russ2000_2_0378|LJPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0378|LJPC|Long Name|La Jolla Pharmaceutical Co Total Current Assets (Quarterly) (USD)|La Jolla Pharmaceutical Co Cash and Short Term Investments (Quarterly) (USD)|La Jolla Pharmaceutical Co Inventories (Quarterly) (USD)|La Jolla Pharmaceutical Co Net PP&E (Quarterly) (USD)|La Jolla Pharmaceutical Co Goodwill and Intangibles (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Current Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Long Term Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Deposits (Quarterly) (USD)|La Jolla Pharmaceutical Co Book Value (Quarterly) (USD)|La Jolla Pharmaceutical Co Retained Earnings (Quarterly) (USD)|La Jolla Pharmaceutical Co Treasury Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co EV to Revenues|La Jolla Pharmaceutical Co EV to Earnings|La Jolla Pharmaceutical Co EV to Free Cash Flow|La Jolla Pharmaceutical Co EV to Assets (Quarterly)|La Jolla Pharmaceutical Co PS Ratio|La Jolla Pharmaceutical Co PE Ratio|La Jolla Pharmaceutical Co Price to Book Value|La Jolla Pharmaceutical Co PEG Ratio|La Jolla Pharmaceutical Co Debt to Equity Ratio|La Jolla Pharmaceutical Co Dividend Yield|La Jolla Pharmaceutical Co Shareholder Yield (TTM)|La Jolla Pharmaceutical Co Percent of Shares Outstanding Short|La Jolla Pharmaceutical Co Average Diluted Shares Outstanding (Quarterly)|La Jolla Pharmaceutical Co EPS Diluted (Quarterly) (USD)|La Jolla Pharmaceutical Co Dividend Per Share (Quarterly) (USD)|La Jolla Pharmaceutical Co Revenue (Quarterly) (USD)|La Jolla Pharmaceutical Co Gross Profit (Quarterly) (USD)|La Jolla Pharmaceutical Co SG&A Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Pre-Tax Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Interest Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Price (USD)|La Jolla Pharmaceutical Co Total Return Price (USD)|La Jolla Pharmaceutical Co Enterprise Value (USD)||
russ2000_2_0378|LJPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0378|LJPC|199403|4.5|4.5||1.9||3|1.4|1.6||3.9|-23.1||||||||||0.5641||||0|-1550000||0.1||0.6||-3.1||||||
russ2000_2_0378|LJPC|199406|18.8|18.7||2.5|0.5|3.6|1.5|2.1||18.3|-25.8|||||-0.8265|||0||0.0328|0||0.2601|0|-1100000||0.1|0.3|0.4||-2.8||12500000|12500000|-18.1|12656250|1994-07-01/price_to_book_value|0|1994-07-05/price_to_book_value|0|1994-07-06/price_to_book_value|0|1994-07-07/price_to_book_value|0|1994-07-08/price_to_book_value|0|1994-07-11/price_to_book_value|0|1994-07-12/price_to_book_value|0|1994-07-13/price_to_book_value|0|1994-07-14/price_to_book_value|0|1994-07-15/price_to_book_value|0|1994-07-18/price_to_book_value|0|1994-07-19/price_to_book_value|0|1994-07-20/price_to_book_value|0|1994-07-21/price_to_book_value|0|1994-07-22/price_to_book_value|0|1994-07-25/price_to_book_value|0|1994-07-26/price_to_book_value|0|1994-07-27/price_to_book_value|0|1994-07-28/price_to_book_value|0|1994-07-29/price_to_book_value|0|1994-08-01/price_to_book_value|0|1994-08-02/price_to_book_value|0|1994-08-03/price_to_book_value|0|1994-08-04/price_to_book_value|0|1994-08-05/price_to_book_value|0|1994-08-08/price_to_book_value|0|1994-08-09/price_to_book_value|0|1994-08-10/price_to_book_value|0|1994-08-11/price_to_book_value|0|1994-08-12/price_to_book_value|0|1994-08-15/price_to_book_value|0|1994-08-16/price_to_book_value|0|1994-08-17/price_to_book_value|0|1994-08-18/price_to_book_value|0|1994-08-19/price_to_book_value|0|1994-08-22/price_to_book_value|0|1994-08-23/price_to_book_value|0|1994-08-24/price_to_book_value|0|1994-08-25/price_to_book_value|0|1994-08-26/price_to_book_value|0|1994-08-29/price_to_book_value|0|1994-08-30/price_to_book_value|0|1994-08-31/price_to_book_value|0|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1191|1994-08-08/percent_of_shares_outstanding|0.0979|1994-07-29/price|12656250|1994-08-31/price|12187500|1994-07-29/total_return_price|12656250|1994-08-31/total_return_price|12187500|1994-07-14/enterprise_value|-18.1|1994-07-28/enterprise_value|-18.1|1994-08-11/enterprise_value|-18.1|1994-08-25/enterprise_value|-18.1
russ2000_2_0378|LJPC|199409|16.4|16.2||2.5|0.5|3.4|1.6|1.8||15.9|-28.1|||||-0.7098|||0||0.1572|0||0.1067|0|-650000||0.1|0.5|0.5||-2.3||6875000|6875000|-18.1|5000000|1994-10-03/price_to_book_value|0|1994-10-04/price_to_book_value|0|1994-10-05/price_to_book_value|0|1994-10-06/price_to_book_value|0|1994-10-07/price_to_book_value|0|1994-10-10/price_to_book_value|0|1994-10-11/price_to_book_value|0|1994-10-12/price_to_book_value|0|1994-10-13/price_to_book_value|0|1994-10-14/price_to_book_value|0|1994-10-17/price_to_book_value|0|1994-10-18/price_to_book_value|0|1994-10-19/price_to_book_value|0|1994-10-20/price_to_book_value|0|1994-10-21/price_to_book_value|0|1994-10-24/price_to_book_value|0|1994-10-25/price_to_book_value|0|1994-10-26/price_to_book_value|0|1994-10-27/price_to_book_value|0|1994-10-28/price_to_book_value|0|1994-10-31/price_to_book_value|0|1994-11-01/price_to_book_value|0|1994-11-02/price_to_book_value|0|1994-11-03/price_to_book_value|0|1994-11-04/price_to_book_value|0|1994-11-07/price_to_book_value|0|1994-11-08/price_to_book_value|0|1994-11-09/price_to_book_value|0|1994-11-10/price_to_book_value|0|1994-11-11/price_to_book_value|0|1994-11-14/price_to_book_value|0|1994-11-15/price_to_book_value|0|1994-11-16/price_to_book_value|0|1994-11-17/price_to_book_value|0|1994-11-18/price_to_book_value|0|1994-11-21/price_to_book_value|0|1994-11-22/price_to_book_value|0|1994-11-23/price_to_book_value|0|1994-11-25/price_to_book_value|0|1994-11-28/price_to_book_value|0|1994-11-29/price_to_book_value|0|1994-11-30/price_to_book_value|0|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0444|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|5000000|1994-11-30/price|5000000|1994-10-31/total_return_price|5000000|1994-11-30/total_return_price|5000000|1994-10-06/enterprise_value|-13.7|1994-10-20/enterprise_value|-13.7|1994-11-03/enterprise_value|-13.7|1994-11-17/enterprise_value|-13.7
russ2000_2_0378|LJPC|199412|14.3|11.4||2.3||3.3|1.6|1.7||13.8|-30.2||-11.375|0.8835|0.9192|-0.5322|21.0938||0||0.1667|0||0.2837|0|-700000||0.5|0.5|0.5||-2.1||5625000|5625000|-13.7|5782500|1995-01-16/ev_revenues|-11.375|1995-01-30/ev_revenues|-11.375|1995-02-13/ev_revenues|-11.375|1995-02-27/ev_revenues|-11.375|1995-01-16/ev_free_cash_flow|0.9192|1995-01-30/ev_free_cash_flow|0.9192|1995-02-13/ev_free_cash_flow|0.9192|1995-02-27/ev_free_cash_flow|0.9192|1995-01-16/ps_ratio|18.75|1995-01-30/ps_ratio|21.0938|1995-02-13/ps_ratio|22.2656|1995-02-27/ps_ratio|32.2312|1995-01-03/price_to_book_value|0|1995-01-04/price_to_book_value|0|1995-01-05/price_to_book_value|0|1995-01-06/price_to_book_value|0|1995-01-09/price_to_book_value|0|1995-01-10/price_to_book_value|0|1995-01-11/price_to_book_value|0|1995-01-12/price_to_book_value|0|1995-01-13/price_to_book_value|0|1995-01-16/price_to_book_value|0|1995-01-17/price_to_book_value|0|1995-01-18/price_to_book_value|0|1995-01-19/price_to_book_value|0|1995-01-20/price_to_book_value|0|1995-01-23/price_to_book_value|0|1995-01-24/price_to_book_value|0|1995-01-25/price_to_book_value|0|1995-01-26/price_to_book_value|0|1995-01-27/price_to_book_value|0|1995-01-30/price_to_book_value|0|1995-01-31/price_to_book_value|0|1995-02-01/price_to_book_value|0|1995-02-02/price_to_book_value|0|1995-02-03/price_to_book_value|0|1995-02-06/price_to_book_value|0|1995-02-07/price_to_book_value|0|1995-02-08/price_to_book_value|0|1995-02-09/price_to_book_value|0|1995-02-10/price_to_book_value|0|1995-02-13/price_to_book_value|0|1995-02-14/price_to_book_value|0|1995-02-15/price_to_book_value|0|1995-02-16/price_to_book_value|0|1995-02-17/price_to_book_value|0|1995-02-21/price_to_book_value|0|1995-02-22/price_to_book_value|0|1995-02-23/price_to_book_value|0|1995-02-24/price_to_book_value|0|1995-02-27/price_to_book_value|0|1995-02-28/price_to_book_value|0|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.2349|1995-02-08/percent_of_shares_outstanding|0.2337|1995-01-31/price|5782500|1995-02-28/price|8437500|1995-01-31/total_return_price|5782500|1995-02-28/total_return_price|8437500|1995-01-12/enterprise_value|-9.1|1995-01-26/enterprise_value|-9.1|1995-02-09/enterprise_value|-9.1|1995-02-23/enterprise_value|-9.1
russ2000_2_0378|LJPC|199503|11.6|8.3||2.2||3|1.3|1.7||11.4|-32.7||-11.375|0.6354|0.9192|-0.4236|30.4688||0||0.193|0||0.4747|0|-700000||0.1|0.4|0.4||-2.4||6875000|6875000|-9.1|8907500|1995-04-10/ev_revenues|-7.625|1995-04-24/ev_revenues|-7.625|1995-05-08/ev_revenues|-7.625|1995-05-22/ev_revenues|-7.625|1995-04-10/ev_free_cash_flow|0.6778|1995-04-24/ev_free_cash_flow|0.6778|1995-05-08/ev_free_cash_flow|0.6778|1995-05-22/ev_free_cash_flow|0.6778|1995-04-10/ps_ratio|25.7812|1995-04-24/ps_ratio|26.3719|1995-05-08/ps_ratio|32.8125|1995-05-22/ps_ratio|33.4031|1995-04-03/price_to_book_value|0|1995-04-04/price_to_book_value|0|1995-04-05/price_to_book_value|0|1995-04-06/price_to_book_value|0|1995-04-07/price_to_book_value|0|1995-04-10/price_to_book_value|0|1995-04-11/price_to_book_value|0|1995-04-12/price_to_book_value|0|1995-04-13/price_to_book_value|0|1995-04-17/price_to_book_value|0|1995-04-18/price_to_book_value|0|1995-04-19/price_to_book_value|0|1995-04-20/price_to_book_value|0|1995-04-21/price_to_book_value|0|1995-04-24/price_to_book_value|0|1995-04-25/price_to_book_value|0|1995-04-26/price_to_book_value|0|1995-04-27/price_to_book_value|0|1995-04-28/price_to_book_value|0|1995-05-01/price_to_book_value|0|1995-05-02/price_to_book_value|0|1995-05-03/price_to_book_value|0|1995-05-04/price_to_book_value|0|1995-05-05/price_to_book_value|0|1995-05-08/price_to_book_value|0|1995-05-09/price_to_book_value|0|1995-05-10/price_to_book_value|0|1995-05-11/price_to_book_value|0|1995-05-12/price_to_book_value|0|1995-05-15/price_to_book_value|0|1995-05-16/price_to_book_value|0|1995-05-17/price_to_book_value|0|1995-05-18/price_to_book_value|0|1995-05-19/price_to_book_value|0|1995-05-22/price_to_book_value|0|1995-05-23/price_to_book_value|0|1995-05-24/price_to_book_value|0|1995-05-25/price_to_book_value|0|1995-05-26/price_to_book_value|0|1995-05-30/price_to_book_value|0|1995-05-31/price_to_book_value|0|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.3494|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|8907500|1995-05-31/price|8750000|1995-04-28/total_return_price|8907500|1995-05-31/total_return_price|8750000|1995-04-07/enterprise_value|-6.1|1995-04-21/enterprise_value|-6.1|1995-05-05/enterprise_value|-6.1|1995-05-19/enterprise_value|-6.1
russ2000_2_0378|LJPC|199506|18.8|18.6||2.1||2.8|1.4|1.4||18.7|-35.4||-20.75|1.7474|0.6778|-0.7721|37.5||0||0.107|0||0.2519|0|-750000||0.1|0.3|0.5||-2.7||9845000|9845000|-16.6|9687500|1995-07-03/ev_revenues|-20.75|1995-07-05/ev_revenues|-20.75|1995-07-06/ev_revenues|-20.75|1995-07-07/ev_revenues|-20.75|1995-07-10/ev_revenues|-20.75|1995-07-11/ev_revenues|-20.75|1995-07-12/ev_revenues|-20.75|1995-07-13/ev_revenues|-20.75|1995-07-14/ev_revenues|-20.75|1995-07-17/ev_revenues|-20.75|1995-07-18/ev_revenues|-20.75|1995-07-19/ev_revenues|-20.75|1995-07-20/ev_revenues|-20.75|1995-07-21/ev_revenues|-20.75|1995-07-24/ev_revenues|-20.75|1995-07-25/ev_revenues|-20.75|1995-07-26/ev_revenues|-20.75|1995-07-27/ev_revenues|-20.75|1995-07-28/ev_revenues|-20.75|1995-07-31/ev_revenues|-20.75|1995-08-01/ev_revenues|-20.75|1995-08-02/ev_revenues|-20.75|1995-08-03/ev_revenues|-20.75|1995-08-04/ev_revenues|-20.75|1995-08-07/ev_revenues|-20.75|1995-08-08/ev_revenues|-20.75|1995-08-09/ev_revenues|-20.75|1995-08-10/ev_revenues|-20.75|1995-08-11/ev_revenues|-20.75|1995-08-14/ev_revenues|-20.75|1995-08-15/ev_revenues|-20.75|1995-08-16/ev_revenues|-20.75|1995-08-17/ev_revenues|-20.75|1995-08-18/ev_revenues|-20.75|1995-08-21/ev_revenues|-20.75|1995-08-22/ev_revenues|-20.75|1995-08-23/ev_revenues|-20.75|1995-08-24/ev_revenues|-20.75|1995-08-25/ev_revenues|-20.75|1995-08-28/ev_revenues|-20.75|1995-08-29/ev_revenues|-20.75|1995-08-30/ev_revenues|-20.75|1995-08-31/ev_revenues|-20.75|1995-07-03/ev_free_cash_flow|1.8864|1995-07-17/ev_free_cash_flow|1.8864|1995-07-31/ev_free_cash_flow|1.8864|1995-08-14/ev_free_cash_flow|1.8864|1995-08-28/ev_free_cash_flow|1.8864|1995-07-03/ps_ratio|39.9953|1995-07-17/ps_ratio|43.7734|1995-07-31/ps_ratio|39.3555|1995-08-14/ps_ratio|41.8945|1995-08-28/ps_ratio|41.8945|1995-07-03/price_to_book_value|0|1995-07-05/price_to_book_value|0|1995-07-06/price_to_book_value|0|1995-07-07/price_to_book_value|0|1995-07-10/price_to_book_value|0|1995-07-11/price_to_book_value|0|1995-07-12/price_to_book_value|0|1995-07-13/price_to_book_value|0|1995-07-14/price_to_book_value|0|1995-07-17/price_to_book_value|0|1995-07-18/price_to_book_value|0|1995-07-19/price_to_book_value|0|1995-07-20/price_to_book_value|0|1995-07-21/price_to_book_value|0|1995-07-24/price_to_book_value|0|1995-07-25/price_to_book_value|0|1995-07-26/price_to_book_value|0|1995-07-27/price_to_book_value|0|1995-07-28/price_to_book_value|0|1995-07-31/price_to_book_value|0|1995-08-01/price_to_book_value|0|1995-08-02/price_to_book_value|0|1995-08-03/price_to_book_value|0|1995-08-04/price_to_book_value|0|1995-08-07/price_to_book_value|0|1995-08-08/price_to_book_value|0|1995-08-09/price_to_book_value|0|1995-08-10/price_to_book_value|0|1995-08-11/price_to_book_value|0|1995-08-14/price_to_book_value|0|1995-08-15/price_to_book_value|0|1995-08-16/price_to_book_value|0|1995-08-17/price_to_book_value|0|1995-08-18/price_to_book_value|0|1995-08-21/price_to_book_value|0|1995-08-22/price_to_book_value|0|1995-08-23/price_to_book_value|0|1995-08-24/price_to_book_value|0|1995-08-25/price_to_book_value|0|1995-08-28/price_to_book_value|0|1995-08-29/price_to_book_value|0|1995-08-30/price_to_book_value|0|1995-08-31/price_to_book_value|0|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.3275|1995-08-08/percent_of_shares_outstanding|0.2846|1995-07-31/price|9687500|1995-08-31/price|10157500|1995-07-31/total_return_price|9687500|1995-08-31/total_return_price|10157500|1995-07-14/enterprise_value|-16.6|1995-07-28/enterprise_value|-16.6|1995-08-11/enterprise_value|-16.6|1995-08-25/enterprise_value|-16.6
russ2000_2_0378|LJPC|199509|19|18.7||2||3.1|2|1.1||18.4|-35.6||-20.75|2.24|1.8864|-0.7814|53.3203||0||0.1033|0||0.4951|0|-50000||3|3.3|0.4||-0.3||12500000|12500000|-16.6|10782500|1995-10-13/ev_revenues|-4.5405|1995-10-27/ev_revenues|-4.5405|1995-11-10/ev_revenues|-4.5405|1995-11-24/ev_revenues|-4.5405|1995-10-09/ev_free_cash_flow|2.7097|1995-10-23/ev_free_cash_flow|2.7097|1995-11-06/ev_free_cash_flow|2.7097|1995-11-20/ev_free_cash_flow|2.7097|1995-10-09/ps_ratio|9.9041|1995-10-23/ps_ratio|10.1997|1995-11-06/ps_ratio|9.6084|1995-11-20/ps_ratio|9.0172|1995-10-02/price_to_book_value|0|1995-10-03/price_to_book_value|0|1995-10-04/price_to_book_value|0|1995-10-05/price_to_book_value|0|1995-10-06/price_to_book_value|0|1995-10-09/price_to_book_value|0|1995-10-10/price_to_book_value|0|1995-10-11/price_to_book_value|0|1995-10-12/price_to_book_value|0|1995-10-13/price_to_book_value|0|1995-10-16/price_to_book_value|0|1995-10-17/price_to_book_value|0|1995-10-18/price_to_book_value|0|1995-10-19/price_to_book_value|0|1995-10-20/price_to_book_value|0|1995-10-23/price_to_book_value|0|1995-10-24/price_to_book_value|0|1995-10-25/price_to_book_value|0|1995-10-26/price_to_book_value|0|1995-10-27/price_to_book_value|0|1995-10-30/price_to_book_value|0|1995-10-31/price_to_book_value|0|1995-11-01/price_to_book_value|0|1995-11-02/price_to_book_value|0|1995-11-03/price_to_book_value|0|1995-11-06/price_to_book_value|0|1995-11-07/price_to_book_value|0|1995-11-08/price_to_book_value|0|1995-11-09/price_to_book_value|0|1995-11-10/price_to_book_value|0|1995-11-13/price_to_book_value|0|1995-11-14/price_to_book_value|0|1995-11-15/price_to_book_value|0|1995-11-16/price_to_book_value|0|1995-11-17/price_to_book_value|0|1995-11-20/price_to_book_value|0|1995-11-21/price_to_book_value|0|1995-11-22/price_to_book_value|0|1995-11-24/price_to_book_value|0|1995-11-27/price_to_book_value|0|1995-11-28/price_to_book_value|0|1995-11-29/price_to_book_value|0|1995-11-30/price_to_book_value|0|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.3635|1995-11-08/percent_of_shares_outstanding|0.0816|1995-10-31/price|10782500|1995-11-30/price|10000000|1995-10-31/total_return_price|10782500|1995-11-30/total_return_price|10000000|1995-10-06/enterprise_value|-16.8|1995-10-20/enterprise_value|-16.8|1995-11-03/enterprise_value|-16.8|1995-11-17/enterprise_value|-16.8
russ2000_2_0378|LJPC|199512|23.9|19.8||1.9||2.8|1.9|0.9||23.6|-38.8||-4.5405|2.1047|2.7097|-0.6856|8.8682||0||0.072|0||0.0112|0|-640000|||0|1.1||-3.2||12500000|12500000|-16.8|19062500|1996-01-05/ev_revenues||1996-01-19/ev_revenues||1996-02-02/ev_revenues||1996-02-16/ev_revenues||1996-01-02/ev_free_cash_flow|2.4133|1996-01-16/ev_free_cash_flow|2.4133|1996-01-30/ev_free_cash_flow|2.4133|1996-02-13/ev_free_cash_flow|2.4133|1996-02-27/ev_free_cash_flow|2.4133|1996-01-02/ps_ratio||1996-01-16/ps_ratio||1996-01-30/ps_ratio||1996-02-13/ps_ratio||1996-02-27/ps_ratio||1996-01-02/price_to_book_value|0|1996-01-03/price_to_book_value|0|1996-01-04/price_to_book_value|0|1996-01-05/price_to_book_value|0|1996-01-08/price_to_book_value|0|1996-01-09/price_to_book_value|0|1996-01-10/price_to_book_value|0|1996-01-11/price_to_book_value|0|1996-01-12/price_to_book_value|0|1996-01-15/price_to_book_value|0|1996-01-16/price_to_book_value|0|1996-01-17/price_to_book_value|0|1996-01-18/price_to_book_value|0|1996-01-19/price_to_book_value|0|1996-01-22/price_to_book_value|0|1996-01-23/price_to_book_value|0|1996-01-24/price_to_book_value|0|1996-01-25/price_to_book_value|0|1996-01-26/price_to_book_value|0|1996-01-29/price_to_book_value|0|1996-01-30/price_to_book_value|0|1996-01-31/price_to_book_value|0|1996-02-01/price_to_book_value|0|1996-02-02/price_to_book_value|0|1996-02-05/price_to_book_value|0|1996-02-06/price_to_book_value|0|1996-02-07/price_to_book_value|0|1996-02-08/price_to_book_value|0|1996-02-09/price_to_book_value|0|1996-02-12/price_to_book_value|0|1996-02-13/price_to_book_value|0|1996-02-14/price_to_book_value|0|1996-02-15/price_to_book_value|0|1996-02-16/price_to_book_value|0|1996-02-21/price_to_book_value|0|1996-02-22/price_to_book_value|0|1996-02-23/price_to_book_value|0|1996-02-26/price_to_book_value|0|1996-02-27/price_to_book_value|0|1996-02-28/price_to_book_value|0|1996-02-29/price_to_book_value|0|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0826|1996-02-08/percent_of_shares_outstanding|0.5375|1996-01-31/price|19062500|1996-02-29/price|17970000|1996-01-31/total_return_price|19062500|1996-02-29/total_return_price|17970000|1996-01-12/enterprise_value|-18.1|1996-01-26/enterprise_value|-18.1|1996-02-09/enterprise_value|-18.1|1996-02-23/enterprise_value|-18.1
russ2000_2_0378|LJPC|199603|20.7|7.3||1.8||2.4|1.7|0.7||20.7|-41.7|||0.6484|2.4133|-0.2554|||0||0.0676|0||0.7702|0|-525000||0.1|0.3|0.6||-2.9||20000000|20000000|-18.1|21250000|1996-04-12/ev_revenues||1996-04-26/ev_revenues||1996-05-10/ev_revenues||1996-05-24/ev_revenues||1996-04-09/ev_free_cash_flow|0.7284|1996-04-23/ev_free_cash_flow|0.7284|1996-05-07/ev_free_cash_flow|0.7284|1996-05-21/ev_free_cash_flow|0.7284|1996-04-09/ps_ratio||1996-04-23/ps_ratio||1996-05-07/ps_ratio||1996-05-21/ps_ratio||1996-04-01/price_to_book_value|0|1996-04-02/price_to_book_value|0|1996-04-03/price_to_book_value|0|1996-04-04/price_to_book_value|0|1996-04-08/price_to_book_value|0|1996-04-09/price_to_book_value|0|1996-04-10/price_to_book_value|0|1996-04-11/price_to_book_value|0|1996-04-12/price_to_book_value|0|1996-04-15/price_to_book_value|0|1996-04-16/price_to_book_value|0|1996-04-17/price_to_book_value|0|1996-04-18/price_to_book_value|0|1996-04-19/price_to_book_value|0|1996-04-22/price_to_book_value|0|1996-04-23/price_to_book_value|0|1996-04-24/price_to_book_value|0|1996-04-25/price_to_book_value|0|1996-04-26/price_to_book_value|0|1996-04-29/price_to_book_value|0|1996-04-30/price_to_book_value|0|1996-05-01/price_to_book_value|0|1996-05-02/price_to_book_value|0|1996-05-03/price_to_book_value|0|1996-05-06/price_to_book_value|0|1996-05-07/price_to_book_value|0|1996-05-08/price_to_book_value|0|1996-05-09/price_to_book_value|0|1996-05-10/price_to_book_value|0|1996-05-13/price_to_book_value|0|1996-05-14/price_to_book_value|0|1996-05-15/price_to_book_value|0|1996-05-16/price_to_book_value|0|1996-05-17/price_to_book_value|0|1996-05-20/price_to_book_value|0|1996-05-21/price_to_book_value|0|1996-05-22/price_to_book_value|0|1996-05-23/price_to_book_value|0|1996-05-24/price_to_book_value|0|1996-05-28/price_to_book_value|0|1996-05-29/price_to_book_value|0|1996-05-30/price_to_book_value|0|1996-05-31/price_to_book_value|0|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|5.8431|1996-05-08/percent_of_shares_outstanding|2.5114|1996-04-30/price|21250000|1996-05-31/price|17812500|1996-04-30/total_return_price|21250000|1996-05-31/total_return_price|17812500|1996-04-08/enterprise_value|-5.9|1996-04-22/enterprise_value|-5.9|1996-05-06/enterprise_value|-5.9|1996-05-20/enterprise_value|-5.9
