/ps_ratio|5.7922|2018-08-30/ps_ratio|5.8407|2018-07-05/pe_ratio|11.7712|2018-07-12/pe_ratio|11.6974|2018-07-19/pe_ratio|11.7897|2018-07-26/pe_ratio|10.9594|2018-08-02/pe_ratio|11.0517|2018-08-09/pe_ratio|11.0148|2018-08-16/pe_ratio|10.9041|2018-08-23/pe_ratio|11.0148|2018-08-30/pe_ratio|11.107|2018-07-05/price_to_book_value|2.762|2018-07-12/price_to_book_value|2.7447|2018-07-19/price_to_book_value|2.7663|2018-07-26/price_to_book_value|2.5715|2018-08-02/price_to_book_value|2.5931|2018-08-09/price_to_book_value|2.5864|2018-08-16/price_to_book_value|2.5604|2018-08-23/price_to_book_value|2.5864|2018-08-30/price_to_book_value|2.6081|2018-07-05/peg_ratio|0.041|2018-07-12/peg_ratio|0.0407|2018-07-19/peg_ratio|0.0411|2018-07-26/peg_ratio|0.0382|2018-08-02/peg_ratio|0.0385|2018-08-09/peg_ratio|0.0384|2018-08-16/peg_ratio|0.038|2018-08-23/peg_ratio|0.0384|2018-08-30/peg_ratio|0.0387|2018-07-05/dividend_yield|0.3762|2018-07-12/dividend_yield|0.3785|2018-07-19/dividend_yield|0.3756|2018-07-26/dividend_yield|0.404|2018-08-02/dividend_yield|0.4007|2018-08-09/dividend_yield|0.402|2018-08-16/dividend_yield|0.4061|2018-08-23/dividend_yield|0.402|2018-08-30/dividend_yield|0.3987|2018-07-13/percent_of_shares_outstanding|3.5802|2018-07-31/percent_of_shares_outstanding|3.8853|2018-08-15/percent_of_shares_outstanding|4.3916|2018-08-31/percent_of_shares_outstanding|4.1999|2018-07-05/price|31.9|2018-07-12/price|31.7|2018-07-19/price|31.95|2018-07-26/price|29.7|2018-08-02/price|29.95|2018-08-09/price|29.85|2018-08-16/price|29.55|2018-08-23/price|29.85|2018-08-30/price|30.1|2018-07-05/total_return_price|31.4272|2018-07-12/total_return_price|31.2302|2018-07-19/total_return_price|31.4765|2018-07-26/total_return_price|29.2598|2018-08-02/total_return_price|29.5061|2018-08-09/total_return_price|29.4076|2018-08-16/total_return_price|29.112|2018-08-23/total_return_price|29.4076|2018-08-30/total_return_price|29.6539|2018-07-05/enterprise_value|501.9902|2018-07-12/enterprise_value|493.9729|2018-07-19/enterprise_value|503.9945|2018-07-26/enterprise_value|413.8001|2018-08-02/enterprise_value|423.8217|2018-08-09/enterprise_value|420.7205|2018-08-16/enterprise_value|408.6854|2018-08-23/enterprise_value|420.7205|2018-08-30/enterprise_value|430.7497
russ2000_2_0383|LOB|201809|743.599|743.599||263.861||2967.527||2925.794|2924.288|477.23|157.839||1.4406|2.9609|-11.9657|0.0969|5.2198|9.9262|2.3308|0.0346|0.0031|0.4461|-9.4019|4.8051|41.6884|0.34|0.03|52.415||30.64|11.054|14.252|27.724|26.9|26.5282|302.3759|26.35|2018-10-04/ev_revenues|1.4596|2018-10-11/ev_revenues|1.105|2018-10-18/ev_revenues|0.9565|2018-10-25/ev_revenues|0.1452|2018-11-01/ev_revenues|0.1786|2018-11-08/ev_revenues|0.1699|2018-11-15/ev_revenues|0.0678|2018-11-23/ev_revenues|-0.0176|2018-11-30/ev_revenues|-0.1067|2018-10-08/ev_free_cash_flow|-10.6701|2018-10-15/ev_free_cash_flow|-8.4388|2018-10-22/ev_free_cash_flow|-5.4014|2018-10-29/ev_free_cash_flow|0.0113|2018-11-05/ev_free_cash_flow|-0.4781|2018-11-12/ev_free_cash_flow|-0.6266|2018-11-19/ev_free_cash_flow|-0.1659|2018-11-26/ev_free_cash_flow|-0.2523|2018-10-04/ps_ratio|5.0561|2018-10-11/ps_ratio|4.6896|2018-10-18/ps_ratio|4.5361|2018-10-25/ps_ratio|3.6976|2018-11-01/ps_ratio|3.7321|2018-11-08/ps_ratio|3.7225|2018-11-15/ps_ratio|3.617|2018-11-23/ps_ratio|3.5287|2018-11-30/ps_ratio|3.4366|2018-10-04/pe_ratio|9.6875|2018-10-11/pe_ratio|8.9853|2018-10-18/pe_ratio|8.6912|2018-10-25/pe_ratio|7.0846|2018-11-01/pe_ratio|7.1507|2018-11-08/pe_ratio|7.1324|2018-11-15/pe_ratio|6.9301|2018-11-23/pe_ratio|6.761|2018-11-30/pe_ratio|6.5846|2018-10-04/price_to_book_value|2.2163|2018-10-11/price_to_book_value|2.0557|2018-10-18/price_to_book_value|1.9884|2018-10-25/price_to_book_value|1.6208|2018-11-01/price_to_book_value|1.636|2018-11-08/price_to_book_value|1.632|2018-11-15/price_to_book_value|1.5858|2018-11-23/price_to_book_value|1.5471|2018-11-30/price_to_book_value|1.5067|2018-10-04/peg_ratio|0.0503|2018-10-11/peg_ratio|0.0467|2018-10-18/peg_ratio|0.0452|2018-10-25/peg_ratio|0.0368|2018-11-01/peg_ratio|0.0372|2018-11-08/peg_ratio|0.0371|2018-11-15/peg_ratio|0.036|2018-11-23/peg_ratio|0.0351|2018-11-30/peg_ratio|0.0342|2018-10-04/dividend_yield|0.4554|2018-10-11/dividend_yield|0.491|2018-10-18/dividend_yield|0.5076|2018-10-25/dividend_yield|0.6227|2018-11-01/dividend_yield|0.617|2018-11-08/dividend_yield|0.6186|2018-11-15/dividend_yield|0.6366|2018-11-23/dividend_yield|0.6525|2018-11-30/dividend_yield|0.67|2018-10-15/percent_of_shares_outstanding|5.5984|2018-10-31/percent_of_shares_outstanding|6.3654|2018-11-15/percent_of_shares_outstanding|6.364|2018-11-30/percent_of_shares_outstanding|6.0473|2018-10-04/price|26.35|2018-10-11/price|24.44|2018-10-18/price|23.64|2018-10-25/price|19.27|2018-11-01/price|19.45|2018-11-08/price|19.4|2018-11-15/price|18.85|2018-11-23/price|18.39|2018-11-30/price|17.91|2018-10-04/total_return_price|25.9858|2018-10-11/total_return_price|24.1022|2018-10-18/total_return_price|23.3132|2018-10-25/total_return_price|19.0036|2018-11-01/total_return_price|19.1811|2018-11-08/total_return_price|19.1318|2018-11-15/total_return_price|18.5894|2018-11-23/total_return_price|18.1358|2018-11-30/total_return_price|17.6916|2018-10-04/enterprise_value|315.5895|2018-10-11/enterprise_value|238.9214|2018-10-18/enterprise_value|206.8091|2018-10-25/enterprise_value|31.3955|2018-11-01/enterprise_value|38.6208|2018-11-08/enterprise_value|36.7437|2018-11-15/enterprise_value|14.6628|2018-11-23/enterprise_value|-3.8048|2018-11-30/enterprise_value|-23.0754
russ2000_2_0383|LOB|201812|704.563|704.563||262.524||3176.889||3151.04|3149.583|493.56|167.124||-0.686|-2.1073|5.1469|-0.0295|2.8379|5.4816|1.2442|0.0283|0.0029|0.8114|-17.4752|7.9025|41.026|0.26|0.03|45.849||23.43|7.48|10.49|28.795|14.79|14.6096|-148.3344|15.72|2019-01-04/ev_revenues|-0.3393|2019-01-11/ev_revenues|-0.3507|2019-01-18/ev_revenues|-0.3033|2019-01-25/ev_revenues|-0.6805|2019-02-01/ev_revenues|-0.5743|2019-02-08/ev_revenues|-0.4985|2019-02-15/ev_revenues|-0.2255|2019-02-22/ev_revenues|-0.1725|2019-01-02/ev_free_cash_flow|0.9334|2019-01-09/ev_free_cash_flow|0.5834|2019-01-16/ev_free_cash_flow|0.6115|2019-01-23/ev_free_cash_flow|0.8449|2019-01-30/ev_free_cash_flow|1.5088|2019-02-06/ev_free_cash_flow|0.8569|2019-02-13/ev_free_cash_flow|0.4063|2019-02-20/ev_free_cash_flow|0.2252|2019-02-27/ev_free_cash_flow|0.4619|2019-01-04/ps_ratio|3.0748|2019-01-11/ps_ratio|3.0631|2019-01-18/ps_ratio|3.112|2019-01-25/ps_ratio|2.7227|2019-02-01/ps_ratio|2.8323|2019-02-08/ps_ratio|2.9105|2019-02-15/ps_ratio|3.1922|2019-02-22/ps_ratio|3.2469|2019-01-02/pe_ratio|12.25|2019-01-09/pe_ratio|12.9516|2019-01-16/pe_ratio|12.8952|2019-01-23/pe_ratio|12.4274|2019-01-30/pe_ratio|11.0968|2019-02-06/pe_ratio|12.4032|2019-02-13/pe_ratio|13.3065|2019-02-20/pe_ratio|13.6694|2019-02-27/pe_ratio|13.1935|2019-01-04/price_to_book_value|1.279|2019-01-11/price_to_book_value|1.2741|2019-01-18/price_to_book_value|1.2944|2019-01-25/price_to_book_value|1.1325|2019-02-01/price_to_book_value|1.1781