russ2000_2_0378|LJPC|199606|18|4||1.6||2.4|2.1|0.3||18|-44.6|||0.2903|0.7284|-0.1324|||0||0.0722|0||1.9405|0|-525000||0.1|0.4|0.6||-2.9||13750000|13750000|-5.9|11562500|1996-07-05/ev_revenues||1996-07-19/ev_revenues||1996-08-02/ev_revenues||1996-08-16/ev_revenues||1996-08-30/ev_revenues||1996-07-02/ev_free_cash_flow|0.314|1996-07-16/ev_free_cash_flow|0.314|1996-07-30/ev_free_cash_flow|0.314|1996-08-13/ev_free_cash_flow|0.314|1996-08-27/ev_free_cash_flow|0.314|1996-07-02/ps_ratio||1996-07-16/ps_ratio||1996-07-30/ps_ratio||1996-08-13/ps_ratio||1996-08-27/ps_ratio||1996-07-01/price_to_book_value|0|1996-07-02/price_to_book_value|0|1996-07-03/price_to_book_value|0|1996-07-05/price_to_book_value|0|1996-07-08/price_to_book_value|0|1996-07-09/price_to_book_value|0|1996-07-10/price_to_book_value|0|1996-07-11/price_to_book_value|0|1996-07-12/price_to_book_value|0|1996-07-15/price_to_book_value|0|1996-07-16/price_to_book_value|0|1996-07-17/price_to_book_value|0|1996-07-18/price_to_book_value|0|1996-07-19/price_to_book_value|0|1996-07-22/price_to_book_value|0|1996-07-24/price_to_book_value|0|1996-07-25/price_to_book_value|0|1996-07-26/price_to_book_value|0|1996-07-29/price_to_book_value|0|1996-07-30/price_to_book_value|0|1996-07-31/price_to_book_value|0|1996-08-01/price_to_book_value|0|1996-08-02/price_to_book_value|0|1996-08-05/price_to_book_value|0|1996-08-06/price_to_book_value|0|1996-08-07/price_to_book_value|0|1996-08-08/price_to_book_value|0|1996-08-09/price_to_book_value|0|1996-08-12/price_to_book_value|0|1996-08-13/price_to_book_value|0|1996-08-14/price_to_book_value|0|1996-08-15/price_to_book_value|0|1996-08-16/price_to_book_value|0|1996-08-19/price_to_book_value|0|1996-08-20/price_to_book_value|0|1996-08-21/price_to_book_value|0|1996-08-22/price_to_book_value|0|1996-08-23/price_to_book_value|0|1996-08-26/price_to_book_value|0|1996-08-27/price_to_book_value|0|1996-08-28/price_to_book_value|0|1996-08-29/price_to_book_value|0|1996-08-30/price_to_book_value|0|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.4792|1996-08-08/percent_of_shares_outstanding|0.467|1996-07-31/price|11562500|1996-08-30/price|13437500|1996-07-31/total_return_price|11562500|1996-08-30/total_return_price|13437500|1996-07-01/enterprise_value|-2.7|1996-07-15/enterprise_value|-2.7|1996-07-29/enterprise_value|-2.7|1996-08-12/enterprise_value|-2.7|1996-08-26/enterprise_value|-2.7
russ2000_2_0378|LJPC|199609|24.4|8.2||1.6||2.1|1.8|0.3||24.7|-47.7|||0.5868|0.314|-0.2649|||0||0.0445|0||0.4602|0|-475000||0.1|0.4|0.6||-3.1||11250000|11250000|-2.7|10000000|1996-10-11/ev_revenues||1996-10-25/ev_revenues||1996-11-08/ev_revenues||1996-11-22/ev_revenues||1996-10-08/ev_free_cash_flow|0.5726|1996-10-22/ev_free_cash_flow|0.5726|1996-11-05/ev_free_cash_flow|0.5726|1996-11-19/ev_free_cash_flow|0.5726|1996-10-08/ps_ratio||1996-10-22/ps_ratio||1996-11-05/ps_ratio||1996-11-19/ps_ratio||1996-10-01/price_to_book_value|0|1996-10-02/price_to_book_value|0|1996-10-03/price_to_book_value|0|1996-10-04/price_to_book_value|0|1996-10-07/price_to_book_value|0|1996-10-08/price_to_book_value|0|1996-10-09/price_to_book_value|0|1996-10-10/price_to_book_value|0|1996-10-11/price_to_book_value|0|1996-10-14/price_to_book_value|0|1996-10-15/price_to_book_value|0|1996-10-16/price_to_book_value|0|1996-10-17/price_to_book_value|0|1996-10-18/price_to_book_value|0|1996-10-21/price_to_book_value|0|1996-10-22/price_to_book_value|0|1996-10-23/price_to_book_value|0|1996-10-24/price_to_book_value|0|1996-10-25/price_to_book_value|0|1996-10-28/price_to_book_value|0|1996-10-29/price_to_book_value|0|1996-10-30/price_to_book_value|0|1996-10-31/price_to_book_value|0|1996-11-01/price_to_book_value|0|1996-11-04/price_to_book_value|0|1996-11-05/price_to_book_value|0|1996-11-06/price_to_book_value|0|1996-11-07/price_to_book_value|0|1996-11-08/price_to_book_value|0|1996-11-11/price_to_book_value|0|1996-11-12/price_to_book_value|0|1996-11-13/price_to_book_value|0|1996-11-14/price_to_book_value|0|1996-11-15/price_to_book_value|0|1996-11-18/price_to_book_value|0|1996-11-19/price_to_book_value|0|1996-11-20/price_to_book_value|0|1996-11-21/price_to_book_value|0|1996-11-22/price_to_book_value|0|1996-11-25/price_to_book_value|0|1996-11-26/price_to_book_value|0|1996-11-27/price_to_book_value|0|1996-11-29/price_to_book_value|0|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.4|1996-11-08/percent_of_shares_outstanding|0.394|1996-10-31/price|10000000|1996-11-29/price|10157500|1996-10-31/total_return_price|10000000|1996-11-29/total_return_price|10157500|1996-10-07/enterprise_value|-7.1|1996-10-21/enterprise_value|-7.1|1996-11-04/enterprise_value|-7.1|1996-11-18/enterprise_value|-7.1
russ2000_2_0378|LJPC|199612|29.5|6.6||1.4||3.8|3.6|0.2||27.9|-48.4|||0.6042|0.4833|-0.183|20.5357||0||0.0287|0||0.3787|0|-116666.6667||3.9|3.9|1.1||-0.7||15000000|15000000|-7.1|13437500|1997-01-03/ev_revenues|-1.381|1997-01-17/ev_revenues|-1.381|1997-01-31/ev_revenues|-1.381|1997-02-14/ev_revenues|-1.381|1997-02-28/ev_revenues|-1.381|1997-01-14/ev_free_cash_flow|0.4833|1997-01-28/ev_free_cash_flow|0.4833|1997-02-11/ev_free_cash_flow|0.4833|1997-02-25/ev_free_cash_flow|0.4833|1997-01-14/ps_ratio|17.9688|1997-01-28/ps_ratio|18.3966|1997-02-11/ps_ratio|17.9688|1997-02-25/ps_ratio|17.9688|1997-01-02/price_to_book_value|0|1997-01-03/price_to_book_value|0|1997-01-06/price_to_book_value|0|1997-01-07/price_to_book_value|0|1997-01-08/price_to_book_value|0|1997-01-09/price_to_book_value|0|1997-01-10/price_to_book_value|0|1997-01-13/price_to_book_value|0|1997-01-14/price_to_book_value|0|1997-01-15/price_to_book_value|0|1997-01-16/price_to_book_value|0|1997-01-17/price_to_book_value|0|1997-01-20/price_to_book_value|0|1997-01-21/price_to_book_value|0|1997-01-22/price_to_book_value|0|1997-01-23/price_to_book_value|0|1997-01-24/price_to_book_value|0|1997-01-27/price_to_book_value|0|1997-01-28/price_to_book_value|0|1997-01-29/price_to_book_value|0|1997-01-30/price_to_book_value|0|1997-01-31/price_to_book_value|0|1997-02-03/price_to_book_value|0|1997-02-04/price_to_book_value|0|1997-02-05/price_to_book_value|0|1997-02-06/price_to_book_value|0|1997-02-07/price_to_book_value|0|1997-02-10/price_to_book_value|0|1997-02-11/price_to_book_value|0|1997-02-12/price_to_book_value|0|1997-02-13/price_to_book_value|0|1997-02-14/price_to_book_value|0|1997-02-18/price_to_book_value|0|1997-02-19/price_to_book_value|0|1997-02-20/price_to_book_value|0|1997-02-21/price_to_book_value|0|1997-02-24/price_to_book_value|0|1997-02-25/price_to_book_value|0|1997-02-26/price_to_book_value|0|1997-02-27/price_to_book_value|0|1997-02-28/price_to_book_value|0|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3212|1997-02-07/percent_of_shares_outstanding|0.297|1997-01-31/price|13437500|1997-02-28/price|12812500|1997-01-31/total_return_price|13437500|1997-02-28/total_return_price|12812500|1997-01-13/enterprise_value|-5.8|1997-01-27/enterprise_value|-5.8|1997-02-10/enterprise_value|-5.8|1997-02-24/enterprise_value|-5.8
russ2000_2_0378|LJPC|199703|28.5|9.3||1.5||4.3|4.1|0.2||26.7|-49.6||-1.3385|1.1013|0.4833|-0.2806|17.1131||0||0.0225|0||0.3175|0|-175000||2.4|2.6|0.8||-1.2||12500000|12500000|-5.8|10312500|1997-04-14/ev_revenues|-1.3385|1997-04-28/ev_revenues|-1.3385|1997-05-12/ev_revenues|-1.3385|1997-05-27/ev_revenues|-1.3385|1997-04-08/ev_free_cash_flow|1.5818|1997-04-22/ev_free_cash_flow|1.5818|1997-05-06/ev_free_cash_flow|1.5818|1997-05-20/ev_free_cash_flow|1.5818|1997-04-08/ps_ratio|10.8173|1997-04-22/ps_ratio|10.3678|1997-05-06/ps_ratio|10.2163|1997-05-20/ps_ratio|10.9688|1997-04-01/price_to_book_value|0|1997-04-02/price_to_book_value|0|1997-04-03/price_to_book_value|0|1997-04-07/price_to_book_value|0|1997-04-08/price_to_book_value|0|1997-04-09/price_to_book_value|0|1997-04-11/price_to_book_value|0|1997-04-14/price_to_book_value|0|1997-04-15/price_to_book_value|0|1997-04-16/price_to_book_value|0|1997-04-17/price_to_book_value|0|1997-04-21/price_to_book_value|0|1997-04-22/price_to_book_value|0|1997-04-23/price_to_book_value|0|1997-04-24/price_to_book_value|0|1997-04-25/price_to_book_value|0|1997-04-28/price_to_book_value|0|1997-04-29/price_to_book_value|0|1997-04-30/price_to_book_value|0|1997-05-02/price_to_book_value|0|1997-05-05/price_to_book_value|0|1997-05-06/price_to_book_value|0|1997-05-07/price_to_book_value|0|1997-05-08/price_to_book_value|0|1997-05-09/price_to_book_value|0|1997-05-12/price_to_book_value|0|1997-05-13/price_to_book_value|0|1997-05-14/price_to_book_value|0|1997-05-15/price_to_book_value|0|1997-05-16/price_to_book_value|0|1997-05-19/price_to_book_value|0|1997-05-20/price_to_book_value|0|1997-05-21/price_to_book_value|0|1997-05-22/price_to_book_value|0|1997-05-23/price_to_book_value|0|1997-05-27/price_to_book_value|0|1997-05-28/price_to_book_value|0|1997-05-29/price_to_book_value|0|1997-05-30/price_to_book_value|0|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.272|1997-05-08/percent_of_shares_outstanding|0.2452|1997-04-30/price|10312500|1997-05-30/price|10470000|1997-04-30/total_return_price|10312500|1997-05-30/total_return_price|10470000|1997-04-07/enterprise_value|-8.7|1997-04-21/enterprise_value|-8.7|1997-05-05/enterprise_value|-8.7|1997-05-19/enterprise_value|-8.7
russ2000_2_0378|LJPC|199706|27.2|8.6||1.1||4.1|4|0.1||25.2|-51.2||-1.3385|1.2576|1.5818|-0.2833|12.1707||0||0.0119|0||0.3022|0|-225000||2.1|2.2|0.8||-1.6||11562500|11562500|-8.3|9845000|1997-07-08/ev_revenues|-0.9765|1997-07-23/ev_revenues|-0.9765|1997-08-06/ev_revenues|-0.9765|1997-08-20/ev_revenues|-0.9765|1997-07-01/ev_free_cash_flow|2.5152|1997-07-15/ev_free_cash_flow|2.5152|1997-07-29/ev_free_cash_flow|2.5152|1997-08-12/ev_free_cash_flow|2.5152|1997-08-26/ev_free_cash_flow|2.5152|1997-07-01/ps_ratio|8.8419|1997-07-15/ps_ratio|8.125|1997-07-29/ps_ratio|7.6471|1997-08-12/ps_ratio|8.4844|1997-08-26/ps_ratio|9.3199|1997-07-01/price_to_book_value|0|1997-07-02/price_to_book_value|0|1997-07-03/price_to_book_value|0|1997-07-07/price_to_book_value|0|1997-07-08/price_to_book_value|0|1997-07-09/price_to_book_value|0|1997-07-10/price_to_book_value|0|1997-07-11/price_to_book_value|0|1997-07-14/price_to_book_value|0|1997-07-15/price_to_book_value|0|1997-07-16/price_to_book_value|0|1997-07-17/price_to_book_value|0|1997-07-18/price_to_book_value|0|1997-07-21/price_to_book_value|0|1997-07-23/price_to_book_value|0|1997-07-24/price_to_book_value|0|1997-07-25/price_to_book_value|0|1997-07-28/price_to_book_value|0|1997-07-29/price_to_book_value|0|1997-07-30/price_to_book_value|0|1997-07-31/price_to_book_value|0|1997-08-01/price_to_book_value|0|1997-08-04/price_to_book_value|0|1997-08-05/price_to_book_value|0|1997-08-06/price_to_book_value|0|1997-08-07/price_to_book_value|0|1997-08-08/price_to_book_value|0|1997-08-11/price_to_book_value|0|1997-08-12/price_to_book_value|0|1997-08-13/price_to_book_value|0|1997-08-14/price_to_book_value|0|1997-08-15/price_to_book_value|0|1997-08-18/price_to_book_value|0|1997-08-19/price_to_book_value|0|1997-08-20/price_to_book_value|0|1997-08-21/price_to_book_value|0|1997-08-22/price_to_book_value|0|1997-08-25/price_to_book_value|0|1997-08-26/price_to_book_value|0|1997-08-27/price_to_book_value|0|1997-08-28/price_to_book_value|0|1997-08-29/price_to_book_value|0|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2533|1997-08-08/percent_of_shares_outstanding|0.2575|1997-07-31/price|9845000|1997-08-29/price|11720000|1997-07-31/total_return_price|9845000|1997-08-29/total_return_price|11720000|1997-07-14/enterprise_value|-8.3|1997-07-28/enterprise_value|-8.3|1997-08-11/enterprise_value|-8.3|1997-08-25/enterprise_value|-8.3
russ2000_2_0378|LJPC|199709|29.1|12.3||1.2||3.9|3.9|||27.5|-52.9||-0.9765|2.3269|2.5152|-0.3854|9.3199||0||0.0073|0||0.2781|0|-225000||2.3|2.4|0.6||-1.7||12500000|12500000|-8.3|12500000|1997-10-01/ev_revenues|-1.1308|1997-10-15/ev_revenues|-1.1308|1997-10-29/ev_revenues|-1.1308|1997-11-12/ev_revenues|-1.1308|1997-11-26/ev_revenues|-1.1308|1997-10-08/ev_free_cash_flow|6.3684|1997-10-22/ev_free_cash_flow|6.3684|1997-11-05/ev_free_cash_flow|6.3684|1997-11-19/ev_free_cash_flow|6.3684|1997-10-08/ps_ratio|7.6884|1997-10-22/ps_ratio|8.8712|1997-11-05/ps_ratio|8.182|1997-11-19/ps_ratio|7.8855|1997-10-01/price_to_book_value|0|1997-10-02/price_to_book_value|0|1997-10-03/price_to_book_value|0|1997-10-06/price_to_book_value|0|1997-10-07/price_to_book_value|0|1997-10-08/price_to_book_value|0|1997-10-09/price_to_book_value|0|1997-10-10/price_to_book_value|0|1997-10-13/price_to_book_value|0|1997-10-14/price_to_book_value|0|1997-10-15/price_to_book_value|0|1997-10-16/price_to_book_value|0|1997-10-17/price_to_book_value|0|1997-10-20/price_to_book_value|0|1997-10-21/price_to_book_value|0|1997-10-22/price_to_book_value|0|1997-10-23/price_to_book_value|0|1997-10-24/price_to_book_value|0|1997-10-27/price_to_book_value|0|1997-10-28/price_to_book_value|0|1997-10-29/price_to_book_value|0|1997-10-30/price_to_book_value|0|1997-10-31/price_to_book_value|0|1997-11-03/price_to_book_value|0|1997-11-04/price_to_book_value|0|1997-11-05/price_to_book_value|0|1997-11-06/price_to_book_value|0|1997-11-07/price_to_book_value|0|1997-11-10/price_to_book_value|0|1997-11-11/price_to_book_value|0|1997-11-12/price_to_book_value|0|1997-11-13/price_to_book_value|0|1997-11-14/price_to_book_value|0|1997-11-17/price_to_book_value|0|1997-11-18/price_to_book_value|0|1997-11-19/price_to_book_value|0|1997-11-20/price_to_book_value|0|1997-11-21/price_to_book_value|0|1997-11-24/price_to_book_value|0|1997-11-25/price_to_book_value|0|1997-11-26/price_to_book_value|0|1997-11-28/price_to_book_value|0|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2988|1997-11-07/percent_of_shares_outstanding|0.2592|1997-10-31/price|12500000|1997-11-28/price|12032500|1997-10-31/total_return_price|12500000|1997-11-28/total_return_price|12032500|1997-10-06/enterprise_value|-12.1|1997-10-20/enterprise_value|-12.1|1997-11-03/enterprise_value|-12.1|1997-11-17/enterprise_value|-12.1
russ2000_2_0378|LJPC|199712|27.6|12||0.9||3.9|3.9|||25.7|-54.7||-1.1308|1.8594|39.6667|-0.402|7.8449||0||0.0039|0||0.2568|0|-271428.5714||3.1|3.5|0.7||-1.9||11095000|11095000|-12.1|11250000|1998-01-07/ev_revenues|-1.202|1998-01-21/ev_revenues|-1.202|1998-02-04/ev_revenues|-1.202|1998-02-18/ev_revenues|-1.202|1998-01-02/ev_free_cash_flow|39.6667|1998-01-05/ev_free_cash_flow|39.6667|1998-01-06/ev_free_cash_flow|39.6667|1998-01-07/ev_free_cash_flow|39.6667|1998-01-08/ev_free_cash_flow|39.6667|1998-01-09/ev_free_cash_flow|39.6667|1998-01-12/ev_free_cash_flow|39.6667|1998-01-13/ev_free_cash_flow|39.6667|1998-01-15/ev_free_cash_flow|39.6667|1998-01-16/ev_free_cash_flow|39.6667|1998-01-20/ev_free_cash_flow|39.6667|1998-01-21/ev_free_cash_flow|39.6667|1998-01-22/ev_free_cash_flow|39.6667|1998-01-23/ev_free_cash_flow|39.6667|1998-01-26/ev_free_cash_flow|39.6667|1998-01-27/ev_free_cash_flow|39.6667|1998-01-28/ev_free_cash_flow|39.6667|1998-01-29/ev_free_cash_flow|39.6667|1998-01-30/ev_free_cash_flow|39.6667|1998-02-02/ev_free_cash_flow|39.6667|1998-02-03/ev_free_cash_flow|39.6667|1998-02-04/ev_free_cash_flow|39.6667|1998-02-05/ev_free_cash_flow|39.6667|1998-02-06/ev_free_cash_flow|39.6667|1998-02-09/ev_free_cash_flow|39.6667|1998-02-10/ev_free_cash_flow|39.6667|1998-02-11/ev_free_cash_flow|39.6667|1998-02-12/ev_free_cash_flow|39.6667|1998-02-13/ev_free_cash_flow|39.6667|1998-02-17/ev_free_cash_flow|39.6667|1998-02-18/ev_free_cash_flow|39.6667|1998-02-19/ev_free_cash_flow|39.6667|1998-02-20/ev_free_cash_flow|39.6667|1998-02-23/ev_free_cash_flow|39.6667|1998-02-24/ev_free_cash_flow|39.6667|1998-02-25/ev_free_cash_flow|39.6667|1998-02-26/ev_free_cash_flow|39.6667|1998-02-27/ev_free_cash_flow|39.6667|1998-01-15/ps_ratio|7.7336|1998-01-29/ps_ratio|7.9545|1998-02-12/ps_ratio|7.1821|1998-02-26/ps_ratio|6.8497|1998-01-02/price_to_book_value|0|1998-01-05/price_to_book_value|0|1998-01-06/price_to_book_value|0|1998-01-07/price_to_book_value|0|1998-01-08/price_to_book_value|0|1998-01-09/price_to_book_value|0|1998-01-12/price_to_book_value|0|1998-01-13/price_to_book_value|0|1998-01-15/price_to_book_value|0|1998-01-16/price_to_book_value|0|1998-01-20/price_to_book_value|0|1998-01-21/price_to_book_value|0|1998-01-22/price_to_book_value|0|1998-01-23/price_to_book_value|0|1998-01-26/price_to_book_value|0|1998-01-27/price_to_book_value|0|1998-01-28/price_to_book_value|0|1998-01-29/price_to_book_value|0|1998-01-30/price_to_book_value|0|1998-02-02/price_to_book_value|0|1998-02-03/price_to_book_value|0|1998-02-04/price_to_book_value|0|1998-02-05/price_to_book_value|0|1998-02-06/price_to_book_value|0|1998-02-09/price_to_book_value|0|1998-02-10/price_to_book_value|0|1998-02-11/price_to_book_value|0|1998-02-12/price_to_book_value|0|1998-02-13/price_to_book_value|0|1998-02-17/price_to_book_value|0|1998-02-18/price_to_book_value|0|1998-02-19/price_to_book_value|0|1998-02-20/price_to_book_value|0|1998-02-23/price_to_book_value|0|1998-02-24/price_to_book_value|0|1998-02-25/price_to_book_value|0|1998-02-26/price_to_book_value|0|1998-02-27/price_to_book_value|0|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.2415|1998-02-06/percent_of_shares_outstanding|0.2426|1998-01-30/price|11250000|1998-02-27/price|9062500|1998-01-30/total_return_price|11250000|1998-02-27/total_return_price|9062500|1998-01-12/enterprise_value|-11.9|1998-01-26/enterprise_value|-11.9|1998-02-09/enterprise_value|-11.9|1998-02-23/enterprise_value|-11.9
russ2000_2_0378|LJPC|199803|25|16||1.2||3.7|3.6|0.1||23.7|-56.7||-1.202|2.2083|39.6667|-0.5803|6.9611||0||0.0042|0||0.2463|0|-275000||1.9|2|0.7||-2||9687500|9687500|-11.9|9062500|1998-04-01/ev_revenues|-1.6915|1998-04-15/ev_revenues|-1.6915|1998-04-29/ev_revenues|-1.6915|1998-05-13/ev_revenues|-1.6915|1998-05-27/ev_revenues|-1.6915|1998-04-13/ev_free_cash_flow|2.65|1998-04-27/ev_free_cash_flow|2.65|1998-05-11/ev_free_cash_flow|2.65|1998-05-26/ev_free_cash_flow|2.65|1998-04-09/ps_ratio|6.9814|1998-04-23/ps_ratio|7.0987|1998-05-07/ps_ratio|6.866|1998-05-21/ps_ratio|6.9814|1998-04-01/price_to_book_value|0|1998-04-02/price_to_book_value|0|1998-04-03/price_to_book_value|0|1998-04-06/price_to_book_value|0|1998-04-07/price_to_book_value|0|1998-04-08/price_to_book_value|0|1998-04-09/price_to_book_value|0|1998-04-13/price_to_book_value|0|1998-04-14/price_to_book_value|0|1998-04-15/price_to_book_value|0|1998-04-16/price_to_book_value|0|1998-04-17/price_to_book_value|0|1998-04-20/price_to_book_value|0|1998-04-21/price_to_book_value|0|1998-04-22/price_to_book_value|0|1998-04-23/price_to_book_value|0|1998-04-24/price_to_book_value|0|1998-04-27/price_to_book_value|0|1998-04-28/price_to_book_value|0|1998-04-29/price_to_book_value|0|1998-04-30/price_to_book_value|0|1998-05-01/price_to_book_value|0|1998-05-04/price_to_book_value|0|1998-05-05/price_to_book_value|0|1998-05-06/price_to_book_value|0|1998-05-07/price_to_book_value|0|1998-05-08/price_to_book_value|0|1998-05-11/price_to_book_value|0|1998-05-12/price_to_book_value|0|1998-05-13/price_to_book_value|0|1998-05-14/price_to_book_value|0|1998-05-15/price_to_book_value|0|1998-05-18/price_to_book_value|0|1998-05-19/price_to_book_value|0|1998-05-20/price_to_book_value|0|1998-05-21/price_to_book_value|0|1998-05-22/price_to_book_value|0|1998-05-26/price_to_book_value|0|1998-05-27/price_to_book_value|0|1998-05-28/price_to_book_value|0|1998-05-29/price_to_book_value|0|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2326|1998-05-08/percent_of_shares_outstanding|0.3125|1998-04-30/price|9062500|1998-05-29/price|9687500|1998-04-30/total_return_price|9062500|1998-05-29/total_return_price|9687500|1998-04-06/enterprise_value|-15.9|1998-04-20/enterprise_value|-15.9|1998-05-04/enterprise_value|-15.9|1998-05-18/enterprise_value|-15.9
russ2000_2_0378|LJPC|199806|23.1|15.7||0.7||3.3|3.3|||21.7|-58.8||-1.6915|2.039|2.65|-0.628|6.7487||0|-1.0153|0|0||0.2327|0|-300000||2.3|2.4|0.9||-2.1||8750000|8750000|-15.9|7187500|1998-07-08/ev_revenues|-1.6354|1998-07-22/ev_revenues|-1.6354|1998-08-05/ev_revenues|-1.6354|1998-08-19/ev_revenues|-1.6354|1998-07-07/ev_free_cash_flow|2.1507|1998-07-21/ev_free_cash_flow|2.1507|1998-08-04/ev_free_cash_flow|2.1507|1998-08-18/ev_free_cash_flow|2.1507|1998-07-02/ps_ratio|6.3802|1998-07-16/ps_ratio|6.2672|1998-07-30/ps_ratio|5.2409|1998-08-13/ps_ratio|5.4688|1998-08-27/ps_ratio|4.7852|1998-07-01/price_to_book_value|0|1998-07-02/price_to_book_value|0|1998-07-06/price_to_book_value|0|1998-07-07/price_to_book_value|0|1998-07-08/price_to_book_value|0|1998-07-09/price_to_book_value|0|1998-07-10/price_to_book_value|0|1998-07-13/price_to_book_value|0|1998-07-14/price_to_book_value|0|1998-07-15/price_to_book_value|0|1998-07-16/price_to_book_value|0|1998-07-17/price_to_book_value|0|1998-07-20/price_to_book_value|0|1998-07-21/price_to_book_value|0|1998-07-22/price_to_book_value|0|1998-07-23/price_to_book_value|0|1998-07-24/price_to_book_value|0|1998-07-27/price_to_book_value|0|1998-07-28/price_to_book_value|0|1998-07-29/price_to_book_value|0|1998-07-30/price_to_book_value|0|1998-07-31/price_to_book_value|0|1998-08-03/price_to_book_value|0|1998-08-04/price_to_book_value|0|1998-08-05/price_to_book_value|0|1998-08-06/price_to_book_value|0|1998-08-07/price_to_book_value|0|1998-08-10/price_to_book_value|0|1998-08-11/price_to_book_value|0|1998-08-12/price_to_book_value|0|1998-08-13/price_to_book_value|0|1998-08-14/price_to_book_value|0|1998-08-17/price_to_book_value|0|1998-08-18/price_to_book_value|0|1998-08-19/price_to_book_value|0|1998-08-20/price_to_book_value|0|1998-08-21/price_to_book_value|0|1998-08-24/price_to_book_value|0|1998-08-25/price_to_book_value|0|1998-08-26/price_to_book_value|0|1998-08-27/price_to_book_value|0|1998-08-28/price_to_book_value|0|1998-08-31/price_to_book_value|0|1998-07-14/peg_ratio|-1.0153|1998-07-28/peg_ratio|-0.9428|1998-08-11/peg_ratio|-0.8703|1998-08-25/peg_ratio|-0.834|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.2279|1998-08-07/percent_of_shares_outstanding|0.2333|1998-07-31/price|7187500|1998-08-31/price|5781250|1998-07-31/total_return_price|7187500|1998-08-31/total_return_price|5781250|1998-07-13/enterprise_value|-15.7|1998-07-27/enterprise_value|-15.7|1998-08-10/enterprise_value|-15.7|1998-08-24/enterprise_value|-15.7
russ2000_2_0378|LJPC|199809|21.5|14.1||0.6||3.4|3.4|||19.9|-60.8||-1.5495|1.7848|2.1507|-0.6052|5.2409||0|-0.8703|0|0||0.2271|0|-250000||1.8|1.9|0.7||-1.9||7187500|7187500|-15.7|6250000|1998-10-14/ev_revenues|-1.5495|1998-10-28/ev_revenues|-1.5495|1998-11-11/ev_revenues|-1.5495|1998-11-25/ev_revenues|-1.5495|1998-10-13/ev_free_cash_flow|2.0143|1998-10-27/ev_free_cash_flow|2.0143|1998-11-10/ev_free_cash_flow|2.0143|1998-11-24/ev_free_cash_flow|2.0143|1998-10-08/ps_ratio|4.8077|1998-10-22/ps_ratio|4.9279|1998-11-05/ps_ratio|4.9279|1998-11-19/ps_ratio|6.851|1998-10-01/price_to_book_value|0|1998-10-02/price_to_book_value|0|1998-10-05/price_to_book_value|0|1998-10-06/price_to_book_value|0|1998-10-07/price_to_book_value|0|1998-10-08/price_to_book_value|0|1998-10-09/price_to_book_value|0|1998-10-12/price_to_book_value|0|1998-10-13/price_to_book_value|0|1998-10-14/price_to_book_value|0|1998-10-15/price_to_book_value|0|1998-10-16/price_to_book_value|0|1998-10-19/price_to_book_value|0|1998-10-20/price_to_book_value|0|1998-10-22/price_to_book_value|0|1998-10-23/price_to_book_value|0|1998-10-26/price_to_book_value|0|1998-10-27/price_to_book_value|0|1998-10-28/price_to_book_value|0|1998-10-29/price_to_book_value|0|1998-10-30/price_to_book_value|0|1998-11-02/price_to_book_value|0|1998-11-03/price_to_book_value|0|1998-11-04/price_to_book_value|0|1998-11-05/price_to_book_value|0|1998-11-06/price_to_book_value|0|1998-11-09/price_to_book_value|0|1998-11-10/price_to_book_value|0|1998-11-11/price_to_book_value|0|1998-11-12/price_to_book_value|0|1998-11-13/price_to_book_value|0|1998-11-16/price_to_book_value|0|1998-11-17/price_to_book_value|0|1998-11-18/price_to_book_value|0|1998-11-19/price_to_book_value|0|1998-11-20/price_to_book_value|0|1998-11-23/price_to_book_value|0|1998-11-24/price_to_book_value|0|1998-11-25/price_to_book_value|0|1998-11-27/price_to_book_value|0|1998-11-30/price_to_book_value|0|1998-10-06/peg_ratio|-0.1162|1998-10-20/peg_ratio|-0.1132|1998-11-03/peg_ratio|-0.1162|1998-11-17/peg_ratio|-0.1668|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.2306|1998-11-06/percent_of_shares_outstanding|0.2629|1998-10-30/price|6250000|1998-11-30/price|8125000|1998-10-30/total_return_price|6250000|1998-11-30/total_return_price|8125000|1998-10-06/enterprise_value|-14.1|1998-10-20/enterprise_value|-14.1|1998-11-03/enterprise_value|-14.1|1998-11-17/enterprise_value|-14.1
russ2000_2_0378|LJPC|199812|23.9|11.2||0.7|1.3|3.9|4|-0.1||21.9|-62.6||-1.5495|1.4177|2.0143|-0.4341|9.484||0|-0.2175|0|0||0.2613|0|-237500||2.6|2.7|0.7||-1.9||11250000|11250000|-14.1|12656250|1999-01-06/ev_revenues|-1.3023|1999-01-20/ev_revenues|-1.3023|1999-02-03/ev_revenues|-1.3023|1999-02-17/ev_revenues|-1.3023|1999-01-05/ev_free_cash_flow|1.5342|1999-01-19/ev_free_cash_flow|1.5342|1999-02-02/ev_free_cash_flow|1.5342|1999-02-16/ev_free_cash_flow|1.5342|1999-01-14/ps_ratio|9.484|1999-01-28/ps_ratio|10.2743|1999-02-11/ps_ratio|9.2206|1999-02-25/ps_ratio|8.0351|1999-01-04/price_to_book_value|0|1999-01-05/price_to_book_value|0|1999-01-06/price_to_book_value|0|1999-01-07/price_to_book_value|0|1999-01-08/price_to_book_value|0|1999-01-11/price_to_book_value|0|1999-01-12/price_to_book_value|0|1999-01-13/price_to_book_value|0|1999-01-14/price_to_book_value|0|1999-01-15/price_to_book_value|0|1999-01-19/price_to_book_value|0|1999-01-20/price_to_book_value|0|1999-01-21/price_to_book_value|0|1999-01-22/price_to_book_value|0|1999-01-25/price_to_book_value|0|1999-01-26/price_to_book_value|0|1999-01-27/price_to_book_value|0|1999-01-28/price_to_book_value|0|1999-01-29/price_to_book_value|0|1999-02-01/price_to_book_value|0|1999-02-02/price_to_book_value|0|1999-02-03/price_to_book_value|0|1999-02-04/price_to_book_value|0|1999-02-05/price_to_book_value|0|1999-02-08/price_to_book_value|0|1999-02-09/price_to_book_value|0|1999-02-10/price_to_book_value|0|1999-02-11/price_to_book_value|0|1999-02-12/price_to_book_value|0|1999-02-16/price_to_book_value|0|1999-02-17/price_to_book_value|0|1999-02-18/price_to_book_value|0|1999-02-19/price_to_book_value|0|1999-02-22/price_to_book_value|0|1999-02-23/price_to_book_value|0|1999-02-24/price_to_book_value|0|1999-02-25/price_to_book_value|0|1999-02-26/price_to_book_value|0|1999-01-12/peg_ratio|-0.6033|1999-01-26/peg_ratio|-0.6509|1999-02-09/peg_ratio|-0.5398|1999-02-23/peg_ratio|-0.5001|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2529|1999-02-09/percent_of_shares_outstanding|0.1913|1999-01-29/price|12656250|1999-02-26/price|10000000|1999-01-29/total_return_price|12656250|1999-02-26/total_return_price|10000000|1999-01-12/enterprise_value|-11.2|1999-01-26/enterprise_value|-11.2|1999-02-09/enterprise_value|-11.2|1999-02-23/enterprise_value|-11.2
russ2000_2_0378|LJPC|199903|21.5|8.6||0.9|1.4|4|3.9|0.1||19.8|-64.7||-1|1.05|1.5342|-0.3529|6.3227||0|-0.4287|0.0101|0||0.1604|0|-250000||1.7|1.8|0.8||-2.1||6562500|6562500|-11.2|6250000|1999-04-14/ev_revenues|-1|1999-04-28/ev_revenues|-1|1999-05-12/ev_revenues|-1|1999-05-26/ev_revenues|-1|1999-04-13/ev_free_cash_flow|1.1667|1999-04-27/ev_free_cash_flow|1.1667|1999-05-11/ev_free_cash_flow|1.1667|1999-05-25/ev_free_cash_flow|1.1667|1999-04-08/ps_ratio|6.6964|1999-04-22/ps_ratio|6.1384|1999-05-06/ps_ratio|5.7199|1999-05-20/ps_ratio|2.6507|1999-04-01/price_to_book_value|0|1999-04-05/price_to_book_value|0|1999-04-06/price_to_book_value|0|1999-04-07/price_to_book_value|0|1999-04-08/price_to_book_value|0|1999-04-09/price_to_book_value|0|1999-04-12/price_to_book_value|0|1999-04-13/price_to_book_value|0|1999-04-14/price_to_book_value|0|1999-04-15/price_to_book_value|0|1999-04-16/price_to_book_value|0|1999-04-19/price_to_book_value|0|1999-04-20/price_to_book_value|0|1999-04-21/price_to_book_value|0|1999-04-22/price_to_book_value|0|1999-04-23/price_to_book_value|0|1999-04-26/price_to_book_value|0|1999-04-27/price_to_book_value|0|1999-04-28/price_to_book_value|0|1999-04-29/price_to_book_value|0|1999-04-30/price_to_book_value|0|1999-05-03/price_to_book_value|0|1999-05-04/price_to_book_value|0|1999-05-05/price_to_book_value|0|1999-05-06/price_to_book_value|0|1999-05-07/price_to_book_value|0|1999-05-10/price_to_book_value|0|1999-05-11/price_to_book_value|0|1999-05-12/price_to_book_value|0|1999-05-13/price_to_book_value|0|1999-05-14/price_to_book_value|0|1999-05-17/price_to_book_value|0|1999-05-18/price_to_book_value|0|1999-05-19/price_to_book_value|0|1999-05-20/price_to_book_value|0|1999-05-21/price_to_book_value|0|1999-05-24/price_to_book_value|0|1999-05-25/price_to_book_value|0|1999-05-26/price_to_book_value|0|1999-05-27/price_to_book_value|0|1999-05-28/price_to_book_value|0|1999-04-06/peg_ratio|-1.5346|1999-04-20/peg_ratio|-1.5711|1999-05-04/peg_ratio|-1.4615|1999-05-18/peg_ratio|-0.6942|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1456|1999-05-11/percent_of_shares_outstanding|0.1195|1999-04-30/price|6250000|1999-05-28/price|2656250|1999-04-30/total_return_price|6250000|1999-05-28/total_return_price|2656250|1999-04-06/enterprise_value|-8.4|1999-04-20/enterprise_value|-8.4|1999-05-04/enterprise_value|-8.4|1999-05-18/enterprise_value|-8.4
russ2000_2_0378|LJPC|199906|18.5|17.9||0.6|1.4|3.2|3.1|0.1||17.3|-67.2||-1|2.1071|1.1667|-0.8634|2.3019||0|-0.5481|0.0116|0||0.1032|0|-300000||1.5|1.6|0.9||-2.5||2031250|2031250|-8.4|2031250|1999-07-07/ev_revenues|-2.3289|1999-07-21/ev_revenues|-2.3289|1999-08-04/ev_revenues|-2.3289|1999-08-18/ev_revenues|-2.3289|1999-07-06/ev_free_cash_flow|2.0824|1999-07-20/ev_free_cash_flow|2.0824|1999-08-03/ev_free_cash_flow|2.0824|1999-08-17/ev_free_cash_flow|2.0824|1999-08-31/ev_free_cash_flow|2.0824|1999-07-01/ps_ratio|2.0713|1999-07-15/ps_ratio|2.151|1999-07-29/ps_ratio|2.2307|1999-08-12/ps_ratio|1.673|1999-08-26/ps_ratio|1.673|1999-07-01/price_to_book_value|0|1999-07-02/price_to_book_value|0|1999-07-06/price_to_book_value|0|1999-07-07/price_to_book_value|0|1999-07-08/price_to_book_value|0|1999-07-09/price_to_book_value|0|1999-07-12/price_to_book_value|0|1999-07-13/price_to_book_value|0|1999-07-14/price_to_book_value|0|1999-07-15/price_to_book_value|0|1999-07-16/price_to_book_value|0|1999-07-19/price_to_book_value|0|1999-07-20/price_to_book_value|0|1999-07-21/price_to_book_value|0|1999-07-22/price_to_book_value|0|1999-07-23/price_to_book_value|0|1999-07-26/price_to_book_value|0|1999-07-27/price_to_book_value|0|1999-07-28/price_to_book_value|0|1999-07-29/price_to_book_value|0|1999-07-30/price_to_book_value|0|1999-08-02/price_to_book_value|0|1999-08-03/price_to_book_value|0|1999-08-04/price_to_book_value|0|1999-08-05/price_to_book_value|0|1999-08-06/price_to_book_value|0|1999-08-09/price_to_book_value|0|1999-08-10/price_to_book_value|0|1999-08-11/price_to_book_value|0|1999-08-12/price_to_book_value|0|1999-08-13/price_to_book_value|0|1999-08-16/price_to_book_value|0|1999-08-17/price_to_book_value|0|1999-08-18/price_to_book_value|0|1999-08-19/price_to_book_value|0|1999-08-20/price_to_book_value|0|1999-08-23/price_to_book_value|0|1999-08-24/price_to_book_value|0|1999-08-25/price_to_book_value|0|1999-08-26/price_to_book_value|0|1999-08-27/price_to_book_value|0|1999-08-30/price_to_book_value|0|1999-08-31/price_to_book_value|0|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0902|1999-08-10/percent_of_shares_outstanding|0.082|1999-07-30/price|2031250|1999-08-31/price|1718750|1999-07-30/total_return_price|2031250|1999-08-31/total_return_price|1718750|1999-07-13/enterprise_value|-17.7|1999-07-27/enterprise_value|-17.7|1999-08-10/enterprise_value|-17.7|1999-08-24/enterprise_value|-17.7
russ2000_2_0378|LJPC|199909|14.4|14.1||0.7|1.5|1.5|1.4|0.1||15.2|-69.3||-2.3289|1.6047|2.0824|-0.8263|1.2747||0||0.0197|0||0.0822|0|-275000||1.6|1.8|0.7||-2.1||1250000|1250000|-17.7|859375|1999-10-13/ev_revenues|-1.8649|1999-10-27/ev_revenues|-1.8649|1999-11-10/ev_revenues|-1.8649|1999-11-24/ev_revenues|-1.8649|1999-10-12/ev_free_cash_flow|1.3398|1999-10-26/ev_free_cash_flow|1.3398|1999-11-09/ev_free_cash_flow|1.3398|1999-11-23/ev_free_cash_flow|1.3398|1999-10-07/ps_ratio|1.2669|1999-10-21/ps_ratio|1.1824|1999-10-27/ps_ratio|0.6757|1999-11-10/ps_ratio|1.098|1999-11-24/ps_ratio|2.3649|1999-10-01/price_to_book_value|0|1999-10-04/price_to_book_value|0|1999-10-05/price_to_book_value|0|1999-10-06/price_to_book_value|0|1999-10-07/price_to_book_value|0|1999-10-08/price_to_book_value|0|1999-10-11/price_to_book_value|0|1999-10-12/price_to_book_value|0|1999-10-13/price_to_book_value|0|1999-10-14/price_to_book_value|0|1999-10-15/price_to_book_value|0|1999-10-18/price_to_book_value|0|1999-10-19/price_to_book_value|0|1999-10-20/price_to_book_value|0|1999-10-21/price_to_book_value|0|1999-10-22/price_to_book_value|0|1999-10-25/price_to_book_value|0|1999-10-26/price_to_book_value|0|1999-10-27/price_to_book_value|0|1999-10-28/price_to_book_value|0|1999-10-29/price_to_book_value|0|1999-11-01/price_to_book_value|0|1999-11-02/price_to_book_value|0|1999-11-03/price_to_book_value|0|1999-11-04/price_to_book_value|0|1999-11-05/price_to_book_value|0|1999-11-08/price_to_book_value|0|1999-11-09/price_to_book_value|0|1999-11-10/price_to_book_value|0|1999-11-11/price_to_book_value|0|1999-11-12/price_to_book_value|0|1999-11-15/price_to_book_value|0|1999-11-16/price_to_book_value|0|1999-11-17/price_to_book_value|0|1999-11-18/price_to_book_value|0|1999-11-19/price_to_book_value|0|1999-11-22/price_to_book_value|0|1999-11-23/price_to_book_value|0|1999-11-24/price_to_book_value|0|1999-11-26/price_to_book_value|0|1999-11-29/price_to_book_value|0|1999-11-30/price_to_book_value|0|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1261|1999-11-10/percent_of_shares_outstanding|0.082|1999-10-29/price|859375|1999-11-30/price|4687500|1999-10-29/total_return_price|859375|1999-11-30/total_return_price|4687500|1999-10-05/enterprise_value|-13.8|1999-10-19/enterprise_value|-13.8|1999-11-02/enterprise_value|-13.8|1999-11-16/enterprise_value|-13.8|1999-11-30/enterprise_value|-13.8
russ2000_2_0378|LJPC|199912|11.867|11.403||0.658|1.518|1.25|1.206|0.044||12.793|-71.767||-1.8649|1.2198|1.3398|-0.7947|5.4899||0||0.019|0||1.0039|0|-306125||-0.01|-0.053|0.544||-2.449||6328125|6328125|-13.8|9687500|2000-01-05/ev_revenues|-2.3299|2000-01-19/ev_revenues|-2.3299|2000-02-02/ev_revenues|-2.3299|2000-02-16/ev_revenues|-2.3299|2000-01-04/ev_free_cash_flow|0.9406|2000-01-18/ev_free_cash_flow|0.9406|2000-02-01/ev_free_cash_flow|0.9406|2000-02-15/ev_free_cash_flow|0.9406|2000-02-29/ev_free_cash_flow|0.9406|2000-01-05/ps_ratio|10.6994|2000-01-19/ps_ratio|15.1357|2000-02-02/ps_ratio|15.6576|2000-02-16/ps_ratio|31.3152|2000-01-03/price_to_book_value|0|2000-01-04/price_to_book_value|0|2000-01-05/price_to_book_value|0|2000-01-06/price_to_book_value|0|2000-01-07/price_to_book_value|0|2000-01-10/price_to_book_value|0|2000-01-11/price_to_book_value|0|2000-01-12/price_to_book_value|0|2000-01-13/price_to_book_value|0|2000-01-14/price_to_book_value|0|2000-01-18/price_to_book_value|0|2000-01-19/price_to_book_value|0|2000-01-20/price_to_book_value|0|2000-01-21/price_to_book_value|0|2000-01-24/price_to_book_value|0|2000-01-25/price_to_book_value|0|2000-01-26/price_to_book_value|0|2000-01-27/price_to_book_value|0|2000-01-28/price_to_book_value|0|2000-01-31/price_to_book_value|0|2000-02-01/price_to_book_value|0|2000-02-02/price_to_book_value|0|2000-02-03/price_to_book_value|0|2000-02-04/price_to_book_value|0|2000-02-07/price_to_book_value|0|2000-02-08/price_to_book_value|0|2000-02-09/price_to_book_value|0|2000-02-10/price_to_book_value|0|2000-02-11/price_to_book_value|0|2000-02-14/price_to_book_value|0|2000-02-15/price_to_book_value|0|2000-02-16/price_to_book_value|0|2000-02-17/price_to_book_value|0|2000-02-18/price_to_book_value|0|2000-02-22/price_to_book_value|0|2000-02-23/price_to_book_value|0|2000-02-24/price_to_book_value|0|2000-02-25/price_to_book_value|0|2000-02-28/price_to_book_value|0|2000-02-29/price_to_book_value|0|2000-01-11/peg_ratio|-1.3581|2000-01-25/peg_ratio|-1.326|2000-02-08/peg_ratio|-1.326|2000-02-22/peg_ratio|-2.3526|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5179|2000-02-10/percent_of_shares_outstanding|0.987|2000-01-31/price|9687500|2000-02-29/price|19218750|2000-01-31/total_return_price|9687500|2000-02-29/total_return_price|19218750|2000-01-11/enterprise_value|-11.16|2000-01-25/enterprise_value|-11.16|2000-02-08/enterprise_value|-11.16|2000-02-22/enterprise_value|-11.16
russ2000_2_0378|LJPC|200003|22.061|21.639||0.664|1.569|1.483|1.461|0.022||22.811|-74.644||-2.3299|2.1608|0.9406|-0.8829|25.3132||0|-2.1601|0.0084|0||0.3478|0|-319666.6667||0.001|0.093|0.719||-2.877||16406250|16406250|-11.16|9687500|2000-04-12/ev_revenues|-6.9389|2000-04-26/ev_revenues|-6.9389|2000-05-10/ev_revenues|-6.9389|2000-05-24/ev_revenues|-6.9389|2000-04-11/ev_free_cash_flow|1.7432|2000-04-25/ev_free_cash_flow|1.7432|2000-05-09/ev_free_cash_flow|1.7432|2000-05-23/ev_free_cash_flow|1.7432|2000-04-12/ps_ratio|33.2587|2000-04-26/ps_ratio|25.6478|2000-05-10/ps_ratio|25.0222|2000-05-24/ps_ratio|21.6859|2000-04-03/price_to_book_value|0|2000-04-04/price_to_book_value|0|2000-04-05/price_to_book_value|0|2000-04-06/price_to_book_value|0|2000-04-07/price_to_book_value|0|2000-04-10/price_to_book_value|0|2000-04-11/price_to_book_value|0|2000-04-12/price_to_book_value|0|2000-04-13/price_to_book_value|0|2000-04-14/price_to_book_value|0|2000-04-17/price_to_book_value|0|2000-04-18/price_to_book_value|0|2000-04-19/price_to_book_value|0|2000-04-20/price_to_book_value|0|2000-04-24/price_to_book_value|0|2000-04-25/price_to_book_value|0|2000-04-26/price_to_book_value|0|2000-04-27/price_to_book_value|0|2000-04-28/price_to_book_value|0|2000-05-01/price_to_book_value|0|2000-05-02/price_to_book_value|0|2000-05-03/price_to_book_value|0|2000-05-04/price_to_book_value|0|2000-05-05/price_to_book_value|0|2000-05-08/price_to_book_value|0|2000-05-09/price_to_book_value|0|2000-05-10/price_to_book_value|0|2000-05-11/price_to_book_value|0|2000-05-12/price_to_book_value|0|2000-05-15/price_to_book_value|0|2000-05-16/price_to_book_value|0|2000-05-17/price_to_book_value|0|2000-05-18/price_to_book_value|0|2000-05-19/price_to_book_value|0|2000-05-22/price_to_book_value|0|2000-05-23/price_to_book_value|0|2000-05-24/price_to_book_value|0|2000-05-25/price_to_book_value|0|2000-05-26/price_to_book_value|0|2000-05-30/price_to_book_value|0|2000-05-31/price_to_book_value|0|2000-04-03/peg_ratio|-0.7441|2000-04-17/peg_ratio|-0.4237|2000-05-01/peg_ratio|-0.5291|2000-05-15/peg_ratio|-0.4961|2000-05-30/peg_ratio|-0.463|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2668|2000-05-10/percent_of_shares_outstanding|0.2768|2000-04-28/price|9687500|2000-05-31/price|8906250|2000-04-28/total_return_price|9687500|2000-05-31/total_return_price|8906250|2000-04-04/enterprise_value|-21.448|2000-04-18/enterprise_value|-21.448|2000-05-02/enterprise_value|-21.448|2000-05-16/enterprise_value|-21.448|2000-05-30/enterprise_value|-21.448
russ2000_2_0378|LJPC|200006|19.009|18.348||0.616|1.632|1.347|1.347|||19.91|-77.638||-6.9389|1.7475|1.7432|-0.8566|28.3585||0|-0.5291|0.007|0||0.1291|0|-332666.6667||0.001|0.108|0.585||-2.994||10312500|10312500|-21.448|16406250|2000-07-05/ev_revenues|-11.4378|2000-07-19/ev_revenues|-11.4378|2000-08-02/ev_revenues|-11.4378|2000-08-16/ev_revenues|-11.4378|2000-08-30/ev_revenues|-11.4378|2000-07-05/ev_free_cash_flow|1.4973|2000-07-19/ev_free_cash_flow|1.4973|2000-08-02/ev_free_cash_flow|1.4973|2000-08-16/ev_free_cash_flow|1.4973|2000-08-30/ev_free_cash_flow|1.4973|2000-07-05/ps_ratio|65.9057|2000-07-19/ps_ratio|93.4359|2000-08-02/ps_ratio|90.0989|2000-08-16/ps_ratio|79.2537|2000-08-30/ps_ratio|88.4304|2000-07-03/price_to_book_value|0|2000-07-05/price_to_book_value|0|2000-07-06/price_to_book_value|0|2000-07-07/price_to_book_value|0|2000-07-10/price_to_book_value|0|2000-07-11/price_to_book_value|0|2000-07-12/price_to_book_value|0|2000-07-13/price_to_book_value|0|2000-07-14/price_to_book_value|0|2000-07-17/price_to_book_value|0|2000-07-18/price_to_book_value|0|2000-07-19/price_to_book_value|0|2000-07-20/price_to_book_value|0|2000-07-21/price_to_book_value|0|2000-07-24/price_to_book_value|0|2000-07-25/price_to_book_value|0|2000-07-26/price_to_book_value|0|2000-07-27/price_to_book_value|0|2000-07-28/price_to_book_value|0|2000-07-31/price_to_book_value|0|2000-08-01/price_to_book_value|0|2000-08-02/price_to_book_value|0|2000-08-03/price_to_book_value|0|2000-08-04/price_to_book_value|0|2000-08-07/price_to_book_value|0|2000-08-08/price_to_book_value|0|2000-08-09/price_to_book_value|0|2000-08-10/price_to_book_value|0|2000-08-11/price_to_book_value|0|2000-08-14/price_to_book_value|0|2000-08-15/price_to_book_value|0|2000-08-16/price_to_book_value|0|2000-08-17/price_to_book_value|0|2000-08-18/price_to_book_value|0|2000-08-21/price_to_book_value|0|2000-08-22/price_to_book_value|0|2000-08-23/price_to_book_value|0|2000-08-24/price_to_book_value|0|2000-08-25/price_to_book_value|0|2000-08-28/price_to_book_value|0|2000-08-29/price_to_book_value|0|2000-08-30/price_to_book_value|0|2000-08-31/price_to_book_value|0|2000-07-11/peg_ratio|-0.7176|2000-07-25/peg_ratio|-0.8048|2000-08-08/peg_ratio|-0.731|2000-08-22/peg_ratio|-0.7176|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2836|2000-08-10/percent_of_shares_outstanding|0.0335|2000-07-31/price|16406250|2000-08-31/price|16875000|2000-07-31/total_return_price|16406250|2000-08-31/total_return_price|16875000|2000-07-11/enterprise_value|-18.209|2000-07-25/enterprise_value|-18.209|2000-08-08/enterprise_value|-18.209|2000-08-22/enterprise_value|-18.209