|2019-02-08/price_to_book_value|1.2106|2019-02-15/price_to_book_value|1.3278|2019-02-22/price_to_book_value|1.3506|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|0.7634|2019-01-11/dividend_yield|0.7663|2019-01-18/dividend_yield|0.7542|2019-01-25/dividend_yield|0.8621|2019-02-01/dividend_yield|0.8287|2019-02-08/dividend_yield|0.8065|2019-02-15/dividend_yield|0.7353|2019-02-22/dividend_yield|0.7229|2019-01-15/percent_of_shares_outstanding|7.7177|2019-01-31/percent_of_shares_outstanding|8.4129|2019-02-15/percent_of_shares_outstanding|8.7832|2019-02-28/percent_of_shares_outstanding|9.1714|2019-01-04/price|15.72|2019-01-11/price|15.66|2019-01-18/price|15.91|2019-01-25/price|13.92|2019-02-01/price|14.48|2019-02-08/price|14.88|2019-02-15/price|16.32|2019-02-22/price|16.6|2019-01-04/total_return_price|15.5283|2019-01-11/total_return_price|15.469|2019-01-18/total_return_price|15.716|2019-01-25/total_return_price|13.7502|2019-02-01/total_return_price|14.3034|2019-02-08/total_return_price|14.6985|2019-02-15/total_return_price|16.121|2019-02-22/total_return_price|16.3975|2019-01-04/enterprise_value|-71.8728|2019-01-11/enterprise_value|-74.2822|2019-01-18/enterprise_value|-64.2432|2019-01-25/enterprise_value|-144.1533|2019-02-01/enterprise_value|-121.6631|2019-02-08/enterprise_value|-105.6007|2019-02-15/enterprise_value|-47.7761|2019-02-22/enterprise_value|-36.5324
russ2000_2_0383|LOB|201903|862.856|798.148||273.946||3557.667|1.393|3530.736|3528.405|500.38|168.225||-0.5485|-5.0716|1.2609|-0.0517|2.8577|11.5887|1.1892||0.0028|0.8214|-17.5891|11.5235|40.9218|0.06|0.03|45.935||29.092|2.689|2.372|30.605|14.61|14.4579|-116.1989|15.54|2019-04-05/ev_revenues|-0.8514|2019-04-12/ev_revenues|-0.7145|2019-04-22/ev_revenues|-0.7026|2019-04-29/ev_revenues|-0.3733|2019-05-06/ev_revenues|-0.5313|2019-05-13/ev_revenues|-0.6602|2019-05-20/ev_revenues|-0.6702|2019-05-28/ev_revenues|-0.7376|2019-04-03/ev_free_cash_flow|1.32|2019-04-10/ev_free_cash_flow|1.2133|2019-04-17/ev_free_cash_flow|0.868|2019-04-24/ev_free_cash_flow|1.0168|2019-05-01/ev_free_cash_flow|0.7669|2019-05-08/ev_free_cash_flow|0.8558|2019-05-15/ev_free_cash_flow|0.9175|2019-05-22/ev_free_cash_flow|0.9596|2019-05-29/ev_free_cash_flow|1.013|2019-04-05/ps_ratio|3.1699|2019-04-12/ps_ratio|3.3107|2019-04-22/ps_ratio|3.3229|2019-04-29/ps_ratio|3.6616|2019-05-06/ps_ratio|3.4984|2019-05-13/ps_ratio|3.3658|2019-05-20/ps_ratio|3.3556|2019-05-28/ps_ratio|3.2862|2019-04-03/pe_ratio|15.13|2019-04-10/pe_ratio|15.51|2019-04-17/pe_ratio|16.74|2019-04-24/pe_ratio|16.21|2019-05-01/pe_ratio|17.1|2019-05-08/pe_ratio|16.78|2019-05-15/pe_ratio|16.56|2019-05-22/pe_ratio|16.41|2019-05-29/pe_ratio|16.22|2019-04-05/price_to_book_value|1.2477|2019-04-12/price_to_book_value|1.3031|2019-04-22/price_to_book_value|1.3079|2019-04-29/price_to_book_value|1.4412|2019-05-06/price_to_book_value|1.3773|2019-05-13/price_to_book_value|1.3251|2019-05-20/price_to_book_value|1.321|2019-05-28/price_to_book_value|1.2937|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.7722|2019-04-12/dividend_yield|0.7394|2019-04-22/dividend_yield|0.7366|2019-04-29/dividend_yield|0.6685|2019-05-06/dividend_yield|0.6997|2019-05-13/dividend_yield|0.7273|2019-05-20/dividend_yield|0.7295|2019-05-28/dividend_yield|0.7449|2019-04-15/percent_of_shares_outstanding|9.7942|2019-04-30/percent_of_shares_outstanding|9.0195|2019-05-15/percent_of_shares_outstanding|8.7097|2019-05-31/percent_of_shares_outstanding|8.5691|2019-04-05/price|15.54|2019-04-12/price|16.23|2