russ2000_2_0378|LJPC|200009|43.57|42.506||0.633|1.671|2.648|2.648|||43.226|-81.861||-11.4378|3.3822|1.4973|-0.9247|113.4579||0|-0.9121|0.002|0||0.2739|0|-383818.1818||0.001|0.089|0.617||-4.222||23281250|23281250|-18.209|21562500|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-11/ev_free_cash_flow|3.5249|2000-10-25/ev_free_cash_flow|3.5249|2000-11-08/ev_free_cash_flow|3.5249|2000-11-22/ev_free_cash_flow|3.5249|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-02/price_to_book_value|0|2000-10-03/price_to_book_value|0|2000-10-04/price_to_book_value|0|2000-10-05/price_to_book_value|0|2000-10-06/price_to_book_value|0|2000-10-09/price_to_book_value|0|2000-10-10/price_to_book_value|0|2000-10-11/price_to_book_value|0|2000-10-12/price_to_book_value|0|2000-10-13/price_to_book_value|0|2000-10-16/price_to_book_value|0|2000-10-17/price_to_book_value|0|2000-10-18/price_to_book_value|0|2000-10-19/price_to_book_value|0|2000-10-20/price_to_book_value|0|2000-10-23/price_to_book_value|0|2000-10-24/price_to_book_value|0|2000-10-25/price_to_book_value|0|2000-10-26/price_to_book_value|0|2000-10-27/price_to_book_value|0|2000-10-30/price_to_book_value|0|2000-10-31/price_to_book_value|0|2000-11-01/price_to_book_value|0|2000-11-02/price_to_book_value|0|2000-11-03/price_to_book_value|0|2000-11-06/price_to_book_value|0|2000-11-07/price_to_book_value|0|2000-11-08/price_to_book_value|0|2000-11-09/price_to_book_value|0|2000-11-10/price_to_book_value|0|2000-11-13/price_to_book_value|0|2000-11-14/price_to_book_value|0|2000-11-15/price_to_book_value|0|2000-11-16/price_to_book_value|0|2000-11-17/price_to_book_value|0|2000-11-20/price_to_book_value|0|2000-11-21/price_to_book_value|0|2000-11-22/price_to_book_value|0|2000-11-24/price_to_book_value|0|2000-11-27/price_to_book_value|0|2000-11-28/price_to_book_value|0|2000-11-29/price_to_book_value|0|2000-11-30/price_to_book_value|0|2000-10-03/peg_ratio|-0.6366|2000-10-17/peg_ratio|-0.5349|2000-10-31/peg_ratio|-0.6101|2000-11-14/peg_ratio|-0.5846|2000-11-28/peg_ratio|-0.5305|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4293|2000-11-10/percent_of_shares_outstanding|0.3251|2000-10-31/price|21562500|2000-11-30/price|16562500|2000-10-31/total_return_price|21562500|2000-11-30/total_return_price|16562500|2000-10-03/enterprise_value|-42.419|2000-10-17/enterprise_value|-42.419|2000-10-31/enterprise_value|-42.419|2000-11-14/enterprise_value|-42.419|2000-11-28/enterprise_value|-42.419
russ2000_2_0378|LJPC|200012|40.489|39.899||0.78|1.747|3.274|3.274|||39.742|-85.566|||2.8885|3.5249|-0.9265|||0|-0.3492|0.0011|0||0.4957|0|-336818.1818|||0.094|0.784||-3.705||11796875|11796875|-42.419|17656250|2001-01-03/ev_revenues||2001-01-17/ev_revenues||2001-01-31/ev_revenues||2001-02-14/ev_revenues||2001-02-28/ev_revenues||2001-01-03/ev_free_cash_flow|3.1894|2001-01-17/ev_free_cash_flow|3.1894|2001-01-31/ev_free_cash_flow|3.1894|2001-02-14/ev_free_cash_flow|3.1894|2001-02-28/ev_free_cash_flow|3.1894|2001-01-03/ps_ratio||2001-01-17/ps_ratio||2001-01-31/ps_ratio||2001-02-14/ps_ratio||2001-02-28/ps_ratio||2001-01-02/price_to_book_value|0|2001-01-03/price_to_book_value|0|2001-01-04/price_to_book_value|0|2001-01-05/price_to_book_value|0|2001-01-08/price_to_book_value|0|2001-01-09/price_to_book_value|0|2001-01-10/price_to_book_value|0|2001-01-11/price_to_book_value|0|2001-01-12/price_to_book_value|0|2001-01-16/price_to_book_value|0|2001-01-17/price_to_book_value|0|2001-01-18/price_to_book_value|0|2001-01-19/price_to_book_value|0|2001-01-22/price_to_book_value|0|2001-01-23/price_to_book_value|0|2001-01-24/price_to_book_value|0|2001-01-25/price_to_book_value|0|2001-01-26/price_to_book_value|0|2001-01-29/price_to_book_value|0|2001-01-30/price_to_book_value|0|2001-01-31/price_to_book_value|0|2001-02-01/price_to_book_value|0|2001-02-02/price_to_book_value|0|2001-02-05/price_to_book_value|0|2001-02-06/price_to_book_value|0|2001-02-07/price_to_book_value|0|2001-02-08/price_to_book_value|0|2001-02-09/price_to_book_value|0|2001-02-12/price_to_book_value|0|2001-02-13/price_to_book_value|0|2001-02-14/price_to_book_value|0|2001-02-15/price_to_book_value|0|2001-02-16/price_to_book_value|0|2001-02-20/price_to_book_value|0|2001-02-21/price_to_book_value|0|2001-02-22/price_to_book_value|0|2001-02-23/price_to_book_value|0|2001-02-26/price_to_book_value|0|2001-02-27/price_to_book_value|0|2001-02-28/price_to_book_value|0|2001-01-09/peg_ratio|-0.4391|2001-01-23/peg_ratio|-0.676|2001-02-06/peg_ratio|-0.5749|2001-02-20/peg_ratio|-0.511|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6027|2001-02-12/percent_of_shares_outstanding|1.0257|2001-01-31/price|17656250|2001-02-28/price|12812500|2001-01-31/total_return_price|17656250|2001-02-28/total_return_price|12812500|2001-01-09/enterprise_value|-39.855|2001-01-23/enterprise_value|-39.855|2001-02-06/enterprise_value|-39.855|2001-02-20/enterprise_value|-39.855
russ2000_2_0378|LJPC|200103|69.077|68.672||0.885|1.918|5.378|5.378|||66.502|-92.115|||3.9296|3.1894|-0.9551|||0|-0.4418|0.0003|0||0.9423|0|-467785.7143||0.001||0.884||-6.549||15000000|15000000|-39.855|13125000|2001-04-11/ev_revenues||2001-04-25/ev_revenues||2001-05-09/ev_revenues||2001-05-23/ev_revenues||2001-04-11/ev_free_cash_flow|4.8108|2001-04-25/ev_free_cash_flow|4.8108|2001-05-09/ev_free_cash_flow|4.8108|2001-05-23/ev_free_cash_flow|4.8108|2001-04-11/ps_ratio||2001-04-25/ps_ratio||2001-05-09/ps_ratio||2001-05-23/ps_ratio||2001-04-02/price_to_book_value|0|2001-04-03/price_to_book_value|0|2001-04-04/price_to_book_value|0|2001-04-05/price_to_book_value|0|2001-04-06/price_to_book_value|0|2001-04-09/price_to_book_value|0|2001-04-10/price_to_book_value|0|2001-04-11/price_to_book_value|0|2001-04-12/price_to_book_value|0|2001-04-16/price_to_book_value|0|2001-04-17/price_to_book_value|0|2001-04-18/price_to_book_value|0|2001-04-19/price_to_book_value|0|2001-04-20/price_to_book_value|0|2001-04-23/price_to_book_value|0|2001-04-24/price_to_book_value|0|2001-04-25/price_to_book_value|0|2001-04-26/price_to_book_value|0|2001-04-27/price_to_book_value|0|2001-04-30/price_to_book_value|0|2001-05-01/price_to_book_value|0|2001-05-02/price_to_book_value|0|2001-05-03/price_to_book_value|0|2001-05-04/price_to_book_value|0|2001-05-07/price_to_book_value|0|2001-05-08/price_to_book_value|0|2001-05-09/price_to_book_value|0|2001-05-10/price_to_book_value|0|2001-05-11/price_to_book_value|0|2001-05-14/price_to_book_value|0|2001-05-15/price_to_book_value|0|2001-05-16/price_to_book_value|0|2001-05-17/price_to_book_value|0|2001-05-18/price_to_book_value|0|2001-05-21/price_to_book_value|0|2001-05-22/price_to_book_value|0|2001-05-23/price_to_book_value|0|2001-05-24/price_to_book_value|0|2001-05-25/price_to_book_value|0|2001-05-29/price_to_book_value|0|2001-05-30/price_to_book_value|0|2001-05-31/price_to_book_value|0|2001-04-03/peg_ratio|-0.3331|2001-04-17/peg_ratio|-0.3204|2001-05-01/peg_ratio|-0.3229|2001-05-15/peg_ratio|-0.3716|2001-05-29/peg_ratio|-0.448|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.7864|2001-05-10/percent_of_shares_outstanding|0.7416|2001-04-30/price|13125000|2001-05-31/price|18175000|2001-04-30/total_return_price|13125000|2001-05-31/total_return_price|18175000|2001-04-03/enterprise_value|-68.65|2001-04-17/enterprise_value|-68.65|2001-05-01/enterprise_value|-68.65|2001-05-15/enterprise_value|-68.65|2001-05-29/enterprise_value|-68.65
russ2000_2_0378|LJPC|200106|60.008|58.525||1.43|1.884|2.896|2.896|||60.426|-98.221|||2.8311|4.8108|-0.9202|||0|-0.5046|0.0042|0||0.7258|0|-436142.8571||0.001||1.024||-6.106||25625000|25625000|-68.65|17775000|2001-07-05/ev_revenues||2001-07-19/ev_revenues||2001-08-02/ev_revenues||2001-08-16/ev_revenues||2001-08-30/ev_revenues||2001-07-05/ev_free_cash_flow|2.7494|2001-07-19/ev_free_cash_flow|2.7494|2001-08-02/ev_free_cash_flow|2.7494|2001-08-16/ev_free_cash_flow|2.7494|2001-08-30/ev_free_cash_flow|2.7494|2001-07-05/ps_ratio||2001-07-19/ps_ratio||2001-08-02/ps_ratio||2001-08-16/ps_ratio||2001-08-30/ps_ratio||2001-07-02/price_to_book_value|0|2001-07-03/price_to_book_value|0|2001-07-05/price_to_book_value|0|2001-07-06/price_to_book_value|0|2001-07-09/price_to_book_value|0|2001-07-10/price_to_book_value|0|2001-07-11/price_to_book_value|0|2001-07-12/price_to_book_value|0|2001-07-13/price_to_book_value|0|2001-07-16/price_to_book_value|0|2001-07-17/price_to_book_value|0|2001-07-18/price_to_book_value|0|2001-07-19/price_to_book_value|0|2001-07-20/price_to_book_value|0|2001-07-23/price_to_book_value|0|2001-07-24/price_to_book_value|0|2001-07-25/price_to_book_value|0|2001-07-26/price_to_book_value|0|2001-07-27/price_to_book_value|0|2001-07-30/price_to_book_value|0|2001-07-31/price_to_book_value|0|2001-08-01/price_to_book_value|0|2001-08-02/price_to_book_value|0|2001-08-03/price_to_book_value|0|2001-08-06/price_to_book_value|0|2001-08-07/price_to_book_value|0|2001-08-08/price_to_book_value|0|2001-08-09/price_to_book_value|0|2001-08-10/price_to_book_value|0|2001-08-13/price_to_book_value|0|2001-08-14/price_to_book_value|0|2001-08-15/price_to_book_value|0|2001-08-16/price_to_book_value|0|2001-08-17/price_to_book_value|0|2001-08-20/price_to_book_value|0|2001-08-21/price_to_book_value|0|2001-08-22/price_to_book_value|0|2001-08-23/price_to_book_value|0|2001-08-24/price_to_book_value|0|2001-08-27/price_to_book_value|0|2001-08-28/price_to_book_value|0|2001-08-29/price_to_book_value|0|2001-08-30/price_to_book_value|0|2001-08-31/price_to_book_value|0|2001-07-10/peg_ratio|-0.4174|2001-07-24/peg_ratio|-0.3519|2001-08-07/peg_ratio|-0.2985|2001-08-21/peg_ratio|-0.3193|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.933|2001-08-10/percent_of_shares_outstanding|1.2764|2001-07-31/price|17775000|2001-08-31/price|16875000|2001-07-31/total_return_price|17775000|2001-08-31/total_return_price|16875000|2001-07-10/enterprise_value|-58.269|2001-07-24/enterprise_value|-58.269|2001-08-07/enterprise_value|-58.269|2001-08-21/enterprise_value|-58.269
russ2000_2_0378|LJPC|200109|54.221|52.853||1.823|2.024|2.839|2.839|||55.229|-103.567|||2.423|2.7494|-0.9057|||0|-0.2941|0.0047|0||1.2003|0|-381857.1429||||1.042||-5.346||10175000|10175000|-58.269|13950000|2001-10-01/ev_revenues||2001-10-15/ev_revenues||2001-10-29/ev_revenues||2001-11-12/ev_revenues||2001-11-26/ev_revenues||2001-10-01/ev_free_cash_flow|2.2655|2001-10-15/ev_free_cash_flow|2.2655|2001-10-29/ev_free_cash_flow|2.2655|2001-11-12/ev_free_cash_flow|2.2655|2001-11-26/ev_free_cash_flow|2.2655|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-01/price_to_book_value|0|2001-10-02/price_to_book_value|0|2001-10-03/price_to_book_value|0|2001-10-04/price_to_book_value|0|2001-10-05/price_to_book_value|0|2001-10-08/price_to_book_value|0|2001-10-09/price_to_book_value|0|2001-10-10/price_to_book_value|0|2001-10-11/price_to_book_value|0|2001-10-12/price_to_book_value|0|2001-10-15/price_to_book_value|0|2001-10-16/price_to_book_value|0|2001-10-17/price_to_book_value|0|2001-10-18/price_to_book_value|0|2001-10-19/price_to_book_value|0|2001-10-22/price_to_book_value|0|2001-10-23/price_to_book_value|0|2001-10-24/price_to_book_value|0|2001-10-25/price_to_book_value|0|2001-10-26/price_to_book_value|0|2001-10-29/price_to_book_value|0|2001-10-30/price_to_book_value|0|2001-10-31/price_to_book_value|0|2001-11-01/price_to_book_value|0|2001-11-02/price_to_book_value|0|2001-11-05/price_to_book_value|0|2001-11-06/price_to_book_value|0|2001-11-07/price_to_book_value|0|2001-11-08/price_to_book_value|0|2001-11-09/price_to_book_value|0|2001-11-12/price_to_book_value|0|2001-11-13/price_to_book_value|0|2001-11-14/price_to_book_value|0|2001-11-15/price_to_book_value|0|2001-11-16/price_to_book_value|0|2001-11-19/price_to_book_value|0|2001-11-20/price_to_book_value|0|2001-11-21/price_to_book_value|0|2001-11-23/price_to_book_value|0|2001-11-26/price_to_book_value|0|2001-11-27/price_to_book_value|0|2001-11-28/price_to_book_value|0|2001-11-29/price_to_book_value|0|2001-11-30/price_to_book_value|0|2001-10-02/peg_ratio|-0.3003|2001-10-16/peg_ratio|-0.4537|2001-10-30/peg_ratio|-0.4279|2001-11-13/peg_ratio|-0.4456|2001-11-27/peg_ratio|-0.5555|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.0168|2001-11-12/percent_of_shares_outstanding|1.3439|2001-10-31/price|13950000|2001-11-30/price|21125000|2001-10-31/total_return_price|13950000|2001-11-30/total_return_price|21125000|2001-10-02/enterprise_value|-52.594|2001-10-16/enterprise_value|-52.594|2001-10-30/enterprise_value|-52.594|2001-11-13/enterprise_value|-52.594|2001-11-27/enterprise_value|-52.594
russ2000_2_0378|LJPC|200112|47.528|46.96||1.921|2.237|3.141|3.141|||48.545|-110.249|||1.8958|2.2655|-0.9053|||0|-0.664|0.0034|0||0.8229|0|-477285.7143||||1.318||-6.682||22350000|22350000|-52.594|18600000|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-07/ev_free_cash_flow|1.8451|2002-01-22/ev_free_cash_flow|1.8451|2002-02-05/ev_free_cash_flow|1.8451|2002-02-19/ev_free_cash_flow|1.8451|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-02/price_to_book_value|0|2002-01-03/price_to_book_value|0|2002-01-04/price_to_book_value|0|2002-01-07/price_to_book_value|0|2002-01-08/price_to_book_value|0|2002-01-09/price_to_book_value|0|2002-01-10/price_to_book_value|0|2002-01-11/price_to_book_value|0|2002-01-14/price_to_book_value|0|2002-01-15/price_to_book_value|0|2002-01-16/price_to_book_value|0|2002-01-17/price_to_book_value|0|2002-01-18/price_to_book_value|0|2002-01-22/price_to_book_value|0|2002-01-23/price_to_book_value|0|2002-01-24/price_to_book_value|0|2002-01-25/price_to_book_value|0|2002-01-28/price_to_book_value|0|2002-01-29/price_to_book_value|0|2002-01-30/price_to_book_value|0|2002-01-31/price_to_book_value|0|2002-02-01/price_to_book_value|0|2002-02-04/price_to_book_value|0|2002-02-05/price_to_book_value|0|2002-02-06/price_to_book_value|0|2002-02-07/price_to_book_value|0|2002-02-08/price_to_book_value|0|2002-02-11/price_to_book_value|0|2002-02-12/price_to_book_value|0|2002-02-13/price_to_book_value|0|2002-02-14/price_to_book_value|0|2002-02-15/price_to_book_value|0|2002-02-19/price_to_book_value|0|2002-02-20/price_to_book_value|0|2002-02-21/price_to_book_value|0|2002-02-22/price_to_book_value|0|2002-02-25/price_to_book_value|0|2002-02-26/price_to_book_value|0|2002-02-27/price_to_book_value|0|2002-02-28/price_to_book_value|0|2002-01-09/peg_ratio|-0.4382|2002-01-23/peg_ratio|-0.3683|2002-02-06/peg_ratio|-0.3089|2002-02-20/peg_ratio|-0.3124|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.4854|2002-02-12/percent_of_shares_outstanding|1.4233|2002-01-31/price|18600000|2002-02-28/price|15800000|2002-01-31/total_return_price|18600000|2002-02-28/total_return_price|15800000|2002-01-09/enterprise_value|-46.793|2002-01-23/enterprise_value|-46.793|2002-02-06/enterprise_value|-46.793|2002-02-20/enterprise_value|-46.793
russ2000_2_0378|LJPC|200203|86.884|86.082||2.527|2.324|3.112|3.112|||88.623|-118.364|||3.2733|1.8451|-0.9366|||0|-0.3753|0.0018|0||1.2298|0|-507187.5||||1.413||-8.115||18300000|18300000|-85.922|18175000|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-02/ev_free_cash_flow|2.8966|2002-04-16/ev_free_cash_flow|2.8966|2002-04-30/ev_free_cash_flow|2.8966|2002-05-14/ev_free_cash_flow|2.8966|2002-05-28/ev_free_cash_flow|2.8966|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-01/price_to_book_value|0|2002-04-02/price_to_book_value|0|2002-04-03/price_to_book_value|0|2002-04-04/price_to_book_value|0|2002-04-05/price_to_book_value|0|2002-04-08/price_to_book_value|0|2002-04-09/price_to_book_value|0|2002-04-10/price_to_book_value|0|2002-04-11/price_to_book_value|0|2002-04-12/price_to_book_value|0|2002-04-15/price_to_book_value|0|2002-04-16/price_to_book_value|0|2002-04-17/price_to_book_value|0|2002-04-18/price_to_book_value|0|2002-04-19/price_to_book_value|0|2002-04-22/price_to_book_value|0|2002-04-23/price_to_book_value|0|2002-04-24/price_to_book_value|0|2002-04-25/price_to_book_value|0|2002-04-26/price_to_book_value|0|2002-04-29/price_to_book_value|0|2002-04-30/price_to_book_value|0|2002-05-01/price_to_book_value|0|2002-05-02/price_to_book_value|0|2002-05-03/price_to_book_value|0|2002-05-06/price_to_book_value|0|2002-05-07/price_to_book_value|0|2002-05-08/price_to_book_value|0|2002-05-09/price_to_book_value|0|2002-05-10/price_to_book_value|0|2002-05-13/price_to_book_value|0|2002-05-14/price_to_book_value|0|2002-05-15/price_to_book_value|0|2002-05-16/price_to_book_value|0|2002-05-17/price_to_book_value|0|2002-05-20/price_to_book_value|0|2002-05-21/price_to_book_value|0|2002-05-22/price_to_book_value|0|2002-05-23/price_to_book_value|0|2002-05-24/price_to_book_value|0|2002-05-28/price_to_book_value|0|2002-05-29/price_to_book_value|0|2002-05-30/price_to_book_value|0|2002-05-31/price_to_book_value|0|2002-04-03/peg_ratio|-0.5425|2002-04-17/peg_ratio|-0.5362|2002-05-01/peg_ratio|-0.5226|2002-05-15/peg_ratio|-0.4266|2002-05-29/peg_ratio|-0.3906|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.5214|2002-05-10/percent_of_shares_outstanding|1.6743|2002-04-30/price|18175000|2002-05-31/price|14950000|2002-04-30/total_return_price|18175000|2002-05-31/total_return_price|14950000|2002-04-01/enterprise_value|-85.922|2002-04-02/enterprise_value|-85.922|2002-04-03/enterprise_value|-85.922|2002-04-04/enterprise_value|-85.922|2002-04-05/enterprise_value|-85.922|2002-04-08/enterprise_value|-85.922|2002-04-09/enterprise_value|-85.922|2002-04-10/enterprise_value|-85.922|2002-04-11/enterprise_value|-85.922|2002-04-12/enterprise_value|-85.922|2002-04-15/enterprise_value|-85.922|2002-04-16/enterprise_value|-85.922|2002-04-17/enterprise_value|-85.922|2002-04-18/enterprise_value|-85.922|2002-04-19/enterprise_value|-85.922|2002-04-22/enterprise_value|-85.922|2002-04-23/enterprise_value|-85.922|2002-04-24/enterprise_value|-85.922|2002-04-25/enterprise_value|-85.922|2002-04-26/enterprise_value|-85.922|2002-04-29/enterprise_value|-85.922|2002-04-30/enterprise_value|-85.922|2002-05-01/enterprise_value|-85.922|2002-05-02/enterprise_value|-85.922|2002-05-03/enterprise_value|-85.922|2002-05-06/enterprise_value|-85.922|2002-05-07/enterprise_value|-85.922|2002-05-08/enterprise_value|-85.922|2002-05-09/enterprise_value|-85.922|2002-05-10/enterprise_value|-85.922|2002-05-13/enterprise_value|-85.922|2002-05-14/enterprise_value|-85.922|2002-05-15/enterprise_value|-85.922|2002-05-16/enterprise_value|-85.922|2002-05-17/enterprise_value|-85.922|2002-05-20/enterprise_value|-85.922|2002-05-21/enterprise_value|-85.922|2002-05-22/enterprise_value|-85.922|2002-05-23/enterprise_value|-85.922|2002-05-24/enterprise_value|-85.922|2002-05-28/enterprise_value|-85.922|2002-05-29/enterprise_value|-85.922|2002-05-30/enterprise_value|-85.922|2002-05-31/enterprise_value|-85.922
russ2000_2_0378|LJPC|200206|76.236|74.878||2.958|2.357|4.004|4.004|||77.547|-129.722|||2.3738|2.8966|-0.9169|||0|-0.4199|0.0013|0||2.0832|0|-709875||||1.788||-11.358||15625000|15625000|-85.922|12500000|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|2.4425|2002-07-23/ev_free_cash_flow|2.4425|2002-08-06/ev_free_cash_flow|2.4425|2002-08-20/ev_free_cash_flow|2.4425|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-01/price_to_book_value|0|2002-07-02/price_to_book_value|0|2002-07-03/price_to_book_value|0|2002-07-05/price_to_book_value|0|2002-07-08/price_to_book_value|0|2002-07-09/price_to_book_value|0|2002-07-10/price_to_book_value|0|2002-07-11/price_to_book_value|0|2002-07-12/price_to_book_value|0|2002-07-15/price_to_book_value|0|2002-07-16/price_to_book_value|0|2002-07-17/price_to_book_value|0|2002-07-18/price_to_book_value|0|2002-07-19/price_to_book_value|0|2002-07-22/price_to_book_value|0|2002-07-23/price_to_book_value|0|2002-07-24/price_to_book_value|0|2002-07-25/price_to_book_value|0|2002-07-26/price_to_book_value|0|2002-07-29/price_to_book_value|0|2002-07-30/price_to_book_value|0|2002-07-31/price_to_book_value|0|2002-08-01/price_to_book_value|0|2002-08-02/price_to_book_value|0|2002-08-05/price_to_book_value|0|2002-08-06/price_to_book_value|0|2002-08-07/price_to_book_value|0|2002-08-08/price_to_book_value|0|2002-08-09/price_to_book_value|0|2002-08-12/price_to_book_value|0|2002-08-13/price_to_book_value|0|2002-08-14/price_to_book_value|0|2002-08-15/price_to_book_value|0|2002-08-16/price_to_book_value|0|2002-08-19/price_to_book_value|0|2002-08-20/price_to_book_value|0|2002-08-21/price_to_book_value|0|2002-08-22/price_to_book_value|0|2002-08-23/price_to_book_value|0|2002-08-26/price_to_book_value|0|2002-08-27/price_to_book_value|0|2002-08-28/price_to_book_value|0|2002-08-29/price_to_book_value|0|2002-08-30/price_to_book_value|0|2002-07-10/peg_ratio|-0.2451|2002-07-24/peg_ratio|-0.1945|2002-08-07/peg_ratio|-0.2152|2002-08-21/peg_ratio|-0.2209|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.3414|2002-08-12/percent_of_shares_outstanding|2.6504|2002-07-31/price|12500000|2002-08-30/price|12200000|2002-07-31/total_return_price|12500000|2002-08-30/total_return_price|12200000|2002-07-12/enterprise_value|-74.776|2002-07-26/enterprise_value|-74.776|2002-08-09/enterprise_value|-74.776|2002-08-23/enterprise_value|-74.776
russ2000_2_0378|LJPC|200209|66.738|65.413||4.454|2.427|6.708|6.014|0.694||66.911|-140.408|||1.7486|2.4425|-0.875|||0|-0.2036|0.0148|0||2.6551|0|-667875||||1.656||-10.686||10650000|10650000|-74.776|13750000|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|1.8045|2002-10-15/ev_free_cash_flow|1.8045|2002-10-29/ev_free_cash_flow|1.8045|2002-11-12/ev_free_cash_flow|1.8045|2002-11-26/ev_free_cash_flow|1.8045|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/price_to_book_value|0|2002-10-02/price_to_book_value|0|2002-10-03/price_to_book_value|0|2002-10-04/price_to_book_value|0|2002-10-07/price_to_book_value|0|2002-10-08/price_to_book_value|0|2002-10-09/price_to_book_value|0|2002-10-10/price_to_book_value|0|2002-10-11/price_to_book_value|0|2002-10-14/price_to_book_value|0|2002-10-15/price_to_book_value|0|2002-10-16/price_to_book_value|0|2002-10-17/price_to_book_value|0|2002-10-18/price_to_book_value|0|2002-10-21/price_to_book_value|0|2002-10-22/price_to_book_value|0|2002-10-23/price_to_book_value|0|2002-10-24/price_to_book_value|0|2002-10-25/price_to_book_value|0|2002-10-28/price_to_book_value|0|2002-10-29/price_to_book_value|0|2002-10-30/price_to_book_value|0|2002-10-31/price_to_book_value|0|2002-11-01/price_to_book_value|0|2002-11-04/price_to_book_value|0|2002-11-05/price_to_book_value|0|2002-11-06/price_to_book_value|0|2002-11-07/price_to_book_value|0|2002-11-08/price_to_book_value|0|2002-11-11/price_to_book_value|0|2002-11-12/price_to_book_value|0|2002-11-13/price_to_book_value|0|2002-11-14/price_to_book_value|0|2002-11-15/price_to_book_value|0|2002-11-18/price_to_book_value|0|2002-11-19/price_to_book_value|0|2002-11-20/price_to_book_value|0|2002-11-21/price_to_book_value|0|2002-11-22/price_to_book_value|0|2002-11-25/price_to_book_value|0|2002-11-26/price_to_book_value|0|2002-11-27/price_to_book_value|0|2002-11-29/price_to_book_value|0|2002-10-02/peg_ratio|-0.0815|2002-10-16/peg_ratio|-0.0917|2002-10-30/peg_ratio|-0.1198|2002-11-13/peg_ratio|-0.1286|2002-11-27/peg_ratio|-0.147|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.6494|2002-11-12/percent_of_shares_outstanding|2.7353|2002-10-31/price|13750000|2002-11-29/price|17500000|2002-10-31/total_return_price|13750000|2002-11-29/total_return_price|17500000|2002-10-04/enterprise_value|-64.42|2002-10-18/enterprise_value|-64.42|2002-11-01/enterprise_value|-64.42|2002-11-15/enterprise_value|-64.42|2002-11-29/enterprise_value|-64.42
russ2000_2_0378|LJPC|200212|53.444|52.725||6.034|2.386|8.065|6.954|1.111||53.799|-153.567|||1.1801|1.8045|-0.8263|||0|-0.1546|0.0298|0||2.5628|0|-822437.5||||2.087||-13.159||16250000|16250000|-64.42|19950000|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-07/ev_free_cash_flow|1.1804|2003-01-21/ev_free_cash_flow|1.1804|2003-02-04/ev_free_cash_flow|1.1804|2003-02-18/ev_free_cash_flow|1.1804|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-02/price_to_book_value|0|2003-01-03/price_to_book_value|0|2003-01-06/price_to_book_value|0|2003-01-07/price_to_book_value|0|2003-01-08/price_to_book_value|0|2003-01-09/price_to_book_value|0|2003-01-10/price_to_book_value|0|2003-01-13/price_to_book_value|0|2003-01-14/price_to_book_value|0|2003-01-15/price_to_book_value|0|2003-01-16/price_to_book_value|0|2003-01-17/price_to_book_value|0|2003-01-21/price_to_book_value|0|2003-01-22/price_to_book_value|0|2003-01-23/price_to_book_value|0|2003-01-24/price_to_book_value|0|2003-01-27/price_to_book_value|0|2003-01-28/price_to_book_value|0|2003-01-29/price_to_book_value|0|2003-01-30/price_to_book_value|0|2003-01-31/price_to_book_value|0|2003-02-03/price_to_book_value|0|2003-02-04/price_to_book_value|0|2003-02-05/price_to_book_value|0|2003-02-06/price_to_book_value|0|2003-02-07/price_to_book_value|0|2003-02-10/price_to_book_value|0|2003-02-11/price_to_book_value|0|2003-02-12/price_to_book_value|0|2003-02-13/price_to_book_value|0|2003-02-14/price_to_book_value|0|2003-02-18/price_to_book_value|0|2003-02-19/price_to_book_value|0|2003-02-20/price_to_book_value|0|2003-02-21/price_to_book_value|0|2003-02-24/price_to_book_value|0|2003-02-25/price_to_book_value|0|2003-02-26/price_to_book_value|0|2003-02-27/price_to_book_value|0|2003-02-28/price_to_book_value|0|2003-01-09/peg_ratio|-0.1422|2003-01-23/peg_ratio|-0.1422|2003-02-06/peg_ratio|-0.1465|2003-02-20/peg_ratio|-0.0321|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.9537|2003-02-11/percent_of_shares_outstanding|4.4147|2003-01-31/price|19950000|2003-02-28/price|3250000|2003-01-31/total_return_price|19950000|2003-02-28/total_return_price|3250000|2003-01-10/enterprise_value|-51.12|2003-01-24/enterprise_value|-51.12|2003-02-07/enterprise_value|-51.12|2003-02-21/enterprise_value|-51.12
russ2000_2_0378|LJPC|200303|39.996|38.655||6.591|2.512|8.75|7.737|1.013||40.349|-167.108|||0.7619|1.1804|-0.7564|||0|-0.0202|0.0376|0||4.2467|0|-796529.4118||||1.801||-13.541||4225000|4225000|-51.12|5425000|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-01/ev_free_cash_flow|0.7648|2003-04-15/ev_free_cash_flow|0.7648|2003-04-29/ev_free_cash_flow|0.7648|2003-05-13/ev_free_cash_flow|0.7648|2003-05-27/ev_free_cash_flow|0.7648|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-01/price_to_book_value|0|2003-04-02/price_to_book_value|0|2003-04-03/price_to_book_value|0|2003-04-04/price_to_book_value|0|2003-04-07/price_to_book_value|0|2003-04-08/price_to_book_value|0|2003-04-09/price_to_book_value|0|2003-04-10/price_to_book_value|0|2003-04-11/price_to_book_value|0|2003-04-14/price_to_book_value|0|2003-04-15/price_to_book_value|0|2003-04-16/price_to_book_value|0|2003-04-17/price_to_book_value|0|2003-04-21/price_to_book_value|0|2003-04-22/price_to_book_value|0|2003-04-23/price_to_book_value|0|2003-04-24/price_to_book_value|0|2003-04-25/price_to_book_value|0|2003-04-28/price_to_book_value|0|2003-04-29/price_to_book_value|0|2003-04-30/price_to_book_value|0|2003-05-01/price_to_book_value|0|2003-05-02/price_to_book_value|0|2003-05-05/price_to_book_value|0|2003-05-06/price_to_book_value|0|2003-05-07/price_to_book_value|0|2003-05-08/price_to_book_value|0|2003-05-09/price_to_book_value|0|2003-05-12/price_to_book_value|0|2003-05-13/price_to_book_value|0|2003-05-14/price_to_book_value|0|2003-05-15/price_to_book_value|0|2003-05-16/price_to_book_value|0|2003-05-19/price_to_book_value|0|2003-05-20/price_to_book_value|0|2003-05-21/price_to_book_value|0|2003-05-22/price_to_book_value|0|2003-05-23/price_to_book_value|0|2003-05-27/price_to_book_value|0|2003-05-28/price_to_book_value|0|2003-05-29/price_to_book_value|0|2003-05-30/price_to_book_value|0|2003-04-03/peg_ratio|-0.029|2003-04-17/peg_ratio|-0.0206|2003-05-01/peg_ratio|-0.0262|2003-05-15/peg_ratio|-0.0499|2003-05-29/peg_ratio|-0.0465|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.2376|2003-05-12/percent_of_shares_outstanding|3.9632|2003-04-30/price|5425000|2003-05-30/price|9750000|2003-04-30/total_return_price|5425000|2003-05-30/total_return_price|9750000|2003-04-04/enterprise_value|-37.137|2003-04-21/enterprise_value|-37.137|2003-05-05/enterprise_value|-37.137|2003-05-19/enterprise_value|-37.137
russ2000_2_0378|LJPC|200306|27.355|26.023||6.471|2.694|5.996|4.458|1.538||30.524|-177.031|||0.5024|0.7648|-0.6508|||0|-0.0307|0.0739|0||3.8823|0|-583705.8824||||1.598||-9.923||8125000|8125000|-23.768|8325000|2003-07-08/ev_revenues||2003-07-22/ev_revenues||2003-08-05/ev_revenues||2003-08-19/ev_revenues||2003-07-08/ev_free_cash_flow|0.4696|2003-07-22/ev_free_cash_flow|0.4696|2003-08-05/ev_free_cash_flow|0.4696|2003-08-19/ev_free_cash_flow|0.4696|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-01/price_to_book_value|0|2003-07-02/price_to_book_value|0|2003-07-03/price_to_book_value|0|2003-07-07/price_to_book_value|0|2003-07-08/price_to_book_value|0|2003-07-09/price_to_book_value|0|2003-07-10/price_to_book_value|0|2003-07-11/price_to_book_value|0|2003-07-14/price_to_book_value|0|2003-07-15/price_to_book_value|0|2003-07-16/price_to_book_value|0|2003-07-17/price_to_book_value|0|2003-07-18/price_to_book_value|0|2003-07-21/price_to_book_value|0|2003-07-22/price_to_book_value|0|2003-07-23/price_to_book_value|0|2003-07-24/price_to_book_value|0|2003-07-25/price_to_book_value|0|2003-07-28/price_to_book_value|0|2003-07-29/price_to_book_value|0|2003-07-30/price_to_book_value|0|2003-07-31/price_to_book_value|0|2003-08-01/price_to_book_value|0|2003-08-04/price_to_book_value|0|2003-08-05/price_to_book_value|0|2003-08-06/price_to_book_value|0|2003-08-07/price_to_book_value|0|2003-08-08/price_to_book_value|0|2003-08-11/price_to_book_value|0|2003-08-12/price_to_book_value|0|2003-08-13/price_to_book_value|0|2003-08-14/price_to_book_value|0|2003-08-15/price_to_book_value|0|2003-08-18/price_to_book_value|0|2003-08-19/price_to_book_value|0|2003-08-20/price_to_book_value|0|2003-08-21/price_to_book_value|0|2003-08-22/price_to_book_value|0|2003-08-25/price_to_book_value|0|2003-08-26/price_to_book_value|0|2003-08-27/price_to_book_value|0|2003-08-28/price_to_book_value|0|2003-08-29/price_to_book_value|0|2003-07-10/peg_ratio|-0.0712|2003-07-24/peg_ratio|-0.0779|2003-08-07/peg_ratio|-0.064|2003-08-21/peg_ratio|-0.0797|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|4.2048|2003-08-12/percent_of_shares_outstanding|3.5645|2003-07-31/price|8325000|2003-08-29/price|9850000|2003-07-31/total_return_price|8325000|2003-08-29/total_return_price|9850000|2003-07-14/enterprise_value|-23.768|2003-07-28/enterprise_value|-23.768|2003-08-11/enterprise_value|-23.768|2003-08-25/enterprise_value|-23.768
russ2000_2_0378|LJPC|200309|40.518|39.311||6.406|2.743|5.1|3.6|1.5||44.567|-183.965|||0.8507|0.776|-0.7461|||0|-0.1072|0.0506|0||2.9399|0|-346700||||1.413||-6.934||9925000|9925000|-23.768|8525000|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-14/ev_free_cash_flow|0.776|2003-10-28/ev_free_cash_flow|0.776|2003-11-11/ev_free_cash_flow|0.776|2003-11-25/ev_free_cash_flow|0.776|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-01/price_to_book_value|0|2003-10-02/price_to_book_value|0|2003-10-03/price_to_book_value|0|2003-10-06/price_to_book_value|0|2003-10-07/price_to_book_value|0|2003-10-08/price_to_book_value|0|2003-10-09/price_to_book_value|0|2003-10-10/price_to_book_value|0|2003-10-13/price_to_book_value|0|2003-10-14/price_to_book_value|0|2003-10-15/price_to_book_value|0|2003-10-16/price_to_book_value|0|2003-10-17/price_to_book_value|0|2003-10-20/price_to_book_value|0|2003-10-21/price_to_book_value|0|2003-10-22/price_to_book_value|0|2003-10-23/price_to_book_value|0|2003-10-24/price_to_book_value|0|2003-10-27/price_to_book_value|0|2003-10-28/price_to_book_value|0|2003-10-29/price_to_book_value|0|2003-10-30/price_to_book_value|0|2003-10-31/price_to_book_value|0|2003-11-03/price_to_book_value|0|2003-11-04/price_to_book_value|0|2003-11-05/price_to_book_value|0|2003-11-06/price_to_book_value|0|2003-11-07/price_to_book_value|0|2003-11-10/price_to_book_value|0|2003-11-11/price_to_book_value|0|2003-11-12/price_to_book_value|0|2003-11-13/price_to_book_value|0|2003-11-14/price_to_book_value|0|2003-11-17/price_to_book_value|0|2003-11-18/price_to_book_value|0|2003-11-19/price_to_book_value|0|2003-11-20/price_to_book_value|0|2003-11-21/price_to_book_value|0|2003-11-24/price_to_book_value|0|2003-11-25/price_to_book_value|0|2003-11-26/price_to_book_value|0|2003-11-28/price_to_book_value|0|2003-10-02/peg_ratio|-0.4728|2003-10-16/peg_ratio|-0.4753|2003-10-30/peg_ratio|-0.401|2003-11-13/peg_ratio|-0.3676|2003-11-28/peg_ratio|-0.359|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.982|2003-11-11/percent_of_shares_outstanding|0.6913|2003-10-31/price|8525000|2003-11-28/price|7250000|2003-10-31/total_return_price|8525000|2003-11-28/total_return_price|7250000|2003-10-06/enterprise_value|-37.056|2003-10-20/enterprise_value|-37.056|2003-11-03/enterprise_value|-37.056|2003-11-17/enterprise_value|-37.056
russ2000_2_0378|LJPC|200312|33.09|32.133||6.206|2.648|5.517|4.176|1.341||36.427|-192.405|||0.7725|0.776|-0.7153|||0|-0.4852|0.0584|0||0.7751|0|-422000||||2.096||-8.44||10650000|10650000|-37.056|8525000|2004-01-06/ev_revenues||2004-01-20/ev_revenues||2004-02-03/ev_revenues||2004-02-17/ev_revenues||2004-01-06/ev_free_cash_flow|0.7175|2004-01-20/ev_free_cash_flow|0.7175|2004-02-03/ev_free_cash_flow|0.7175|2004-02-17/ev_free_cash_flow|0.7175|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-02/price_to_book_value|0|2004-01-05/price_to_book_value|0|2004-01-06/price_to_book_value|0|2004-01-07/price_to_book_value|0|2004-01-08/price_to_book_value|0|2004-01-09/price_to_book_value|0|2004-01-12/price_to_book_value|0|2004-01-13/price_to_book_value|0|2004-01-14/price_to_book_value|0|2004-01-15/price_to_book_value|0|2004-01-16/price_to_book_value|0|2004-01-20/price_to_book_value|0|2004-01-21/price_to_book_value|0|2004-01-22/price_to_book_value|0|2004-01-23/price_to_book_value|0|2004-01-26/price_to_book_value|0|2004-01-27/price_to_book_value|0|2004-01-28/price_to_book_value|0|2004-01-29/price_to_book_value|0|2004-01-30/price_to_book_value|0|2004-02-02/price_to_book_value|0|2004-02-03/price_to_book_value|0|2004-02-04/price_to_book_value|0|2004-02-05/price_to_book_value|0|2004-02-06/price_to_book_value|0|2004-02-09/price_to_book_value|0|2004-02-10/price_to_book_value|0|2004-02-11/price_to_book_value|0|2004-02-12/price_to_book_value|0|2004-02-13/price_to_book_value|0|2004-02-17/price_to_book_value|0|2004-02-18/price_to_book_value|0|2004-02-19/price_to_book_value|0|2004-02-20/price_to_book_value|0|2004-02-23/price_to_book_value|0|2004-02-24/price_to_book_value|0|2004-02-25/price_to_book_value|0|2004-02-26/price_to_book_value|0|2004-02-27/price_to_book_value|0|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.753|2004-02-10/percent_of_shares_outstanding|0.8704|2004-01-30/price|8525000|2004-02-27/price|7625000|2004-01-30/total_return_price|8525000|2004-02-27/total_return_price|7625000|2004-01-12/enterprise_value|-30.004|2004-01-26/enterprise_value|-30.004|2004-02-09/enterprise_value|-30.004|2004-02-23/enterprise_value|-30.004
russ2000_2_0378|LJPC|200403|54.974|53.697||6.04|2.72|6.149|4.902|1.247||57.585|-200.78|||1.5322|0.7175|-0.8095|||0||0.0365|0||3.0378|0|-348958.3333||||1.518||-8.375||6900000|6900000|-30.004|8350000|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-25/ev_revenues||2004-04-13/ev_free_cash_flow|1.4411|2004-04-27/ev_free_cash_flow|1.4411|2004-05-11/ev_free_cash_flow|1.4411|2004-05-25/ev_free_cash_flow|1.4411|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-01/price_to_book_value|0|2004-04-02/price_to_book_value|0|2004-04-05/price_to_book_value|0|2004-04-06/price_to_book_value|0|2004-04-07/price_to_book_value|0|2004-04-08/price_to_book_value|0|2004-04-12/price_to_book_value|0|2004-04-13/price_to_book_value|0|2004-04-14/price_to_book_value|0|2004-04-15/price_to_book_value|0|2004-04-16/price_to_book_value|0|2004-04-19/price_to_book_value|0|2004-04-20/price_to_book_value|0|2004-04-21/price_to_book_value|0|2004-04-22/price_to_book_value|0|2004-04-23/price_to_book_value|0|2004-04-26/price_to_book_value|0|2004-04-27/price_to_book_value|0|2004-04-28/price_to_book_value|0|2004-04-29/price_to_book_value|0|2004-04-30/price_to_book_value|0|2004-05-03/price_to_book_value|0|2004-05-04/price_to_book_value|0|2004-05-05/price_to_book_value|0|2004-05-06/price_to_book_value|0|2004-05-07/price_to_book_value|0|2004-05-10/price_to_book_value|0|2004-05-11/price_to_book_value|0|2004-05-12/price_to_book_value|0|2004-05-13/price_to_book_value|0|2004-05-14/price_to_book_value|0|2004-05-17/price_to_book_value|0|2004-05-18/price_to_book_value|0|2004-05-19/price_to_book_value|0|2004-05-20/price_to_book_value|0|2004-05-21/price_to_book_value|0|2004-05-24/price_to_book_value|0|2004-05-25/price_to_book_value|0|2004-05-26/price_to_book_value|0|2004-05-27/price_to_book_value|0|2004-05-28/price_to_book_value|0|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.1277|2004-05-11/percent_of_shares_outstanding|5.111|2004-04-30/price|8350000|2004-05-28/price|6750000|2004-04-30/total_return_price|8350000|2004-05-28/total_return_price|6750000|2004-04-05/enterprise_value|-51.593|2004-04-19/enterprise_value|-51.593|2004-05-03/enterprise_value|-51.593|2004-05-17/enterprise_value|-51.593
russ2000_2_0378|LJPC|200406|45.82|44.198||6.02|2.85|5.264|4.172|1.092||49.426|-209.148|||1.3138|1.4411|-0.7715|||0||0.0405|0||5.6243|0|-348666.6667||||1.654||-8.368||6075000|6075000|-51.593|5325000|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|1.3217|2004-07-20/ev_free_cash_flow|1.3217|2004-08-03/ev_free_cash_flow|1.3217|2004-08-17/ev_free_cash_flow|1.3217|2004-08-31/ev_free_cash_flow|1.3217|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-01/price_to_book_value|0|2004-07-02/price_to_book_value|0|2004-07-06/price_to_book_value|0|2004-07-07/price_to_book_value|0|2004-07-08/price_to_book_value|0|2004-07-09/price_to_book_value|0|2004-07-12/price_to_book_value|0|2004-07-13/price_to_book_value|0|2004-07-14/price_to_book_value|0|2004-07-15/price_to_book_value|0|2004-07-16/price_to_book_value|0|2004-07-19/price_to_book_value|0|2004-07-20/price_to_book_value|0|2004-07-21/price_to_book_value|0|2004-07-22/price_to_book_value|0|2004-07-23/price_to_book_value|0|2004-07-26/price_to_book_value|0|2004-07-27/price_to_book_value|0|2004-07-28/price_to_book_value|0|2004-07-29/price_to_book_value|0|2004-07-30/price_to_book_value|0|2004-08-02/price_to_book_value|0|2004-08-03/price_to_book_value|0|2004-08-04/price_to_book_value|0|2004-08-05/price_to_book_value|0|2004-08-06/price_to_book_value|0|2004-08-09/price_to_book_value|0|2004-08-10/price_to_book_value|0|2004-08-11/price_to_book_value|0|2004-08-12/price_to_book_value|0|2004-08-13/price_to_book_value|0|2004-08-16/price_to_book_value|0|2004-08-17/price_to_book_value|0|2004-08-18/price_to_book_value|0|2004-08-19/price_to_book_value|0|2004-08-20/price_to_book_value|0|2004-08-23/price_to_book_value|0|2004-08-24/price_to_book_value|0|2004-08-25/price_to_book_value|0|2004-08-26/price_to_book_value|0|2004-08-27/price_to_book_value|0|2004-08-30/price_to_book_value|0|2004-08-31/price_to_book_value|0|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.154|2004-08-10/percent_of_shares_outstanding|4.4316|2004-07-30/price|5325000|2004-08-31/price|8525000|2004-07-30/total_return_price|5325000|2004-08-31/total_return_price|8525000|2004-07-13/enterprise_value|-42.195|2004-07-27/enterprise_value|-42.195|2004-08-10/enterprise_value|-42.195|2004-08-24/enterprise_value|-42.195
russ2000_2_0378|LJPC|200409|36.172|35.207||6.222|3.009|8.621|7.669|0.952||36.782|-221.98|||0.8758|1.3217|-0.7333|||0||0.052|0||5.1666|0|-534666.6667||||2.28||-12.832||7625000|7625000|-42.195|2825000|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|1.0028|2004-10-26/ev_free_cash_flow|1.0028|2004-11-09/ev_free_cash_flow|1.0028|2004-11-23/ev_free_cash_flow|1.0028|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-01/price_to_book_value|0|2004-10-04/price_to_book_value|0|2004-10-05/price_to_book_value|0|2004-10-06/price_to_book_value|0|2004-10-07/price_to_book_value|0|2004-10-08/price_to_book_value|0|2004-10-11/price_to_book_value|0|2004-10-12/price_to_book_value|0|2004-10-13/price_to_book_value|0|2004-10-14/price_to_book_value|0|2004-10-15/price_to_book_value|0|2004-10-18/price_to_book_value|0|2004-10-19/price_to_book_value|0|2004-10-20/price_to_book_value|0|2004-10-21/price_to_book_value|0|2004-10-22/price_to_book_value|0|2004-10-25/price_to_book_value|0|2004-10-26/price_to_book_value|0|2004-10-27/price_to_book_value|0|2004-10-28/price_to_book_value|0|2004-10-29/price_to_book_value|0|2004-11-01/price_to_book_value|0|2004-11-02/price_to_book_value|0|2004-11-03/price_to_book_value|0|2004-11-04/price_to_book_value|0|2004-11-05/price_to_book_value|0|2004-11-08/price_to_book_value|0|2004-11-09/price_to_book_value|0|2004-11-10/price_to_book_value|0|2004-11-11/price_to_book_value|0|2004-11-12/price_to_book_value|0|2004-11-15/price_to_book_value|0|2004-11-16/price_to_book_value|0|2004-11-17/price_to_book_value|0|2004-11-18/price_to_book_value|0|2004-11-19/price_to_book_value|0|2004-11-22/price_to_book_value|0|2004-11-23/price_to_book_value|0|2004-11-24/price_to_book_value|0|2004-11-26/price_to_book_value|0|2004-11-29/price_to_book_value|0|2004-11-30/price_to_book_value|0|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.1885|2004-11-10/percent_of_shares_outstanding|6.0929|2004-10-29/price|2825000|2004-11-30/price|3525000|2004-10-29/total_return_price|2825000|2004-11-30/total_return_price|3525000|2004-10-05/enterprise_value|-33.295|2004-10-19/enterprise_value|-33.295|2004-11-02/enterprise_value|-33.295|2004-11-16/enterprise_value|-33.295|2004-11-30/enterprise_value|-33.295