019-04-22/price|16.29|2019-04-29/price|17.95|2019-05-06/price|17.15|2019-05-13/price|16.5|2019-05-20/price|16.45|2019-05-28/price|16.11|2019-04-05/total_return_price|15.3783|2019-04-12/total_return_price|16.0611|2019-04-22/total_return_price|16.1205|2019-04-29/total_return_price|17.7632|2019-05-06/total_return_price|16.9715|2019-05-13/total_return_price|16.3283|2019-05-20/total_return_price|16.2788|2019-05-28/total_return_price|15.972|2019-04-05/enterprise_value|-172.4339|2019-04-12/enterprise_value|-144.7131|2019-04-22/enterprise_value|-142.3026|2019-04-29/enterprise_value|-75.612|2019-05-06/enterprise_value|-107.6028|2019-05-13/enterprise_value|-133.7223|2019-05-20/enterprise_value|-135.7315|2019-05-28/enterprise_value|-149.394
russ2000_2_0383|LOB|201906|766.97|698.817||283.122||3755.315|1.345|3723.775|3721.597|518.986|171.954||-0.6602|-0.2392|0.9231|-0.0018|3.3658|16.54|1.3251||0.0026|0.7273|-15.6349|8.123|40.9985|0.12|0.03|49.719||29.55|5.597|4.935|33.935|16.5|16.3586|-133.7223|16.65|2019-07-02/ev_revenues|-0.1432|2019-07-09/ev_revenues|-0.0748|2019-07-16/ev_revenues|-0.1578|2019-07-23/ev_revenues|-0.2428|2019-07-30/ev_revenues|0.5205|2019-08-06/ev_revenues|0.2562|2019-08-13/ev_revenues|0.2313|2019-08-20/ev_revenues|0.1691|2019-08-27/ev_revenues|0.0135|2019-07-03/ev_free_cash_flow|0.0707|2019-07-10/ev_free_cash_flow|0.0733|2019-07-17/ev_free_cash_flow|0.1073|2019-07-24/ev_free_cash_flow|0.0576|2019-07-31/ev_free_cash_flow|-0.2785|2019-08-07/ev_free_cash_flow|-0.1367|2019-08-14/ev_free_cash_flow|-0.0805|2019-08-21/ev_free_cash_flow|-0.1066|2019-08-28/ev_free_cash_flow|-0.0281|2019-07-02/ps_ratio|3.5339|2019-07-09/ps_ratio|3.604|2019-07-16/ps_ratio|3.5191|2019-07-23/ps_ratio|3.432|2019-07-30/ps_ratio|4.2131|2019-08-06/ps_ratio|3.9414|2019-08-13/ps_ratio|3.916|2019-08-20/ps_ratio|3.8523|2019-08-27/ps_ratio|3.6931|2019-07-03/pe_ratio|21.5385|2019-07-10/pe_ratio|21.5128|2019-07-17/pe_ratio|21.1795|2019-07-24/pe_ratio|21.6667|2019-07-31/pe_ratio|24.9615|2019-08-07/pe_ratio|23.5641|2019-08-14/pe_ratio|23.0128|2019-08-21/pe_ratio|23.2692|2019-08-28/pe_ratio|22.5|2019-07-02/price_to_book_value|1.2904|2019-07-09/price_to_book_value|1.3159|2019-07-16/price_to_book_value|1.2849|2019-07-23/price_to_book_value|1.2532|2019-07-30/price_to_book_value|1.5384|2019-08-06/price_to_book_value|1.4396|2019-08-13/price_to_book_value|1.4303|2019-08-20/price_to_book_value|1.4071|2019-08-27/price_to_book_value|1.3489|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0.7207|2019-07-09/dividend_yield|0.7067|2019-07-16/dividend_yield|0.7238|2019-07-23/dividend_yield|0.7421|2019-07-30/dividend_yield|0.6045|2019-08-06/dividend_yield|0.6462|2019-08-13/dividend_yield|0.6504|2019-08-20/dividend_yield|0.6612|2019-08-27/dividend_yield|0.6897|2019-07-15/percent_of_shares_outstanding|8.0938|2019-07-31/percent_of_shares_outstanding|8.1214|2019-08-15/percent_of_shares_outstanding|7.9259|2019-08-30/percent_of_shares_outstanding|7.3015|2019-07-02/price|16.65|2019-07-09/price|16.98|2019-07-16/price|16.58|2019-07-23/price|16.17|2019-07-30/price|19.85|2019-08-06/price|18.57|2019-08-13/price|18.45|2019-08-20/price|18.15|2019-08-27/price|17.4|2019-07-02/total_return_price|16.5073|2019-07-09/total_return_price|16.8345|2019-07-16/total_return_price|16.4379|2019-07-23/total_return_price|16.0314|2019-07-30/total_return_price|19.6799|2019-08-06/total_return_price|18.4109|2019-08-13/total_return_price|18.2919|2019-08-20/total_return_price|17.9945|2019-08-27/total_return_price|17.2509|2019-07-02/enterprise_value|-27.778|2019-07-09/enterprise_value|-14.5051|2019-07-16/enterprise_value|-30.5935|2019-07-23/enterprise_value|-47.084|2019-07-30/enterprise_value|100.9289|2019-08-06/enterprise_value|49.6875|2019-08-13/enterprise_value|44.8595|2019-08-20/enterprise_value|32.7893|2019-08-27/enterprise_value|2.6139
russ2000_2_0383|LOB|201909|826.491|737.572||282.832||4075.478|1.295|4021.323|4019.267|528.219|174.641||0.1691|-0.3383|-0.1289|-0.0016|3.8523|23.4872|1.4071||0.0025|0.6612|-14.7953|7.368|41.1136|0.09|0.03|58.529||32.636|6.262|3.895|37.531|18.15|18.0249|32.7893|17.72|2019-10-01/ev_revenues|-0.1132|2019-10-08/ev_revenues|-0.2279|2019-10-15/ev_revenues|-0.0981|2019-10-22/ev_revenues|0.0418|2019-10-29/ev_revenues|0.0579|2019-11-05/ev_revenues|0.1304|2019-11-12/ev_revenues|0.156|2019-11-19/ev_revenues|0.0271|2019-11-26/ev_revenues|-0.0213|2019-10-02/ev_free_cash_flow|0.0271|2019-10-09/ev_free_cash_flow|0.0802|2019-10-16/ev_free_cash_flow|0.0323|2019-10-23/ev_free_cash_flow|-0.0163|2019-10-30/ev_free_cash_flow|-0.0021|2019-11-06/ev_free_cash_flow|-0.0415|2019-11-13/ev_free_cash_flow|-0.0175|2019-11-20/ev_free_cash_flow|0.0057|2019-11-27/ev_free_cash_flow|-0.0041|2019-10-01/ps_ratio|3.6333|2019-10-08/ps_ratio|3.5165|2019-10-15/ps_ratio|3.6487|2019-10-22/ps_ratio|3.7912|2019-10-29/ps_ratio|3.8076|2019-11-05/ps_ratio|3.8814|2019-11-12/ps_ratio|3.9061|2019-11-19/ps_ratio|3.7748|2019-11-26/ps_ratio|3.7256|2019-10-02/pe_ratio|33.8113|2019-10-09/pe_ratio|32.4717|2019-10-16/pe_ratio|33.6792|2019-10-23/pe_ratio|34.9057|2019-10-30/pe_ratio|34.5472|2019-11-06/pe_ratio|35.5283|2019-11-13/pe_ratio|34.9245|2019-11-20/pe_ratio|34.3396|2019-11-27/pe_ratio|34.5849|2019-10-01/price_to_book_value|1.351|2019-10-08/price_to_book_value|1.3076|2019-10-15/price_to_book_value|1.3567|2019-10-22/price_to_book_value|1.4097|2019-10-29/price_to_book_value|1.4158|2019-11-05/price_to_book_value|1.4433|2019-11-12/price_to_book_value|1.4529|2019-11-19/price_to_book_value|1.4041|2019-11-26/price_to_book_value|1.3858|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0.6772|2019-10-08/dividend_yield|0.6997|2019-10-15/dividend_yield|0.6743|2019-10-22/dividend_yield|0.649|2019-10-29/dividend_yield|0.6462|2019-11-05/dividend_yield|0.6339|2019-11-12/dividend_yield|0.6299|2019-11-19/dividend_yield|0.6518|2019-11-26/dividend_yield|0.6604|2019-10-15/percent_of_shares_outstanding|6.1017|2019-10-31/percent_of_shares_outstanding|7.2828|2019-11-15/percent_of_shares_outstanding|7.1227|2019-11-29/percent_of_shares_outstanding|7.3799|2019-10-01/price|17.72|2019-10-08/price|17.15|2019-10-15/price|17.795|2019-10-22/price|18.49|2019-10-29/price|18.57|2019-11-05/price|18.93|2019-11-12/price|19.05|2019-11-19/price|18.41|2019-11-26/price|18.17|2019-10-01/total_return_price|17.5979|2019-10-08/total_return_price|17.0318|2019-10-15/total_return_price|17.6724|2019-10-22/total_return_price|18.3626|2019-10-29/total_return_price|18.442|2019-11-05/total_return_price|18.7995|2019-11-12/total_return_price|18.9187|2019-11-19/total_return_price|18.2831|2019-11-26/total_return_price|18.0448|2019-10-01/enterprise_value|-22.6412|2019-10-08/enterprise_value|-45.5968|2019-10-15/enterprise_value|-19.6207|2019-10-22/enterprise_value|8.3689|2019-10-29/enterprise_value|11.5908|2019-11-05/enterprise_value|26.089|2019-11-12/enterprise_value|31.1961|2019-11-19/enterprise_value|5.4122|2019-11-26/enterprise_value|-4.2568