russ2000_2_0378|LJPC|200412|23.848|23.065||6.059|3.119|7.025|6.309|0.716||26.001|-232.949|||0.5281|1.0028|-0.6484|||0||0.0635|0||6.4833|0|-438760||||2.116||-10.969||4175000|4175000|-33.295|3725000|2005-01-04/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-15/ev_revenues||2005-01-04/ev_free_cash_flow|0.5663|2005-01-18/ev_free_cash_flow|0.5663|2005-02-01/ev_free_cash_flow|0.5663|2005-02-15/ev_free_cash_flow|0.5663|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-03/price_to_book_value|0|2005-01-04/price_to_book_value|0|2005-01-05/price_to_book_value|0|2005-01-06/price_to_book_value|0|2005-01-07/price_to_book_value|0|2005-01-10/price_to_book_value|0|2005-01-11/price_to_book_value|0|2005-01-12/price_to_book_value|0|2005-01-13/price_to_book_value|0|2005-01-14/price_to_book_value|0|2005-01-18/price_to_book_value|0|2005-01-19/price_to_book_value|0|2005-01-20/price_to_book_value|0|2005-01-21/price_to_book_value|0|2005-01-24/price_to_book_value|0|2005-01-25/price_to_book_value|0|2005-01-26/price_to_book_value|0|2005-01-27/price_to_book_value|0|2005-01-28/price_to_book_value|0|2005-01-31/price_to_book_value|0|2005-02-01/price_to_book_value|0|2005-02-02/price_to_book_value|0|2005-02-03/price_to_book_value|0|2005-02-04/price_to_book_value|0|2005-02-07/price_to_book_value|0|2005-02-08/price_to_book_value|0|2005-02-09/price_to_book_value|0|2005-02-10/price_to_book_value|0|2005-02-11/price_to_book_value|0|2005-02-14/price_to_book_value|0|2005-02-15/price_to_book_value|0|2005-02-16/price_to_book_value|0|2005-02-17/price_to_book_value|0|2005-02-18/price_to_book_value|0|2005-02-22/price_to_book_value|0|2005-02-23/price_to_book_value|0|2005-02-24/price_to_book_value|0|2005-02-25/price_to_book_value|0|2005-02-28/price_to_book_value|0|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.3365|2005-02-10/percent_of_shares_outstanding|8.0011|2005-01-31/price|3725000|2005-02-28/price|3475000|2005-01-31/total_return_price|3725000|2005-02-28/total_return_price|3475000|2005-01-11/enterprise_value|-21.413|2005-01-25/enterprise_value|-21.413|2005-02-08/enterprise_value|-21.413|2005-02-22/enterprise_value|-21.413
russ2000_2_0378|LJPC|200503|30.498|30.203||5.467|3.487|6.668|6.172|0.496||32.784|-242.091|||0.6976|0.5663|-0.7304|||0||0.0423|0||6.5933|0|-315241.3793||||1.908||-9.142||1750000|1750000|-21.413|1325000|2005-04-12/ev_revenues||2005-04-26/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-12/ev_free_cash_flow|0.7558|2005-04-26/ev_free_cash_flow|0.7558|2005-05-10/ev_free_cash_flow|0.7558|2005-05-24/ev_free_cash_flow|0.7558|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-01/price_to_book_value|0|2005-04-04/price_to_book_value|0|2005-04-05/price_to_book_value|0|2005-04-06/price_to_book_value|0|2005-04-07/price_to_book_value|0|2005-04-08/price_to_book_value|0|2005-04-11/price_to_book_value|0|2005-04-12/price_to_book_value|0|2005-04-13/price_to_book_value|0|2005-04-14/price_to_book_value|0|2005-04-15/price_to_book_value|0|2005-04-18/price_to_book_value|0|2005-04-19/price_to_book_value|0|2005-04-20/price_to_book_value|0|2005-04-21/price_to_book_value|0|2005-04-22/price_to_book_value|0|2005-04-25/price_to_book_value|0|2005-04-26/price_to_book_value|0|2005-04-27/price_to_book_value|0|2005-04-28/price_to_book_value|0|2005-04-29/price_to_book_value|0|2005-05-02/price_to_book_value|0|2005-05-03/price_to_book_value|0|2005-05-04/price_to_book_value|0|2005-05-05/price_to_book_value|0|2005-05-06/price_to_book_value|0|2005-05-09/price_to_book_value|0|2005-05-10/price_to_book_value|0|2005-05-11/price_to_book_value|0|2005-05-12/price_to_book_value|0|2005-05-13/price_to_book_value|0|2005-05-16/price_to_book_value|0|2005-05-17/price_to_book_value|0|2005-05-18/price_to_book_value|0|2005-05-19/price_to_book_value|0|2005-05-20/price_to_book_value|0|2005-05-23/price_to_book_value|0|2005-05-24/price_to_book_value|0|2005-05-25/price_to_book_value|0|2005-05-26/price_to_book_value|0|2005-05-27/price_to_book_value|0|2005-05-31/price_to_book_value|0|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8326|2005-05-10/percent_of_shares_outstanding|0.458|2005-04-29/price|1325000|2005-05-31/price|2000000|2005-04-29/total_return_price|1325000|2005-05-31/total_return_price|2000000|2005-04-05/enterprise_value|-28.817|2005-04-19/enterprise_value|-28.817|2005-05-03/enterprise_value|-28.817|2005-05-17/enterprise_value|-28.817|2005-05-31/enterprise_value|-28.817
russ2000_2_0378|LJPC|200506|22.717|21.792||4.992|3.247|4.334|3.999|0.335||26.622|-248.345|||0.5272|0.7558|-0.6675|||0||0.0424|0||9.5377|0|-215655.1724||||1.235||-6.254||2000000|2000000|-28.817|1925000|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|0.5545|2005-07-19/ev_free_cash_flow|0.5545|2005-08-02/ev_free_cash_flow|0.5545|2005-08-16/ev_free_cash_flow|0.5545|2005-08-30/ev_free_cash_flow|0.5545|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-01/price_to_book_value|0|2005-07-05/price_to_book_value|0|2005-07-06/price_to_book_value|0|2005-07-07/price_to_book_value|0|2005-07-08/price_to_book_value|0|2005-07-11/price_to_book_value|0|2005-07-12/price_to_book_value|0|2005-07-13/price_to_book_value|0|2005-07-14/price_to_book_value|0|2005-07-15/price_to_book_value|0|2005-07-18/price_to_book_value|0|2005-07-19/price_to_book_value|0|2005-07-20/price_to_book_value|0|2005-07-21/price_to_book_value|0|2005-07-22/price_to_book_value|0|2005-07-25/price_to_book_value|0|2005-07-26/price_to_book_value|0|2005-07-27/price_to_book_value|0|2005-07-28/price_to_book_value|0|2005-07-29/price_to_book_value|0|2005-08-01/price_to_book_value|0|2005-08-02/price_to_book_value|0|2005-08-03/price_to_book_value|0|2005-08-04/price_to_book_value|0|2005-08-05/price_to_book_value|0|2005-08-08/price_to_book_value|0|2005-08-09/price_to_book_value|0|2005-08-10/price_to_book_value|0|2005-08-11/price_to_book_value|0|2005-08-12/price_to_book_value|0|2005-08-15/price_to_book_value|0|2005-08-16/price_to_book_value|0|2005-08-17/price_to_book_value|0|2005-08-18/price_to_book_value|0|2005-08-19/price_to_book_value|0|2005-08-22/price_to_book_value|0|2005-08-23/price_to_book_value|0|2005-08-24/price_to_book_value|0|2005-08-25/price_to_book_value|0|2005-08-26/price_to_book_value|0|2005-08-29/price_to_book_value|0|2005-08-30/price_to_book_value|0|2005-08-31/price_to_book_value|0|2005-07-12/peg_ratio|-0.513|2005-07-26/peg_ratio|-0.5195|2005-08-09/peg_ratio|-0.4944|2005-08-23/peg_ratio|-0.5259|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.8094|2005-08-10/percent_of_shares_outstanding|3.5371|2005-07-29/price|1925000|2005-08-31/price|2100000|2005-07-29/total_return_price|1925000|2005-08-31/total_return_price|2100000|2005-07-12/enterprise_value|-20.664|2005-07-26/enterprise_value|-20.664|2005-08-09/enterprise_value|-20.664|2005-08-23/enterprise_value|-20.664
russ2000_2_0378|LJPC|200509|16.466|15.69||4.519|3.105|3.594|3.366|0.228||20.496|-254.272|||0.4588|0.5545|-0.615|||0|-0.4938|0.0426|0||3.6395|0|-204379.3103||||1.081||-5.927||1900000|1900000|-20.664|1550000|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-11/ev_free_cash_flow|0.4356|2005-10-25/ev_free_cash_flow|0.4356|2005-11-08/ev_free_cash_flow|0.4356|2005-11-22/ev_free_cash_flow|0.4356|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-03/price_to_book_value|0|2005-10-04/price_to_book_value|0|2005-10-05/price_to_book_value|0|2005-10-06/price_to_book_value|0|2005-10-07/price_to_book_value|0|2005-10-10/price_to_book_value|0|2005-10-11/price_to_book_value|0|2005-10-12/price_to_book_value|0|2005-10-13/price_to_book_value|0|2005-10-14/price_to_book_value|0|2005-10-17/price_to_book_value|0|2005-10-18/price_to_book_value|0|2005-10-19/price_to_book_value|0|2005-10-20/price_to_book_value|0|2005-10-21/price_to_book_value|0|2005-10-24/price_to_book_value|0|2005-10-25/price_to_book_value|0|2005-10-26/price_to_book_value|0|2005-10-27/price_to_book_value|0|2005-10-28/price_to_book_value|0|2005-10-31/price_to_book_value|0|2005-11-01/price_to_book_value|0|2005-11-02/price_to_book_value|0|2005-11-03/price_to_book_value|0|2005-11-04/price_to_book_value|0|2005-11-07/price_to_book_value|0|2005-11-08/price_to_book_value|0|2005-11-09/price_to_book_value|0|2005-11-10/price_to_book_value|0|2005-11-11/price_to_book_value|0|2005-11-14/price_to_book_value|0|2005-11-15/price_to_book_value|0|2005-11-16/price_to_book_value|0|2005-11-17/price_to_book_value|0|2005-11-18/price_to_book_value|0|2005-11-21/price_to_book_value|0|2005-11-22/price_to_book_value|0|2005-11-23/price_to_book_value|0|2005-11-25/price_to_book_value|0|2005-11-28/price_to_book_value|0|2005-11-29/price_to_book_value|0|2005-11-30/price_to_book_value|0|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7803|2005-11-10/percent_of_shares_outstanding|2.7382|2005-10-31/price|1550000|2005-11-30/price|1700000|2005-10-31/total_return_price|1550000|2005-11-30/total_return_price|1700000|2005-10-04/enterprise_value|-14.816|2005-10-18/enterprise_value|-14.816|2005-11-01/enterprise_value|-14.816|2005-11-15/enterprise_value|-14.816|2005-11-29/enterprise_value|-14.816
russ2000_2_0378|LJPC|200512|73.78|72.877||4.037|3.111|3.798|3.656|0.142||77.13|-260.312|||-4.1211|0.4356|1.3934|||0||0.0083|0|-42.2677|1.2457|0.0001|-92923.0769||||1.181||-6.04||1850000|1850000|-14.816|177550000|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ev_free_cash_flow|-4.0221|2006-01-04/ev_free_cash_flow|-645.0033|2006-01-18/ev_free_cash_flow|-5.1893|2006-02-01/ev_free_cash_flow|-5.3535|2006-02-15/ev_free_cash_flow|-6.5755|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-04/price_to_book_value|230.1958|2006-01-18/price_to_book_value|2.781|2006-02-01/price_to_book_value|2.8394|2006-02-15/price_to_book_value|3.2737|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.2093|2006-02-10/percent_of_shares_outstanding|2.5284|2006-01-04/price|177550000|2006-01-31/price|2160000|2006-02-28/price|2700000|2006-01-04/total_return_price|177550000|2006-01-31/total_return_price|2160000|2006-02-28/total_return_price|2700000|2006-01-04/enterprise_value|17682.766|2006-01-18/enterprise_value|142.266|2006-02-01/enterprise_value|146.766|2006-02-15/enterprise_value|180.266
russ2000_2_0378|LJPC|200603|66.785|66.229||3.668|3.199|5.667|5.582|0.085||67.985|-271.18|||-6.2983|-6.3748|2.4875|||3.2024||0.0065|0|-25.05|3.3151|0.0001|-167200||||3.725||-10.868||2490000|2490000|174.766|2085000|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-12/ev_free_cash_flow|-6.1156|2006-04-26/ev_free_cash_flow|-5.6115|2006-05-10/ev_free_cash_flow|-5.2044|2006-05-24/ev_free_cash_flow|-4.6033|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-12/price_to_book_value|3.2875|2006-04-26/price_to_book_value|3.0963|2006-05-10/price_to_book_value|2.9418|2006-05-24/price_to_book_value|2.7138|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.1945|2006-05-10/percent_of_shares_outstanding|0.655|2006-04-28/price|2085000|2006-05-31/price|1880000|2006-04-28/total_return_price|2085000|2006-05-31/total_return_price|1880000|2006-04-12/enterprise_value|157.71|2006-04-26/enterprise_value|144.71|2006-05-10/enterprise_value|134.21|2006-05-24/enterprise_value|118.71
russ2000_2_0378|LJPC|200606|59.035|57.018||3.258|3.279|5.501|5.458|0.043||60.071|-280.525|||-3.9398|-4.4288|1.9335|||2.6476||0.005|0|-33.9874|0.6123|0.0001|-143769.2308||||1.9||-9.345||1835000|1835000|114.21|1820000|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|-5.1483|2006-07-19/ev_free_cash_flow|-4.8346|2006-08-02/ev_free_cash_flow|-4.913|2006-08-16/ev_free_cash_flow|-5.3444|2006-08-30/ev_free_cash_flow|-5.4032|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/price_to_book_value|3.1296|2006-07-19/price_to_book_value|2.9965|2006-08-02/price_to_book_value|3.0297|2006-08-16/price_to_book_value|3.2129|2006-08-30/price_to_book_value|3.2378|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.6207|2006-08-10/percent_of_shares_outstanding|0.6172|2006-07-31/price|1820000|2006-08-31/price|1880000|2006-07-31/total_return_price|1820000|2006-08-31/total_return_price|1880000|2006-07-05/enterprise_value|131.282|2006-07-19/enterprise_value|123.282|2006-08-02/enterprise_value|125.282|2006-08-16/enterprise_value|136.282|2006-08-30/enterprise_value|137.782
russ2000_2_0378|LJPC|200609|51.236|50.156||2.794|3.353|4.642|4.631|0.011||52.741|-289.063|||-3.9101|-5.2269|2.3707|||3.163||0.0036|0|-33.6908|0.6142|0.0001|-131353.8462||||1.546||-8.538||1860000|1860000|133.287|1640000|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-11/ev_free_cash_flow|-4.8511|2006-10-25/ev_free_cash_flow|-4.5766|2006-11-08/ev_free_cash_flow|-4.4484|2006-11-22/ev_free_cash_flow|-4.54|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/price_to_book_value|3.4603|2006-10-25/price_to_book_value|3.3181|2006-11-08/price_to_book_value|3.2517|2006-11-22/price_to_book_value|3.2991|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4971|2006-11-10/percent_of_shares_outstanding|0.5173|2006-10-31/price|1640000|2006-11-30/price|1675000|2006-10-31/total_return_price|1640000|2006-11-30/total_return_price|1675000|2006-10-11/enterprise_value|132.536|2006-10-25/enterprise_value|125.036|2006-11-08/enterprise_value|121.536|2006-11-22/enterprise_value|124.036
russ2000_2_0378|LJPC|200612|43.913|42.909||2.333|3.279|6.436|6.24|0.196||43.089|-299.757|||-2.7626|-3.6798|2.2003|||2.8536||0.0088|0|-0.1677|0.5491|0.0001|-164523.0769||||2.116||-10.694||1515000|1515000|100.536|1535000|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|-3.5771|2007-01-17/ev_free_cash_flow|-4.0688|2007-01-31/ev_free_cash_flow|-3.7636|2007-02-14/ev_free_cash_flow|-3.8272|2007-02-28/ev_free_cash_flow|-3.7806|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/price_to_book_value|3.4348|2007-01-17/price_to_book_value|3.7713|2007-01-31/price_to_book_value|3.5624|2007-02-14/price_to_book_value|3.6059|2007-02-28/price_to_book_value|3.574|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.8087|2007-02-12/percent_of_shares_outstanding|0.9665|2007-01-31/price|1535000|2007-02-28/price|1540000|2007-01-31/total_return_price|1535000|2007-02-28/total_return_price|1540000|2007-01-03/enterprise_value|105.47|2007-01-17/enterprise_value|119.97|2007-01-31/enterprise_value|110.97|2007-02-14/enterprise_value|112.845|2007-02-28/enterprise_value|111.47
russ2000_2_0378|LJPC|200703|33.815|33.207||1.965|3.314|6.518|6.343|0.175||32.576|-311.627|||-6.6656|-9.9869|6.8963|||7.8209||0.0095|0|-0.1519|7.3421|0.0001|-150253.1646||||1.98||-11.87||3025000|3025000|294.465|3165000|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-11/ev_free_cash_flow|-9.5058|2007-04-25/ev_free_cash_flow|-9.1098|2007-05-09/ev_free_cash_flow|-7.6631|2007-05-23/ev_free_cash_flow|-7.3281|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/price_to_book_value|10.5906|2007-04-25/price_to_book_value|10.1916|2007-05-09/price_to_book_value|8.7334|2007-05-23/price_to_book_value|8.3958|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.6455|2007-05-10/percent_of_shares_outstanding|5.461|2007-04-30/price|3165000|2007-05-31/price|2685000|2007-04-30/total_return_price|3165000|2007-05-31/total_return_price|2685000|2007-04-11/enterprise_value|312.103|2007-04-25/enterprise_value|299.103|2007-05-09/enterprise_value|251.603|2007-05-23/enterprise_value|240.603
russ2000_2_0378|LJPC|200706|61.348|60.179||1.623|3.572|7.749|7.539|0.21||58.794|-325.144|||-3.6789|-5.9118|2.4668|||6.9683||0.0056|0|-17.2909|6.9475|0.0001|-171101.2658||||2.112||-13.517||2240000|2240000|194.103|1995000|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-2.1498|2007-07-19/ev_free_cash_flow|-2.0625|2007-08-02/ev_free_cash_flow|-2.0021|2007-08-16/ev_free_cash_flow|-2.1498|2007-08-30/ev_free_cash_flow|-1.9685|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-05/price_to_book_value|3.7419|2007-07-19/price_to_book_value|3.6313|2007-08-02/price_to_book_value|3.5548|2007-08-16/price_to_book_value|3.7419|2007-08-30/price_to_book_value|3.5122|2007-07-10/peg_ratio|-2.4748|2007-07-24/peg_ratio|-2.2526|2007-08-07/peg_ratio|-2.5133|2007-08-21/peg_ratio|-2.3538|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.3331|2007-08-10/percent_of_shares_outstanding|5.0382|2007-07-31/price|1995000|2007-08-31/price|2195000|2007-07-31/total_return_price|1995000|2007-08-31/total_return_price|2195000|2007-07-05/enterprise_value|160.148|2007-07-19/enterprise_value|153.648|2007-08-02/enterprise_value|149.148|2007-08-16/enterprise_value|160.148|2007-08-30/enterprise_value|146.643
russ2000_2_0378|LJPC|200709|51.024|50.071||1.304|3.033|8.606|8.42|0.186||46.755|-338.433|||-3.478|-2.0223|3.1016|||3.5803|-2.4748|0.006|0|-17.5021|3.2925|0.0001|-168215.1899||||2.585||-13.289||2215000|2215000|150.648|2115000|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-11/ev_free_cash_flow|-3.9571|2007-10-25/ev_free_cash_flow|-3.9571|2007-11-08/ev_free_cash_flow|-3.9832|2007-11-23/ev_free_cash_flow|-3.4224|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-11/price_to_book_value|4.3097|2007-10-25/price_to_book_value|4.3097|2007-11-08/price_to_book_value|4.3311|2007-11-23/price_to_book_value|3.8712|2007-10-02/peg_ratio|-0.148|2007-10-16/peg_ratio|-0.1391|2007-10-30/peg_ratio|-0.1463|2007-11-13/peg_ratio|-0.1308|2007-11-27/peg_ratio|-0.1246|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.2971|2007-10-26/percent_of_shares_outstanding|2.9622|2007-11-09/percent_of_shares_outstanding|2.7985|2007-11-27/percent_of_shares_outstanding|2.6879|2007-10-31/price|2115000|2007-11-30/price|1855000|2007-10-31/total_return_price|2115000|2007-11-30/total_return_price|1855000|2007-10-11/enterprise_value|151.71|2007-10-25/enterprise_value|151.71|2007-11-08/enterprise_value|152.71|2007-11-23/enterprise_value|131.21
russ2000_2_0378|LJPC|200712|40.377|39.359||1.271|2.757|10.884|10.496|0.388||33.521|-352.833|||-2.9603|-3.9701|3.5384|||4.3204|-0.1325|0.0144|0|-19.7607|2.5266|0.0001|-182278.481||||2.381||-14.4||1960000|1960000|152.21|1775000|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-3.6443|2008-01-18/ev_free_cash_flow|-3.6091|2008-02-01/ev_free_cash_flow|-2.9747|2008-02-15/ev_free_cash_flow|-2.2934|2008-02-29/ev_free_cash_flow|-2.0115|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-04/price_to_book_value|5.7874|2008-01-18/price_to_book_value|5.7427|2008-02-01/price_to_book_value|4.9372|2008-02-15/price_to_book_value|4.0721|2008-02-29/price_to_book_value|3.7141|2008-01-09/peg_ratio|-0.2605|2008-01-23/peg_ratio|-0.2772|2008-02-06/peg_ratio|-0.2182|2008-02-20/peg_ratio|-0.173|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.9318|2008-01-31/percent_of_shares_outstanding|1.5053|2008-02-15/percent_of_shares_outstanding|1.1657|2008-02-29/percent_of_shares_outstanding|1.1111|2008-01-31/price|1775000|2008-02-29/price|1245000|2008-01-31/total_return_price|1775000|2008-02-29/total_return_price|1245000|2008-01-04/enterprise_value|155.123|2008-01-18/enterprise_value|153.623|2008-02-01/enterprise_value|126.623|2008-02-15/enterprise_value|97.623|2008-02-29/enterprise_value|85.623
russ2000_2_0378|LJPC|200803|26.332|25.362||1.082|2.77|9.126|8.78|0.346||21.058|-366.47|||-1.3419|-1.2598|2.4381|||2.7595|-0.1098|0.0213|0|-39.1016|0.7404|0.0001|-172620.2532||||1.906||-13.637||985050|985050|53.623|1020000|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-11/ev_free_cash_flow|-1.4238|2008-04-25/ev_free_cash_flow|-1.6206|2008-05-09/ev_free_cash_flow|-1.3253|2008-05-23/ev_free_cash_flow|-1.4128|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-11/price_to_book_value|4.2739|2008-04-25/price_to_book_value|4.7013|2008-05-09/price_to_book_value|4.0602|2008-05-23/price_to_book_value|4.2502|2008-04-02/peg_ratio|-0.0745|2008-04-16/peg_ratio|-0.0676|2008-04-30/peg_ratio|-0.0831|2008-05-14/peg_ratio|-0.0688|2008-05-28/peg_ratio|-0.0721|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.3615|2008-04-30/percent_of_shares_outstanding|1.3614|2008-05-15/percent_of_shares_outstanding|0.4666|2008-05-30/percent_of_shares_outstanding|0.5872|2008-04-30/price|1020000|2008-05-30/price|955000|2008-04-30/total_return_price|1020000|2008-05-30/total_return_price|955000|2008-04-11/enterprise_value|65.087|2008-04-25/enterprise_value|74.087|2008-05-09/enterprise_value|60.587|2008-05-23/enterprise_value|64.587