russ2000_2_0383|LOB|201912|770.834|674.047||281.526||4282.584||4231.755|4229.122|532.386|180.265||0.4287|5.1225|-0.0616|0.0192|3.6217|36.0377|1.4396||0|0.6312|-14.0862|6.8087|41.1792|0.17|0.03|61.304||34.197|8.917|6.832|38.011|19.01|18.9101|92.3792|18.48|2020-01-07/ev_revenues|0.3295|2020-01-14/ev_revenues|0.3726|2020-01-21/ev_revenues|0.3501|2020-01-28/ev_revenues|0.2902|2020-02-04/ev_revenues|0.2171|2020-02-11/ev_revenues|0.2566|2020-02-18/ev_revenues|0.2641|2020-02-25/ev_revenues|0.029|2020-01-02/ev_free_cash_flow|-0.1701|2020-01-09/ev_free_cash_flow|-0.1474|2020-01-16/ev_free_cash_flow|-0.1595|2020-01-23/ev_free_cash_flow|-0.2263|2020-01-30/ev_free_cash_flow|-0.0889|2020-02-06/ev_free_cash_flow|-0.1064|2020-02-13/ev_free_cash_flow|-0.1071|2020-02-20/ev_free_cash_flow|-0.1201|2020-02-27/ev_free_cash_flow|0.048|2020-01-07/ps_ratio|3.5207|2020-01-14/ps_ratio|3.5645|2020-01-21/ps_ratio|3.5417|2020-01-28/ps_ratio|3.4807|2020-02-04/ps_ratio|3.3892|2020-02-11/ps_ratio|3.4293|2020-02-18/ps_ratio|3.4369|2020-02-25/ps_ratio|3.1987|2020-01-02/pe_ratio|43.0909|2020-01-09/pe_ratio|42.4091|2020-01-16/pe_ratio|42.7727|2020-01-23/pe_ratio|44.7727|2020-01-30/pe_ratio|40.6591|2020-02-06/pe_ratio|40.9773|2020-02-13/pe_ratio|41|2020-02-20/pe_ratio|41.3864|2020-02-27/pe_ratio|36.5455|2020-01-07/price_to_book_value|1.3995|2020-01-14/price_to_book_value|1.4169|2020-01-21/price_to_book_value|1.4078|2020-01-28/price_to_book_value|1.3836|2020-02-04/price_to_book_value|1.3539|2020-02-11/price_to_book_value|1.3699|2020-02-18/price_to_book_value|1.373|2020-02-25/price_to_book_value|1.2778|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|0.6494|2020-01-14/dividend_yield|0.6414|2020-01-21/dividend_yield|0.6455|2020-01-28/dividend_yield|0.6568|2020-02-04/dividend_yield|0.6745|2020-02-11/dividend_yield|0.6667|2020-02-18/dividend_yield|0.6652|2020-02-25/dividend_yield|0.7147|2020-01-15/percent_of_shares_outstanding|6.8068|2020-01-31/percent_of_shares_outstanding|6.8688|2020-02-14/percent_of_shares_outstanding|5.8294|2020-02-28/percent_of_shares_outstanding|5.6011|2020-01-07/price|18.48|2020-01-14/price|18.71|2020-01-21/price|18.59|2020-01-28/price|18.27|2020-02-04/price|17.79|2020-02-11/price|18|2020-02-18/price|18.04|2020-02-25/price|16.79|2020-01-07/total_return_price|18.3829|2020-01-14/total_return_price|18.6117|2020-01-21/total_return_price|18.4923|2020-01-28/total_return_price|18.174|2020-02-04/total_return_price|17.6965|2020-02-11/total_return_price|17.9054|2020-02-18/total_return_price|17.9452|2020-02-25/total_return_price|16.7298|2020-01-07/enterprise_value|71.0112|2020-01-14/enterprise_value|80.2841|2020-01-21/enterprise_value|75.446|2020-01-28/enterprise_value|62.5446|2020-02-04/enterprise_value|46.7753|2020-02-11/enterprise_value|55.2842|2020-02-18/enterprise_value|56.9049|2020-02-25/enterprise_value|6.2569
russ2000_2_0383|LOB|202003|996.468|838.242||276.413||4742.544|50|4644.576|4642.148|533.772|172.276||-1.3064|-35.3227|0.3325|-0.054|1.989|28.0227|0.7912||0.0937|1.1494|-23.4265|2.9636|41.074|-0.19|0.03|48.381||38.328|-15.38|-7.602|40.161|10.44|10.4025|-284.7009|10.6|2020-04-01/ev_revenues|-1.6529|2020-04-08/ev_revenues|-1.4602|2020-04-15/ev_revenues|-1.2693|2020-04-22/ev_revenues|-1.0118|2020-04-29/ev_revenues|-0.9654|2020-05-06/ev_revenues|-1.2953|2020-05-13/ev_revenues|-1.4458|2020-05-20/ev_revenues|-1.1837|2020-05-27/ev_revenues|-0.9272|2020-04-02/ev_free_cash_flow|0.652|2020-04-09/ev_free_cash_flow|0.5041|2020-04-16/ev_free_cash_flow|0.5692|2020-04-23/ev_free_cash_flow|0.5757|2020-04-30/ev_free_cash_flow|0.4478|2020-05-07/ev_free_cash_flow|0.5241|2020-05-14/ev_free_cash_flow|0.6088|2020-05-21/ev_free_cash_flow|0.5168|2020-05-28/ev_free_cash_flow|0.4418|2020-04-01/ps_ratio|1.9986|2020-04-08/ps_ratio|2.1947|2020-04-15/ps_ratio|2.3889|2020-04-22/ps_ratio|2.651|2020-04-29/ps_ratio|2.6982|2020-05-06/ps_ratio|2.355|2020-05-13/ps_ratio|2.2023|2020-05-20/ps_ratio|2.4681|2020-05-27/ps_ratio|2.7283|2020-04-02/pe_ratio|60.0526|2020-04-09/pe_ratio|69.7368|2020-04-16/pe_ratio|65.4737|2020-04-23/pe_ratio|65.0526|2020-04-30/pe_ratio|73.4211|2020-05-07/pe_ratio|68.2105|2020-05-14/pe_ratio|62.6842|2020-05-21/pe_ratio|68.6842|2020-05-28/pe_ratio|73.5789|2020-04-01/price_to_book_value|0.8019|2020-04-08/price_to_book_value|0.8806|2020-04-15/price_to_book_value|0.9585|2020-04-22/price_to_book_value|1.0636|2020-04-29/price_to_book_value|1.0826|2020-05-06/price_to_book_value|0.9479|2020-05-13/price_to_book_value|0.8864|2020-05-20/price_to_book_value|0.9934|2020-05-27/price_to_book_value|1.0982|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|1.1321|2020-04-08/dividend_yield|1.0309|2020-04-15/dividend_yield|0.9471|2020-04-22/dividend_yield|0.8535|2020-04-29/dividend_yield|0.8386|2020-05-06/dividend_yield|0.9608|2020-05-13/dividend_yield|1.0274|2020-05-20/dividend_yield|0.9167|2020-05-27/dividend_yield|0.8293|2020-04-15/percent_of_shares_outstanding|2.5523|2020-04-30/percent_of_shares_outstanding|2.8263|2020-05-15/percent_of_shares_outstanding|2.6457|2020-05-29/percent_of_shares_outstanding|2.6792|2020-04-01/price|10.6|2020-04-08/price|11.64|2020-04-15/price|12.67|2020-04-22/price|14.06|2020-04-29/price|14.31|2020-05-06/price|12.49|2020-05-13/price|11.68|2020-05-20/price|13.09|2020-05-27/price|14.47|2020-04-01/total_return_price|10.562|2020-04-08/total_return_price|11.5982|2020-04-15/total_return_price|12.6245|2020-04-22/total_return_price|14.0096|2020-04-29/total_return_price|14.2587|2020-05-06/total_return_price|12.4452|2020-05-13/total_return_price|11.6381|2020-05-20/total_return_price|13.043|2020-05-27/total_return_price|14.4513|2020-04-01/enterprise_value|-360.2119|2020-04-08/enterprise_value|-318.2165|2020-04-15/enterprise_value|-276.6249|2020-04-22/enterprise_value|-220.4964|2020-04-29/enterprise_value|-210.4013|2020-05-06/enterprise_value|-282.2796|2020-05-13/enterprise_value|-315.0922|2020-05-20/enterprise_value|-257.974|2020-05-27/enterprise_value|-202.071
russ2000_2_0383|LOB|202006|2135.19|2044.002||271.949||7660.719|5|7592.4|5873.292|548.435|174.837||-1.0722|38.4008|0.4209|0.0323|2.5813|74.9474|1.039||3.1381|0.8766|-76.8941|3.0059|41.122|0.09|0.03|65.552||38.747|5.251|3.777|40.898|13.69|13.6723|-233.6683|13.86|2020-07-01/ev_revenues|1.0211|2020-07-08/ev_revenues|1.0306|2020-07-15/ev_revenues|1.256|2020-07-22/ev_revenues|1.3592|2020-07-29/ev_revenues|1.6383|2020-08-05/ev_revenues|1.7151|2020-08-12/ev_revenues|1.9908|2020-08-19/ev_revenues|1.9978|2020-08-26/ev_revenues|2.1018|2020-07-02/ev_free_cash_flow|-0.7446|2020-07-09/ev_free_cash_flow|-0.6625|2020-07-16/ev_free_cash_flow|-0.943|2020-07-23/ev_free_cash_flow|-0.9969|2020-07-30/ev_free_cash_flow|-1.1463|2020-08-06/ev_free_cash_flow|-1.2397|2020-08-13/ev_free_cash_flow|-1.3941|2020-08-20/ev_free_cash_flow|-1.4271|2020-08-27/ev_free_cash_flow|-1.5025|2020-07-01/ps_ratio|2.4381|2020-07-08/ps_ratio|2.4478|2020-07-15/ps_ratio|2.6765|2020-07-22/ps_ratio|2.7812|2020-07-29/ps_ratio|3.0644|2020-08-05/ps_ratio|3.1418|2020-08-12/ps_ratio|3.4215|2020-08-19/ps_ratio|3.4285|2020-08-26/ps_ratio|3.5341|2020-07-02/pe_ratio|87.8125|2020