russ2000_2_0378|LJPC|200806|42.23|40.74||1.268|2.71|10.73|10.427|0.303||35.478|-381.405|||-1.2168|-1.6206|1.4815|||4.7013|-0.0786|0.0117|0|-26.1199|0.3875|0.0001|-134549.5495||||2.069||-14.935||1087800|1087800|74.087|925000|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-07/ev_free_cash_flow|-8.3404|2008-07-21/ev_free_cash_flow|-7.2033|2008-08-04/ev_free_cash_flow|-6.1259|2008-08-18/ev_free_cash_flow|-6.904|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-07/price_to_book_value|3.1005|2008-07-21/price_to_book_value|2.8327|2008-08-04/price_to_book_value|2.5791|2008-08-18/price_to_book_value|2.7623|2008-07-09/peg_ratio|-0.2484|2008-07-23/peg_ratio|-0.2333|2008-08-06/peg_ratio|-0.2136|2008-08-20/peg_ratio|-0.2321|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.3852|2008-07-31/percent_of_shares_outstanding|0.3814|2008-08-15/percent_of_shares_outstanding|0.2433|2008-08-29/percent_of_shares_outstanding|0.2321|2008-07-31/price|925000|2008-08-29/price|885000|2008-07-31/total_return_price|925000|2008-08-29/total_return_price|885000|2008-07-07/enterprise_value|69.676|2008-07-21/enterprise_value|60.176|2008-08-04/enterprise_value|51.176|2008-08-18/enterprise_value|57.676
russ2000_2_0378|LJPC|200809|27.054|26.069||1.118|2.579|11.286|11.027|0.259||19.465|-398.539|||-0.5043|-0.5919|0.9857|||2.877|-0.1509|0.0196|0|-50.6014|0.2148|0.0001|-155763.6364||||2.791||-17.134||560000|560000|30.312|460000|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-14/ev_free_cash_flow|-0.4943|2008-10-28/ev_free_cash_flow|-0.3771|2008-11-11/ev_free_cash_flow|-0.4063|2008-11-25/ev_free_cash_flow|-0.1428|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-14/price_to_book_value|2.6201|2008-10-28/price_to_book_value|2.3118|2008-11-11/price_to_book_value|2.3886|2008-11-25/price_to_book_value|1.6954|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2104|2008-10-31/percent_of_shares_outstanding|0.1451|2008-11-14/percent_of_shares_outstanding|0.1349|2008-11-28/percent_of_shares_outstanding|0.1399|2008-10-31/price|460000|2008-11-28/price|350000|2008-10-31/total_return_price|460000|2008-11-28/total_return_price|350000|2008-10-14/enterprise_value|25.312|2008-10-28/enterprise_value|19.312|2008-11-11/enterprise_value|20.807|2008-11-25/enterprise_value|7.312
russ2000_2_0378|LJPC|200812|20.232|19.447||0.357|0.25|17.449|17.236|0.213||3.39|-415.687|||-0.2516|-0.1233|0.759|||1.644||1.8478|0|-101.8021|0.1332|0.0001|-154486.4865||||2.936||-17.148||290000|290000|6.312|1105050|2009-01-06/ev_revenues||2009-01-20/ev_revenues||2009-02-03/ev_revenues||2009-02-17/ev_revenues||2009-01-06/ev_free_cash_flow|-0.452|2009-01-20/ev_free_cash_flow|-0.9259|2009-02-03/ev_free_cash_flow|-2.3479|2009-02-17/ev_free_cash_flow|0.1001|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-06/price_to_book_value|11.0619|2009-01-20/price_to_book_value|18.5841|2009-02-03/price_to_book_value|41.1504|2009-02-17/price_to_book_value|2.3009|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1137|2009-01-30/percent_of_shares_outstanding|0.2548|2009-02-13/percent_of_shares_outstanding|0.4933|2009-02-27/percent_of_shares_outstanding|0.5476|2009-01-30/price|1105050|2009-02-27/price|30750|2009-01-30/total_return_price|1105050|2009-02-27/total_return_price|30750|2009-01-06/enterprise_value|24.317|2009-01-20/enterprise_value|49.817|2009-02-03/enterprise_value|126.317|2009-02-17/enterprise_value|-5.383
russ2000_2_0378|LJPC|200903|19.124|17.563||0.302|0.252|13.188|13.007|0.181||6.49|-419.939|||0.1545|0.1898|-0.4197|||1.3867||0.0468|0|-313.5489|0.2175|0.0001|-38306.3063||8.125|8.125|2.487||-4.252|0.003|90000|90000|-8.259|70000|2009-04-14/ev_revenues||2009-04-28/ev_revenues||2009-05-12/ev_revenues||2009-05-26/ev_revenues||2009-04-14/ev_free_cash_flow|0.2117|2009-04-28/ev_free_cash_flow|0.2351|2009-05-12/ev_free_cash_flow|-0.04|2009-05-26/ev_free_cash_flow|0.0404|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-14/price_to_book_value|1.2404|2009-04-28/price_to_book_value|1.0832|2009-05-12/price_to_book_value|2.9276|2009-05-26/price_to_book_value|2.3883|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3283|2009-04-30/percent_of_shares_outstanding|0.1021|2009-05-15/percent_of_shares_outstanding|0.3299|2009-05-29/percent_of_shares_outstanding|0.5552|2009-04-30/price|70000|2009-05-29/price|155000|2009-04-30/total_return_price|70000|2009-05-29/total_return_price|155000|2009-04-14/enterprise_value|-9.209|2009-04-28/enterprise_value|-10.229|2009-05-12/enterprise_value|1.741|2009-05-26/enterprise_value|-1.759
russ2000_2_0378|LJPC|200906|9.763|8.509||0.011|0|3.836|3.836|0||5.938|-421.982|||-0.0284|0.2013|0.1178|||1.3097||0|0|0.1014|0.7553|0.0001|-15595.4198|||0|-2.124||-2.043|-0.004|96600|96600|-8.759|90600|2009-07-07/ev_revenues||2009-07-21/ev_revenues||2009-08-04/ev_revenues||2009-08-18/ev_revenues||2009-07-07/ev_free_cash_flow|-0.0127|2009-07-21/ev_free_cash_flow|0.0101|2009-08-04/ev_free_cash_flow|-0.0297|2009-08-18/ev_free_cash_flow|-0.0293|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-07/price_to_book_value|1.5199|2009-07-21/price_to_book_value|1.3641|2009-08-04/price_to_book_value|1.6361|2009-08-18/price_to_book_value|1.6335|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6524|2009-07-31/percent_of_shares_outstanding|0.567|2009-08-14/percent_of_shares_outstanding|0.1278|2009-08-31/percent_of_shares_outstanding|0.3094|2009-07-31/price|90600|2009-08-31/price|115000|2009-07-31/total_return_price|90600|2009-08-31/total_return_price|115000|2009-07-07/enterprise_value|0.516|2009-07-21/enterprise_value|-0.409|2009-08-04/enterprise_value|1.206|2009-08-18/enterprise_value|1.191
russ2000_2_0378|LJPC|200909|6.576|5.83||0|0|1.025|1.025|0||5.551|-422.68|||-0.1972|-0.0613|0.7238|||1.8525||0|0|0.1907|0.2919|0.0001|-5328.2443|||0|-0.992||-0.698|0.054|105900|105900|2.491|35400|2009-10-13/ev_revenues||2009-10-27/ev_revenues||2009-11-10/ev_revenues||2009-11-24/ev_revenues||2009-10-13/ev_free_cash_flow|-0.1428|2009-10-27/ev_free_cash_flow|0.084|2009-11-10/ev_free_cash_flow|0.0626|2009-11-24/ev_free_cash_flow|0.0626|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-13/price_to_book_value|1.8015|2009-10-27/price_to_book_value|0.608|2009-11-10/price_to_book_value|0.7206|2009-11-24/price_to_book_value|0.7206|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8726|2009-10-30/percent_of_shares_outstanding|0.7315|2009-11-13/percent_of_shares_outstanding|0.7868|2009-11-30/percent_of_shares_outstanding|0.9309|2009-10-30/price|35400|2009-11-30/price|35000|2009-10-30/total_return_price|35400|2009-11-30/total_return_price|35000|2009-10-13/enterprise_value|4.17|2009-10-27/enterprise_value|-2.455|2009-11-10/enterprise_value|-1.83|2009-11-24/enterprise_value|-1.83
russ2000_2_0378|LJPC|200912|4.84|4.254||||0.621|0.621|0||4.219|-424.321|||-0.4744|-0.0914|0.8463|||1.5313||0|0|0.9126|2.8905|0.0001|-12526.7176|||0|1.591||-1.641||83500|83500|2.67|71250|2010-01-05/ev_revenues||2010-01-19/ev_revenues||2010-02-02/ev_revenues||2010-02-16/ev_revenues||2010-01-05/ev_free_cash_flow|-0.2293|2010-01-19/ev_free_cash_flow|-0.3921|2010-02-02/ev_free_cash_flow|-0.1659|2010-02-16/ev_free_cash_flow|-0.107|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-05/price_to_book_value|1.908|2010-01-19/price_to_book_value|2.5468|2010-02-02/price_to_book_value|1.6592|2010-02-16/price_to_book_value|1.4281|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8114|2010-01-29/percent_of_shares_outstanding|3.7832|2010-02-12/percent_of_shares_outstanding|3.775|2010-02-26/percent_of_shares_outstanding|3.6503|2010-01-29/price|71250|2010-02-26/price|52500|2010-01-29/total_return_price|71250|2010-02-26/total_return_price|52500|2010-01-05/enterprise_value|3.796|2010-01-19/enterprise_value|6.491|2010-02-02/enterprise_value|2.746|2010-02-16/enterprise_value|1.771
russ2000_2_0378|LJPC|201003|3.708|3.627||||1.033|1.033|0||2.675|-426.088|||0.0369|0.0573|-0.0612|||0.7834||0|0|36.8471||0.0001|-13488.5496|||0|1.767||-1.767|0|34000|34000|-0.949|34000|2010-04-13/ev_revenues||2010-04-27/ev_revenues||2010-05-11/ev_revenues||2010-05-25/ev_revenues||2010-04-13/ev_free_cash_flow|0.0088|2010-04-27/ev_free_cash_flow|-0.0051|2010-05-11/ev_free_cash_flow|0.0365|2010-05-25/ev_free_cash_flow|0.0226|2010-04-13/ps_ratio||2010-04-27/ps_ratio||2010-05-11/ps_ratio||2010-05-25/ps_ratio||2010-04-13/price_to_book_value|1.3084|2010-04-27/price_to_book_value|1.3832|2010-05-11/price_to_book_value|1.1589|2010-05-25/price_to_book_value|1.2336|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|34000|2010-05-28/price|27500|2010-04-30/total_return_price|34000|2010-05-28/total_return_price|27500|2010-04-13/enterprise_value|-0.127|2010-04-27/enterprise_value|0.073|2010-05-11/enterprise_value|-0.527|2010-05-25/enterprise_value|-0.327
russ2000_2_0378|LJPC|201006|8.221|8.071||||8.656|8.627|0.029||-0.435|-429.192|||0.4814|-0.0673|-0.4222|||1.7196||0|0|1.3217||0.0002|-16883.5979|||0|0.901||-3.104||23000|23000|0.973|18000|2010-07-06/ev_revenues||2010-07-20/ev_revenues||2010-08-03/ev_revenues||2010-08-17/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|0.6804|2010-07-20/ev_free_cash_flow|0.7116|2010-08-03/ev_free_cash_flow|0.6337|2010-08-17/ev_free_cash_flow|0.6337|2010-08-31/ev_free_cash_flow|0.7116|2010-07-06/ps_ratio||2010-07-20/ps_ratio||2010-08-03/ps_ratio||2010-08-17/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-30/price|18000|2010-08-31/price|17500|2010-07-30/total_return_price|18000|2010-08-31/total_return_price|17500|2010-07-06/enterprise_value|-4.371|2010-07-20/enterprise_value|-4.571|2010-08-03/enterprise_value|-4.071|2010-08-17/enterprise_value|-4.071|2010-08-31/enterprise_value|-4.571
russ2000_2_0378|LJPC|201009|7.435|7.272||||8.241|8.149|0.092||-0.806|-429.414|||0.5601|0.6493|-0.5073|||||0|0|0||0.0002|-2481.4815|||0|0.698||-0.222||17500|17500|-4.171|16550|2010-10-12/ev_revenues||2010-10-26/ev_revenues||2010-11-09/ev_revenues||2010-11-23/ev_revenues||2010-10-12/ev_free_cash_flow|0.8889|2010-10-26/ev_free_cash_flow|0.8671|2010-11-09/ev_free_cash_flow|0.878|2010-11-23/ev_free_cash_flow|0.9216|2010-10-12/ps_ratio||2010-10-26/ps_ratio||2010-11-09/ps_ratio||2010-11-23/ps_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-29/price|16550|2010-11-30/price|15000|2010-10-29/total_return_price|16550|2010-11-30/total_return_price|15000|2010-10-12/enterprise_value|-4.072|2010-10-26/enterprise_value|-3.972|2010-11-09/enterprise_value|-4.022|2010-11-23/enterprise_value|-4.222
russ2000_2_0378|LJPC|201012|6.933|6.866||||6.451|6.404|0.047||0.482|-428.081|||1.1346|0.9325|-0.6153|||||0|0|0||0.0002|6354.4974|||0|0.549||1.333||13000|13000|-4.272|19500|2011-01-04/ev_revenues||2011-01-18/ev_revenues||2011-02-01/ev_revenues||2011-02-15/ev_revenues||2011-01-04/ev_free_cash_flow|1.1401|2011-01-18/ev_free_cash_flow|0.8452|2011-02-01/ev_free_cash_flow|0.9042|2011-02-15/ev_free_cash_flow|0.8452|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-04/price_to_book_value|6.2241|2011-01-18/price_to_book_value|8.2988|2011-02-01/price_to_book_value|7.8838|2011-02-15/price_to_book_value|8.2988|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/price|19500|2011-02-28/price|18500|2011-01-31/total_return_price|19500|2011-02-28/total_return_price|18500|2011-01-04/enterprise_value|-3.866|2011-01-18/enterprise_value|-2.866|2011-02-01/enterprise_value|-3.066|2011-02-15/enterprise_value|-2.866
russ2000_2_0378|LJPC|201103|6.504|6.502||||18.16|12.587|5.573||-11.413|-434.59|||0.3943|1.0958|-0.4968|||6.5353||0|0|0||0.0002|-34439.1534|||0|0.478||-6.509|-0.002|15750|15750|-3.716|2200|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-12/ev_free_cash_flow|1.5991|2011-04-26/ev_free_cash_flow|1.8932|2011-05-10/ev_free_cash_flow|2.0723|2011-05-24/ev_free_cash_flow|2.0378|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-13/peg_ratio|-0.1162|2011-04-27/peg_ratio|-0.0387|2011-05-11/peg_ratio|-0.0017|2011-05-25/peg_ratio|-0.0012|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-29/price|2200|2011-05-31/price|55|2011-04-29/total_return_price|2200|2011-05-31/total_return_price|55|2011-04-12/enterprise_value|-5.002|2011-04-26/enterprise_value|-5.922|2011-05-10/enterprise_value|-6.482|2011-05-24/enterprise_value|-6.3744
russ2000_2_0378|LJPC|201106|5.811|5.792||||12.199|6.874|5.325||-6.388|-429.876|||8.3232|2.0533|-0.9797||||-0.0008|0|0|0||0.1114|50|||0|0.727||4.714||43|43|-6.4226|37.5|2011-07-05/ev_revenues||2011-07-19/ev_revenues||2011-08-02/ev_revenues||2011-08-16/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|2.4759|2011-07-19/ev_free_cash_flow|2.4966|2011-08-02/ev_free_cash_flow|2.5011|2011-08-16/ev_free_cash_flow|2.3756|2011-08-30/ev_free_cash_flow|2.3875|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/price|37.5|2011-08-31/price|34|2011-07-29/total_return_price|37.5|2011-08-31/total_return_price|34|2011-07-05/enterprise_value|-5.6425|2011-07-19/enterprise_value|-5.6896|2011-08-02/enterprise_value|-5.7|2011-08-16/enterprise_value|-5.414|2011-08-30/enterprise_value|-5.441
russ2000_2_0378|LJPC|201109|5.511|5.502||||7.769|2.629|5.14||-2.258|-426.306|||-1.7181|2.4704|-0.969|||||0|0|0||0.2576|14|||0|0.423||3.57||15|15|-5.63|18.5|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-22/ev_revenues||2011-10-11/ev_free_cash_flow|3.0322|2011-10-25/ev_free_cash_flow|3.0169|2011-11-08/ev_free_cash_flow|3.02|2011-11-22/ev_free_cash_flow|2.9969|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-10-31/price|18.5|2011-11-29/price|12.5|2011-10-31/total_return_price|18.5|2011-11-29/total_return_price|12.5|2011-10-11/enterprise_value|-5.367|2011-10-25/enterprise_value|-5.34|2011-11-08/enterprise_value|-5.3454|2011-11-22/enterprise_value|-5.3045
russ2000_2_0378|LJPC|201112|5.1|5.04||||15.525|15.525|0||-15.558|-439.629|||-0.0285|3.0147|0.0646|||||0|0|0||0.0175|-772.6649||||0.469||-13.323||13.5|13.5|-5.3361|23|2012-01-03/ev_revenues||2012-01-17/ev_revenues||2012-01-31/ev_revenues||2012-02-14/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-0.1947|2012-01-17/ev_free_cash_flow|-0.2139|2012-01-31/ev_free_cash_flow|-0.2714|2012-02-14/ev_free_cash_flow|-0.2186|2012-02-28/ev_free_cash_flow|-0.1132|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0|2012-01-04/peg_ratio|0|2012-01-05/peg_ratio|0|2012-01-06/peg_ratio|0|2012-01-09/peg_ratio|0|2012-01-11/peg_ratio|0|2012-01-12/peg_ratio|0|2012-01-13/peg_ratio|0|2012-01-17/peg_ratio|0|2012-01-18/peg_ratio|0|2012-01-19/peg_ratio|0|2012-01-20/peg_ratio|0|2012-01-23/peg_ratio|0|2012-01-24/peg_ratio|0|2012-01-25/peg_ratio|0|2012-01-26/peg_ratio|0|2012-01-27/peg_ratio|0|2012-01-30/peg_ratio|0|2012-01-31/peg_ratio|0|2012-02-01/peg_ratio|0|2012-02-02/peg_ratio|0|2012-02-03/peg_ratio|0|2012-02-06/peg_ratio|0|2012-02-07/peg_ratio|0|2012-02-08/peg_ratio|0|2012-02-09/peg_ratio|0|2012-02-10/peg_ratio|0|2012-02-13/peg_ratio|0|2012-02-14/peg_ratio|0|2012-02-15/peg_ratio|0|2012-02-16/peg_ratio|0|2012-02-17/peg_ratio|0|2012-02-21/peg_ratio|0|2012-02-23/peg_ratio|0|2012-02-24/peg_ratio|0|2012-02-27/peg_ratio|0|2012-02-28/peg_ratio|0|2012-02-29/peg_ratio|0|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/price|23|2012-02-29/price|2.5|2012-01-31/total_return_price|23|2012-02-29/total_return_price|2.5|2012-01-03/enterprise_value|0.3555|2012-01-17/enterprise_value|0.3905|2012-01-31/enterprise_value|0.4955|2012-02-14/enterprise_value|0.3992|2012-02-28/enterprise_value|0.2068
russ2000_2_0378|LJPC|201203|4.431|4.381||||15.008|9.672|5.336||-14.184|-434.344|||-0.649|-0.1875|-0.0359||||0|0|0|0||109.4449|0.0466||||0.637|5.284|5.284||2.5|2.5|0.3423|3.5|2012-04-10/ev_revenues||2012-04-24/ev_revenues||2012-05-08/ev_revenues||2012-05-22/ev_revenues||2012-04-10/ev_free_cash_flow|0.017|2012-04-24/ev_free_cash_flow|-0.041|2012-05-08/ev_free_cash_flow|-0.041|2012-05-22/ev_free_cash_flow|-0.0127|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/price|3.5|2012-05-31/price|2.995|2012-04-30/total_return_price|3.5|2012-05-31/total_return_price|2.995|2012-04-10/enterprise_value|-0.036|2012-04-24/enterprise_value|0.087|2012-05-08/enterprise_value|0.087|2012-05-22/enterprise_value|0.0269
russ2000_2_0378|LJPC|201206|3.903|3.806||||19.596|14.036|5.56||-19.288|-442.04|||-0.0497|0.0158|0.155|||||0|0|0||0.2321|-33.5||||2.877|-7.697|-7.697||3|3|-0.0336|4.5|2012-07-03/ev_revenues||2012-07-17/ev_revenues||2012-07-31/ev_revenues||2012-08-15/ev_revenues||2012-08-29/ev_revenues||2012-07-03/ev_free_cash_flow|-0.2437|2012-07-17/ev_free_cash_flow|-0.3046|2012-07-31/ev_free_cash_flow|-0.5101|2012-08-15/ev_free_cash_flow|-0.3036|2012-08-29/ev_free_cash_flow|-0.3719|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-15/ps_ratio||2012-08-29/ps_ratio||2012-07-03/price_to_book_value||2012-07-17/price_to_book_value||2012-07-31/price_to_book_value||2012-08-15/price_to_book_value||2012-08-29/price_to_book_value||2012-07-09/peg_ratio||2012-07-23/peg_ratio||2012-08-06/peg_ratio||2012-08-20/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/price|4.5|2012-08-31/price|3.15|2012-07-31/total_return_price|4.5|2012-08-31/total_return_price|3.15|2012-07-03/enterprise_value|0.484|2012-07-17/enterprise_value|0.605|2012-07-31/enterprise_value|1.013|2012-08-15/enterprise_value|0.6029|2012-08-29/enterprise_value|0.7386
russ2000_2_0378|LJPC|201209|3.403|3.363||||12.931|12.931|0||-18.923|-444.261|||-0.3813|-0.3036|2.0123|||||0|0|0||0.2651|-9||||2.974|-2.222|-2.222||3|3|0.6029|2.875|2012-10-10/ev_revenues||2012-10-24/ev_revenues||2012-11-07/ev_revenues||2012-11-21/ev_revenues||2012-10-10/ev_free_cash_flow|-3.1697|2012-10-24/ev_free_cash_flow|-3.2009|2012-11-07/ev_free_cash_flow|-3.2005|2012-11-21/ev_free_cash_flow|-3.1625|2012-10-10/ps_ratio||2012-10-24/ps_ratio||2012-11-07/ps_ratio||2012-11-21/ps_ratio||2012-10-10/price_to_book_value||2012-10-24/price_to_book_value||2012-11-07/price_to_book_value||2012-11-21/price_to_book_value||2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/price|2.875|2012-11-30/price|3|2012-10-31/total_return_price|2.875|2012-11-30/total_return_price|3|2012-10-10/enterprise_value|6.78|2012-10-24/enterprise_value|6.8466|2012-11-07/enterprise_value|6.8459|2012-11-21/enterprise_value|6.7645
russ2000_2_0378|LJPC|201212|3.43|3.405||0||0.216|0.216|0||-7.693|-447.366|||-1.089|-3.2005|2.4575|||||0|0|0||0.276|-14.27||||2.901|-3.105|-3.105||3.25|3.25|6.8459|5|2013-01-03/ev_revenues||2013-01-17/ev_revenues||2013-01-31/ev_revenues||2013-02-14/ev_revenues||2013-02-28/ev_revenues||2013-01-03/ev_free_cash_flow|-3.9441|2013-01-17/ev_free_cash_flow|-4.0884|2013-01-31/ev_free_cash_flow|-4.182|2013-02-14/ev_free_cash_flow|-4.069|2013-02-28/ev_free_cash_flow|-4.1085|2013-01-03/ps_ratio||2013-01-17/ps_ratio||2013-01-31/ps_ratio||2013-02-14/ps_ratio||2013-02-28/ps_ratio||2013-01-03/price_to_book_value||2013-01-17/price_to_book_value||2013-01-31/price_to_book_value||2013-02-14/price_to_book_value||2013-02-28/price_to_book_value||2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/price|5|2013-02-28/price|4.45|2013-01-31/total_return_price|5|2013-02-28/total_return_price|4.45|2013-01-03/enterprise_value|8.4207|2013-01-17/enterprise_value|8.7288|2013-01-31/enterprise_value|8.9285|2013-02-14/enterprise_value|8.6874|2013-02-28/enterprise_value|8.7716
russ2000_2_0378|LJPC|201303|2.813|2.7||||0.271|0.271|0||-8.346|-451.569|||-0.5762|-4.3274|3.5282|||||0|0|0||0.35|-12.26||||3.548|-4.202|-4.202||4.6|4.6|9.239|3.61|2013-04-11/ev_revenues||2013-04-25/ev_revenues||2013-05-09/ev_revenues||2013-05-23/ev_revenues||2013-04-11/ev_free_cash_flow|-4.5333|2013-04-25/ev_free_cash_flow|-4.4468|2013-05-09/ev_free_cash_flow|-4.8375|2013-05-23/ev_free_cash_flow|-4.8305|2013-04-11/ps_ratio||2013-04-25/ps_ratio||2013-05-09/ps_ratio||2013-05-23/ps_ratio||2013-04-11/price_to_book_value||2013-04-25/price_to_book_value||2013-05-09/price_to_book_value||2013-05-23/price_to_book_value||2013-04-05/peg_ratio||2013-04-19/peg_ratio||2013-05-03/peg_ratio||2013-05-17/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/price|3.61|2013-05-31/price|4.15|2013-04-30/total_return_price|3.61|2013-05-31/total_return_price|4.15|2013-04-11/enterprise_value|9.8872|2013-04-25/enterprise_value|9.6984|2013-05-09/enterprise_value|10.5506|2013-05-23/enterprise_value|10.5353