-07-09/pe_ratio|83.625|2020-07-16/pe_ratio|97.9375|2020-07-23/pe_ratio|100.6875|2020-07-30/pe_ratio|108.3125|2020-08-06/pe_ratio|113.0625|2020-08-13/pe_ratio|120.9375|2020-08-20/pe_ratio|122.625|2020-08-27/pe_ratio|126.4688|2020-07-01/price_to_book_value|1.0242|2020-07-08/price_to_book_value|1.0282|2020-07-15/price_to_book_value|1.1243|2020-07-22/price_to_book_value|1.1683|2020-07-29/price_to_book_value|1.2872|2020-08-05/price_to_book_value|1.32|2020-08-12/price_to_book_value|1.4375|2020-08-19/price_to_book_value|1.4404|2020-08-26/price_to_book_value|1.4848|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-01/dividend_yield|0.8658|2020-07-08/dividend_yield|0.8624|2020-07-15/dividend_yield|0.7887|2020-07-22/dividend_yield|0.759|2020-07-29/dividend_yield|0.6889|2020-08-05/dividend_yield|0.6719|2020-08-12/dividend_yield|0.617|2020-08-19/dividend_yield|0.6157|2020-08-26/dividend_yield|0.5973|2020-07-15/percent_of_shares_outstanding|3.4106|2020-07-31/percent_of_shares_outstanding|2.91|2020-08-14/percent_of_shares_outstanding|2.639|2020-08-31/percent_of_shares_outstanding|2.5891|2020-07-01/price|13.86|2020-07-08/price|13.915|2020-07-15/price|15.215|2020-07-22/price|15.81|2020-07-29/price|17.42|2020-08-05/price|17.86|2020-08-12/price|19.45|2020-08-19/price|19.49|2020-08-26/price|20.09|2020-07-01/total_return_price|13.8421|2020-07-08/total_return_price|13.897|2020-07-15/total_return_price|15.1954|2020-07-22/total_return_price|15.7896|2020-07-29/total_return_price|17.3975|2020-08-05/total_return_price|17.8369|2020-08-12/total_return_price|19.4249|2020-08-19/total_return_price|19.4648|2020-08-26/total_return_price|20.0641|2020-07-01/enterprise_value|238.7008|2020-07-08/enterprise_value|240.9297|2020-07-15/enterprise_value|293.613|2020-07-22/enterprise_value|317.7257|2020-07-29/enterprise_value|382.972|2020-08-05/enterprise_value|400.939|2020-08-12/enterprise_value|465.3867|2020-08-19/enterprise_value|467.0081|2020-08-26/enterprise_value|491.328
russ2000_2_0383|LOB|202009|1407.777|1381.853||256.434||7509.217||7456.058|5706.044|584.164|207.4||5.0678|37.8672|-1.933|0.1721|3.7995|148.75|1.7594||2.9907|0.4737|-44.5005|3.1976|41.5496|0.81|0.03|99.638||32.778|45.483|33.78|51.363|25.33|25.33|1393.0201|30.04|2020-10-07/ev_revenues|5.7631|2020-10-14/ev_revenues|6.0067|2020-10-21/ev_revenues|6.0155|2020-10-22/ev_revenues|6.1897|2020-10-01/ev_free_cash_flow|-4.2929|2020-10-08/ev_free_cash_flow|-4.8912|2020-10-15/ev_free_cash_flow|-5.0911|2020-10-22/ev_free_cash_flow|-5.1414|2020-10-07/ps_ratio|4.506|2020-10-14/ps_ratio|4.7535|2020-10-21/ps_ratio|4.7625|2020-10-23/ps_ratio|5.052|2020-10-02/pe_ratio|30.5682|2020-10-09/pe_ratio|34.9432|2020-10-16/pe_ratio|36.6932|2020-10-23/pe_ratio|38.2728|2020-10-07/price_to_book_value|2.0866|2020-10-14/price_to_book_value|2.2012|2020-10-21/price_to_book_value|2.2054|2020-10-23/price_to_book_value|2.3394|2020-10-06/peg_ratio|0.4906|2020-10-13/peg_ratio|0.5364|2020-10-20/peg_ratio|0.5642|2020-10-23/peg_ratio|0.5796|2020-10-07/dividend_yield|0.3995|2020-10-14/dividend_yield|0.3787|2020-10-21/dividend_yield|0.378|2020-10-23/dividend_yield|0.3563|2020-10-07/price|30.04|2020-10-14/price|31.69|2020-10-21/price|31.75|2020-10-23/price|33.68|2020-10-07/total_return_price|30.04|2020-10-14/total_return_price|31.69|2020-10-21/total_return_price|31.75|2020-10-23/total_return_price|33.68|2020-10-07/enterprise_value|1584.133|2020-10-14/enterprise_value|1651.0834|2020-10-21/enterprise_value|1653.518|2020-10-22/enterprise_value|1701.3977