russ2000_2_0378|LJPC|201306|1.946|1.842||0.037||0.308|0.308|0||-9.637|-454.73|||-0.9264|-4.7411|5.9286|||||0|0|0||0.55|-6.77||||2.463|-3.162|-3.162||3.75|3.75|10.3402|2.785|2013-07-05/ev_revenues||2013-07-19/ev_revenues||2013-08-02/ev_revenues||2013-08-16/ev_revenues||2013-08-30/ev_revenues||2013-07-05/ev_free_cash_flow|-4.7713|2013-07-19/ev_free_cash_flow|-4.6253|2013-08-02/ev_free_cash_flow|-4.6475|2013-08-16/ev_free_cash_flow|-4.6785|2013-08-30/ev_free_cash_flow|-4.6488|2013-07-05/ps_ratio||2013-07-19/ps_ratio||2013-08-02/ps_ratio||2013-08-16/ps_ratio||2013-08-30/ps_ratio||2013-07-05/price_to_book_value||2013-07-19/price_to_book_value||2013-08-02/price_to_book_value||2013-08-16/price_to_book_value||2013-08-30/price_to_book_value||2013-07-12/peg_ratio||2013-07-26/peg_ratio||2013-08-09/peg_ratio||2013-08-23/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/price|2.785|2013-08-30/price|3.255|2013-07-31/total_return_price|2.785|2013-08-30/total_return_price|3.255|2013-07-05/enterprise_value|11.7564|2013-07-19/enterprise_value|11.3967|2013-08-02/enterprise_value|11.4515|2013-08-16/enterprise_value|11.5277|2013-08-30/enterprise_value|11.4546
russ2000_2_0378|LJPC|201309|10.784|10.7||0.037||0.577|0.577|0||-0.087|-458.904|||-1.6604|-4.8344|2.2466|||||0|0|-27.3512||0.827|-5.45||||3.225|-4.172|-4.172||5.75|5.75|11.9118|8.75|2013-10-11/ev_revenues||2013-10-25/ev_revenues||2013-11-08/ev_revenues||2013-11-22/ev_revenues||2013-10-11/ev_free_cash_flow|-12.6386|2013-10-25/ev_free_cash_flow|-12.7064|2013-11-08/ev_free_cash_flow|-12.4156|2013-11-22/ev_free_cash_flow|-9.2825|2013-10-11/ps_ratio||2013-10-25/ps_ratio||2013-11-08/ps_ratio||2013-11-22/ps_ratio||2013-10-11/price_to_book_value||2013-10-25/price_to_book_value||2013-11-08/price_to_book_value||2013-11-22/price_to_book_value||2013-10-04/peg_ratio||2013-10-18/peg_ratio||2013-11-01/peg_ratio||2013-11-15/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/price|8.75|2013-11-29/price|7|2013-10-31/total_return_price|8.75|2013-11-29/total_return_price|7|2013-10-11/enterprise_value|39.9758|2013-10-25/enterprise_value|40.1904|2013-11-08/enterprise_value|39.2706|2013-11-22/enterprise_value|29.3607
russ2000_2_0378|LJPC|201312|8.709|8.629||0.038||1.094|1.094|0||-2.613|-465.301|||-1.9947|-10.3269|4.0895|||||0|0|-19.7779||4.4044|-1.4524||||4.341|-6.397|-6.397||7.75|7.75|32.664|8.45|2014-01-03/ev_revenues||2014-01-29/ev_revenues||2014-02-12/ev_revenues||2014-02-26/ev_revenues||2014-01-03/ev_free_cash_flow|-7.5112|2014-01-29/ev_free_cash_flow|-7.8109|2014-02-12/ev_free_cash_flow|-7.1194|2014-02-26/ev_free_cash_flow|-7.7003|2014-01-03/ps_ratio||2014-01-29/ps_ratio||2014-02-12/ps_ratio||2014-02-26/ps_ratio||2014-01-03/price_to_book_value||2014-01-29/price_to_book_value||2014-02-12/price_to_book_value||2014-02-26/price_to_book_value||2014-01-10/peg_ratio||2014-01-29/peg_ratio||2014-02-12/peg_ratio||2014-02-26/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0.0481|2014-02-14/percent_of_shares_outstanding|0.2827|2014-02-28/percent_of_shares_outstanding|0.4774|2014-01-31/price|8.45|2014-02-28/price|7.61|2014-01-31/total_return_price|8.45|2014-02-28/total_return_price|7.61|2014-01-03/enterprise_value|35.8812|2014-01-29/enterprise_value|37.3126|2014-02-12/enterprise_value|34.0093|2014-02-26/enterprise_value|36.7841
russ2000_2_0378|LJPC|201403|6.078|5.885||0.051||0.906|0.906|0||-3.236|-470.429|||-4.2924|-17.0382|13.2076|||||0|0|-8.6136|9.1274|5.535|-0.93||||3.134|-5.128|-5.128||10.8|10.8|81.3914|9.14|2014-04-09/ev_revenues||2014-04-23/ev_revenues||2014-05-07/ev_revenues||2014-05-21/ev_revenues||2014-04-09/ev_free_cash_flow|-12.3768|2014-04-23/ev_free_cash_flow|-12.1426|2014-05-07/ev_free_cash_flow|-10.708|2014-05-21/ev_free_cash_flow|-9.1498|2014-04-09/ps_ratio||2014-04-23/ps_ratio||2014-05-07/ps_ratio||2014-05-21/ps_ratio||2014-04-09/price_to_book_value||2014-04-23/price_to_book_value||2014-05-07/price_to_book_value||2014-05-21/price_to_book_value||2014-04-09/peg_ratio||2014-04-23/peg_ratio||2014-05-07/peg_ratio||2014-05-21/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.3959|2014-04-30/percent_of_shares_outstanding|11.2565|2014-05-15/percent_of_shares_outstanding|12.8267|2014-05-30/percent_of_shares_outstanding|13.4858|2014-04-30/price|9.14|2014-05-30/price|8.11|2014-04-30/total_return_price|9.14|2014-05-30/total_return_price|8.11|2014-04-09/enterprise_value|84.3604|2014-04-23/enterprise_value|82.7638|2014-05-07/enterprise_value|72.9854|2014-05-21/enterprise_value|62.3647
russ2000_2_0378|LJPC|201406|4.073|3.888||0.089||1.069|1.069|0||-3.622|-474.713|||-4.6616|-10.6502|22.3793|||||0|0|-7.4749|11.3509|8.122|-0.53||||2.689|-4.284|-4.284||9.18|9.18|72.5921|9.74|2014-07-02/ev_revenues||2014-07-16/ev_revenues||2014-07-30/ev_revenues||2014-08-13/ev_revenues||2014-08-27/ev_revenues||2014-07-02/ev_free_cash_flow|-11.6097|2014-07-16/ev_free_cash_flow|-14.615|2014-07-30/ev_free_cash_flow|-12.9825|2014-08-13/ev_free_cash_flow|-19.3324|2014-08-27/ev_free_cash_flow|-20.5196|2014-07-02/ps_ratio||2014-07-16/ps_ratio||2014-07-30/ps_ratio||2014-08-13/ps_ratio||2014-08-27/ps_ratio||2014-07-02/price_to_book_value||2014-07-16/price_to_book_value||2014-07-30/price_to_book_value||2014-08-13/price_to_book_value||2014-08-27/price_to_book_value||2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.4868|2014-07-31/percent_of_shares_outstanding|10.232|2014-08-15/percent_of_shares_outstanding|6.8641|2014-08-29/percent_of_shares_outstanding|6.4667|2014-07-31/price|9.74|2014-08-29/price|10.42|2014-07-31/total_return_price|9.74|2014-08-29/total_return_price|10.42|2014-07-02/enterprise_value|92.3555|2014-07-16/enterprise_value|116.2626|2014-07-30/enterprise_value|103.276|2014-08-13/enterprise_value|153.789|2014-08-27/enterprise_value|163.2336
russ2000_2_0378|LJPC|201409|54.321|54.131||0.114||1.615|1.615|0||46.105|-479.765|||-4.7412|-18.1068|1.817|||||0|0|-36.2653|2.068|13.646|-0.37||||2.436|-5.052|-5.052||9.61|9.61|144.0397|10.99|2014-10-08/ev_revenues||2014-10-22/ev_revenues||2014-11-05/ev_revenues||2014-11-19/ev_revenues||2014-10-08/ev_free_cash_flow|-8.5603|2014-10-22/ev_free_cash_flow|-10.0935|2014-11-05/ev_free_cash_flow|-12.4803|2014-11-19/ev_free_cash_flow|-12.7331|2014-10-08/ps_ratio||2014-10-22/ps_ratio||2014-11-05/ps_ratio||2014-11-19/ps_ratio||2014-10-08/price_to_book_value|2.817|2014-10-22/price_to_book_value|3.1373|2014-11-05/price_to_book_value|3.636|2014-11-19/price_to_book_value|3.6888|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4109|2014-10-31/percent_of_shares_outstanding|3.4614|2014-11-14/percent_of_shares_outstanding|3.8028|2014-11-28/percent_of_shares_outstanding|3.4757|2014-10-31/price|10.99|2014-11-28/price|11.13|2014-10-31/total_return_price|10.99|2014-11-28/total_return_price|11.13|2014-10-08/enterprise_value|82.4618|2014-10-22/enterprise_value|97.231|2014-11-05/enterprise_value|120.2223|2014-11-19/enterprise_value|122.6584
russ2000_2_0378|LJPC|201412|50.257|48.555||0.279||2.08|2.08|0||41.741|-486.614|||-11.2176|-18.199|4.7309|||6.7301||0|0|-18.889|3.6569|15.275|-0.45||||3.137|-6.849|-6.849||18.45|18.45|239.0797|21.84|2015-01-14/ev_revenues||2015-01-28/ev_revenues||2015-02-11/ev_revenues||2015-02-25/ev_revenues||2015-01-14/ev_free_cash_flow|-20.8531|2015-01-28/ev_free_cash_flow|-22.0469|2015-02-11/ev_free_cash_flow|-18.4076|2015-02-25/ev_free_cash_flow|-20.2156|2015-01-14/ps_ratio||2015-01-28/ps_ratio||2015-02-11/ps_ratio||2015-02-25/ps_ratio||2015-01-14/price_to_book_value|7.5654|2015-01-28/price_to_book_value|7.9411|2015-02-11/price_to_book_value|6.7957|2015-02-25/price_to_book_value|7.3648|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.438|2015-01-30/percent_of_shares_outstanding|3.3319|2015-02-13/percent_of_shares_outstanding|3.9243|2015-02-27/percent_of_shares_outstanding|3.8907|2015-01-30/price|21.84|2015-02-27/price|20.33|2015-01-30/total_return_price|21.84|2015-02-27/total_return_price|20.33|2015-01-14/enterprise_value|273.9472|2015-01-28/enterprise_value|289.63|2015-02-11/enterprise_value|241.8204|2015-02-25/enterprise_value|265.5729
russ2000_2_0378|LJPC|201503|44.82|42.712||0.659||2.576|2.576|0||36.306|-495.569|||-9.6671|-18.3741|5.3371|||6.7852||0|0|-19.0129|3.4042|15.242|-0.59||||3.796|-8.955|-8.955||18.3|18.3|241.3805|19.01|2015-04-08/ev_revenues||2015-04-22/ev_revenues||2015-05-06/ev_revenues||2015-05-20/ev_revenues||2015-04-08/ev_free_cash_flow|-14.7666|2015-04-22/ev_free_cash_flow|-19.3531|2015-05-06/ev_free_cash_flow|-15.0942|2015-05-20/ev_free_cash_flow|-16.4701|2015-04-08/ps_ratio||2015-04-22/ps_ratio||2015-05-06/ps_ratio||2015-05-20/ps_ratio||2015-04-08/price_to_book_value|7.6199|2015-04-22/price_to_book_value|9.6782|2015-05-06/price_to_book_value|7.767|2015-05-20/price_to_book_value|8.3845|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8451|2015-04-30/percent_of_shares_outstanding|5.9684|2015-05-15/percent_of_shares_outstanding|6.9945|2015-05-29/percent_of_shares_outstanding|7.3128|2015-04-30/price|19.01|2015-05-29/price|22.33|2015-04-30/total_return_price|19.01|2015-05-29/total_return_price|22.33|2015-04-08/enterprise_value|240.5915|2015-04-22/enterprise_value|315.3204|2015-05-06/enterprise_value|245.9293|2015-05-20/enterprise_value|268.348
russ2000_2_0378|LJPC|201506|37.162|36.045||1.51||2.538|2.538|0||29.537|-506.219|||-10.9314|-16.7884|8.8927|||8.5273||0|0|-14.1957|7.5495|15.251|-0.7||||3.972|-10.65|-10.65||24.51|24.51|273.5332|30.4|2015-07-01/ev_revenues||2015-07-15/ev_revenues||2015-07-29/ev_revenues||2015-08-12/ev_revenues||2015-08-26/ev_revenues||2015-07-01/ev_free_cash_flow|-18.619|2015-07-15/ev_free_cash_flow|-22.8168|2015-07-29/ev_free_cash_flow|-19.1574|2015-08-12/ev_free_cash_flow|-16.9331|2015-08-26/ev_free_cash_flow|-20.9822|2015-07-01/ps_ratio||2015-07-15/ps_ratio||2015-07-29/ps_ratio||2015-08-12/ps_ratio||2015-08-26/ps_ratio||2015-07-01/price_to_book_value|14.2094|2015-07-15/price_to_book_value|17.1886|2015-07-29/price_to_book_value|14.5914|2015-08-12/price_to_book_value|13.0128|2015-08-26/price_to_book_value|15.8865|2015-07-01/peg_ratio||2015-07-15/peg_ratio||2015-07-29/peg_ratio||2015-08-12/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.3727|2015-07-31/percent_of_shares_outstanding|7.2908|2015-08-14/percent_of_shares_outstanding|8.5737|2015-08-31/percent_of_shares_outstanding|9.2453|2015-07-31/price|30.4|2015-08-31/price|35.58|2015-07-31/total_return_price|30.4|2015-08-31/total_return_price|35.58|2015-07-01/enterprise_value|390.311|2015-07-15/enterprise_value|478.3081|2015-07-29/enterprise_value|401.5966|2015-08-12/enterprise_value|354.9695|2015-08-26/enterprise_value|439.8491
russ2000_2_0378|LJPC|201509|136.136|135.055||1.751||4.341|4.341|0||126.96|-516.693|||-10.2502|-24.9511|2.744|||18.7034||0|0|-20.6332|9.4985|14.899|-0.7||0.647||3.353|-10.474|-10.474||27.79|27.79|523.0509|24.99|2015-10-07/ev_revenues||2015-10-21/ev_revenues||2015-11-04/ev_revenues||2015-11-18/ev_revenues||2015-10-07/ev_free_cash_flow|-13.7049|2015-10-21/ev_free_cash_flow|-12.5628|2015-11-04/ev_free_cash_flow|-16.4077|2015-11-18/ev_free_cash_flow|-16.8112|2015-10-07/ps_ratio||2015-10-21/ps_ratio||2015-11-04/ps_ratio||2015-11-18/ps_ratio||2015-10-07/price_to_book_value|3.5977|2015-10-21/price_to_book_value|3.3822|2015-11-04/price_to_book_value|4.1078|2015-11-18/price_to_book_value|4.1839|2015-10-07/peg_ratio||2015-10-21/peg_ratio||2015-11-04/peg_ratio||2015-11-18/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.5253|2015-10-30/percent_of_shares_outstanding|7.8552|2015-11-13/percent_of_shares_outstanding|7.8405|2015-11-30/percent_of_shares_outstanding|7.3181|2015-10-30/price|24.99|2015-11-30/price|33.79|2015-10-30/total_return_price|24.99|2015-11-30/total_return_price|33.79|2015-10-07/enterprise_value|328.3552|2015-10-21/enterprise_value|300.9929|2015-11-04/enterprise_value|393.1125|2015-11-18/enterprise_value|402.7805
russ2000_2_0378|LJPC|201512|127.545|126.467||1.732||4.82|4.82|0||117.884|-528.526|||-8.894|-15.5626|2.8819|||3.9483||0|0|-21.234|8.9939|17.217|-0.69||0.41||2.812|-11.833|-11.833||27|27|372.8644|17.71|2016-01-13/ev_revenues||2016-01-27/ev_revenues||2016-02-10/ev_revenues||2016-02-24/ev_revenues||2016-01-13/ev_free_cash_flow|-6.1911|2016-01-27/ev_free_cash_flow|-7.3534|2016-02-10/ev_free_cash_flow|-4.8667|2016-02-24/ev_free_cash_flow|-6.8122|2016-01-13/ps_ratio||2016-01-27/ps_ratio||2016-02-10/ps_ratio||2016-02-24/ps_ratio||2016-01-13/price_to_book_value|2.4344|2016-01-27/price_to_book_value|2.7006|2016-02-10/price_to_book_value|2.1311|2016-02-24/price_to_book_value|2.5767|2016-01-13/peg_ratio|-0.3346|2016-01-27/peg_ratio|-0.3711|2016-02-10/peg_ratio|-0.2929|2016-02-24/peg_ratio|-0.3539|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.3356|2016-01-29/percent_of_shares_outstanding|9.8134|2016-02-12/percent_of_shares_outstanding|10.9169|2016-02-29/percent_of_shares_outstanding|10.9393|2016-01-29/price|17.71|2016-02-29/price|15.39|2016-01-29/total_return_price|17.71|2016-02-29/total_return_price|15.39|2016-01-13/enterprise_value|167.1541|2016-01-27/enterprise_value|198.5338|2016-02-10/enterprise_value|131.3959|2016-02-24/enterprise_value|183.9226
russ2000_2_0378|LJPC|201603|114.743|113.071||2.047||5.171|5.171|0||105.193|-545.007|||-5.5678|-7.921|2.3525|||2.8306|-0.3888|0|0|-27.4033|10.694|17.21|-0.96||0.234||4.053|-16.481|-16.481||20.91|20.91|213.8591|18.51|2016-04-06/ev_revenues||2016-04-20/ev_revenues||2016-05-04/ev_revenues||2016-05-18/ev_revenues||2016-04-06/ev_free_cash_flow|-8.9579|2016-04-20/ev_free_cash_flow|-7.6118|2016-05-04/ev_free_cash_flow|-5.9965|2016-05-18/ev_free_cash_flow|-4.9302|2016-04-06/ps_ratio||2016-04-20/ps_ratio||2016-05-04/ps_ratio||2016-05-18/ps_ratio||2016-04-06/price_to_book_value|3.9565|2016-04-20/price_to_book_value|3.514|2016-05-04/price_to_book_value|2.983|2016-05-18/price_to_book_value|2.6324|2016-04-06/peg_ratio|-0.1307|2016-04-20/peg_ratio|-0.116|2016-05-04/peg_ratio|-0.0985|2016-05-18/peg_ratio|-0.0869|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.1515|2016-04-29/percent_of_shares_outstanding|10.3329|2016-05-13/percent_of_shares_outstanding|9.7809|2016-05-31/percent_of_shares_outstanding|8.772|2016-04-29/price|18.51|2016-05-31/price|16.1|2016-04-29/total_return_price|18.51|2016-05-31/total_return_price|16.1|2016-04-06/enterprise_value|309.7632|2016-04-20/enterprise_value|263.2155|2016-05-04/enterprise_value|207.3583|2016-05-18/enterprise_value|170.4852
russ2000_2_0378|LJPC|201606|102.3|100.557||2.257||5.163|5.163|0||92.968|-560.573|||-3.6455|-5.6956|1.8912|||2.884|-0.0952|0|0|-35.8127|8.876|17.211|-0.9||0.253||3.466|-15.566|-15.566||16|16|196.9535|17|2016-07-13/ev_revenues|128.2173|2016-07-27/ev_revenues|145.7146|2016-08-10/ev_revenues|145.4782|2016-08-24/ev_revenues|150.7983|2016-07-13/ev_free_cash_flow|-4.8969|2016-07-27/ev_free_cash_flow|-5.5652|2016-08-10/ev_free_cash_flow|-5.5561|2016-08-24/ev_free_cash_flow|-5.7593|2016-07-13/ps_ratio|172.2679|2016-07-27/ps_ratio|188.2127|2016-08-10/ps_ratio|187.9972|2016-08-24/ps_ratio|192.8453|2016-07-13/price_to_book_value|3.1396|2016-07-27/price_to_book_value|3.4302|2016-08-10/price_to_book_value|3.4263|2016-08-24/price_to_book_value|3.5146|2016-07-13/peg_ratio|-0.0911|2016-07-27/peg_ratio|-0.0995|2016-08-10/peg_ratio|-0.0994|2016-08-24/peg_ratio|-0.1019|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.4539|2016-07-29/percent_of_shares_outstanding|8.3549|2016-08-15/percent_of_shares_outstanding|8.1443|2016-08-31/percent_of_shares_outstanding|7.9616|2016-07-29/price|17|2016-08-31/price|16.35|2016-07-29/total_return_price|17|2016-08-31/total_return_price|16.35|2016-07-13/enterprise_value|197.9675|2016-07-27/enterprise_value|224.9834|2016-08-10/enterprise_value|224.6183|2016-08-24/enterprise_value|232.8326
russ2000_2_0378|LJPC|201609|86.736|85.035||2.566||7.236|7.236|0||75.642|-581.824||249.753|-5.4639|-9.5386|3.9753|283.0193||5.158|-0.1496|0|0|0|10.5926|17.211|-1.23||0.044||4.349|-21.251|-21.251||23.79|23.79|385.6186|17.5|2016-10-05/ev_revenues|380.8993|2016-10-19/ev_revenues|269.1638|2016-11-02/ev_revenues|260.0465|2016-11-16/ev_revenues|309.5128|2016-11-30/ev_revenues|267.806|2016-10-05/ev_free_cash_flow|-7.1495|2016-10-19/ev_free_cash_flow|-5.0522|2016-11-02/ev_free_cash_flow|-4.8811|2016-11-16/ev_free_cash_flow|-5.8096|2016-11-30/ev_free_cash_flow|-5.0267|2016-10-05/ps_ratio|437.7143|2016-10-19/ps_ratio|332.3556|2016-11-02/ps_ratio|323.7586|2016-11-16/ps_ratio|370.4018|2016-11-30/ps_ratio|331.0752|2016-10-05/price_to_book_value|5.7748|2016-10-19/price_to_book_value|4.3848|2016-11-02/price_to_book_value|4.2714|2016-11-16/price_to_book_value|4.8867|2016-11-30/price_to_book_value|4.3679|2016-10-05/peg_ratio|-0.1153|2016-10-19/peg_ratio|-0.0875|2016-11-02/peg_ratio|-0.0853|2016-11-16/peg_ratio|-0.0975|2016-11-30/peg_ratio|-0.0872|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.4455|2016-10-31/percent_of_shares_outstanding|8.621|2016-11-15/percent_of_shares_outstanding|9.9394|2016-11-30/percent_of_shares_outstanding|8.5952|2016-10-31/price|17.5|2016-11-30/price|18.1|2016-10-31/total_return_price|17.5|2016-11-30/total_return_price|18.1|2016-10-05/enterprise_value|358.4262|2016-10-19/enterprise_value|253.2832|2016-11-02/enterprise_value|244.7038|2016-11-16/enterprise_value|291.2515|2016-11-30/enterprise_value|252.0054
russ2000_2_0378|LJPC|201612|67.431|65.726||3.145||9.758|9.758|0||54.394|-606.711||250.1533|-3.3388|-4.6954|3.6873|314.4299||4.1483|-0.0828|0|0|0|9.3892|17.279|-1.44||0.085||4.832|-24.887|-24.887||17.53|17.53|235.3943|19.45|2017-01-11/ev_revenues|513.893|2017-01-25/ev_revenues|505.5923|2017-02-08/ev_revenues|480.9866|2017-02-22/ev_revenues|407.1694|2017-01-11/ev_free_cash_flow|-5.1957|2017-01-25/ev_free_cash_flow|-5.1118|2017-02-08/ev_free_cash_flow|-4.863|2017-02-22/ev_free_cash_flow|-4.1167|2017-01-11/ps_ratio|575.2838|2017-01-25/ps_ratio|567.453|2017-02-08/ps_ratio|544.2403|2017-02-22/ps_ratio|474.6021|2017-01-11/price_to_book_value|6.9059|2017-01-25/price_to_book_value|6.8119|2017-02-08/price_to_book_value|6.5333|2017-02-22/price_to_book_value|5.6973|2017-01-11/peg_ratio|-0.0658|2017-01-25/peg_ratio|-0.0649|2017-02-08/peg_ratio|-0.0622|2017-02-22/peg_ratio|-0.0543|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.4442|2017-01-31/percent_of_shares_outstanding|9.5059|2017-02-15/percent_of_shares_outstanding|8.5252|2017-02-28/percent_of_shares_outstanding|9.648|2017-01-31/price|19.45|2017-02-28/price|33.51|2017-01-31/total_return_price|19.45|2017-02-28/total_return_price|33.51|2017-01-11/enterprise_value|316.5581|2017-01-25/enterprise_value|311.4449|2017-02-08/enterprise_value|296.2877|2017-02-22/enterprise_value|250.8164
russ2000_2_0378|LJPC|201703|164.373|162.382||3.614||5.673|5.673|0||155.691|-629.951||1119.051|-5.9409|-9.254|3.0037|1075.0563||11.4517|-0.1091|0|0|-17.7896|16.6485|18.41|-1.26||||5.503|-23.24|-23.24||29.85|29.85|563.8202|29|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-05/ev_free_cash_flow|-6.6586|2017-04-19/ev_free_cash_flow|-6.5988|2017-05-03/ev_free_cash_flow|-6.52|2017-05-17/ev_free_cash_flow|-6.6082|2017-05-31/ev_free_cash_flow|-6.7909|2017-04-03/ps_ratio||2017-04-17/ps_ratio||2017-05-01/ps_ratio||2017-05-15/ps_ratio||2017-05-30/ps_ratio||2017-04-05/price_to_book_value|4.0043|2017-04-19/price_to_book_value|3.9773|2017-05-03/price_to_book_value|3.9418|2017-05-17/price_to_book_value|3.9816|2017-05-31/price_to_book_value|4.064|2017-04-05/peg_ratio|-0.1|2017-04-19/peg_ratio|-0.0993|2017-05-03/peg_ratio|-0.0984|2017-05-17/peg_ratio|-0.0994|2017-05-31/peg_ratio|-0.1015|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.6332|2017-04-28/percent_of_shares_outstanding|22.9164|2017-05-15/percent_of_shares_outstanding|23.0759|2017-05-31/percent_of_shares_outstanding|22.5186|2017-04-28/price|29|2017-05-31/price|28.6|2017-04-28/total_return_price|29|2017-05-31/total_return_price|28.6|2017-04-05/enterprise_value|467.7012|2017-04-19/enterprise_value|463.4978|2017-05-03/enterprise_value|457.9669|2017-05-17/enterprise_value|464.1615|2017-05-31/enterprise_value|476.9931
russ2000_2_0378|LJPC|201706|144.002|141.317||4.585||8.271|8.271|0||133.673|-656.68|||-5.4517|-7.2823|3.5262|||4.2857|-0.107|0|0|-17.8374|21.4852|22.123|-1.21||||6.022|-26.729|-26.729|0.101|29.77|29.77|511.5058|29.63|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-12/ev_free_cash_flow|-7.4059|2017-07-26/ev_free_cash_flow|-7.7851|2017-08-09/ev_free_cash_flow|-7.2786|2017-08-23/ev_free_cash_flow|-6.5825|2017-07-11/ps_ratio||2017-07-25/ps_ratio||2017-08-08/ps_ratio||2017-08-22/ps_ratio||2017-07-12/price_to_book_value|5.3392|2017-07-26/price_to_book_value|5.561|2017-08-09/price_to_book_value|5.2647|2017-08-23/price_to_book_value|4.8576|2017-07-12/peg_ratio|-0.1079|2017-07-26/peg_ratio|-0.1124|2017-08-09/peg_ratio|-0.1064|2017-08-23/peg_ratio|-0.0982|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.9184|2017-07-31/percent_of_shares_outstanding|20.6194|2017-08-15/percent_of_shares_outstanding|19.8667|2017-08-31/percent_of_shares_outstanding|19.4011|2017-07-31/price|29.63|2017-08-31/price|34.15|2017-07-31/total_return_price|29.63|2017-08-31/total_return_price|34.15|2017-07-12/enterprise_value|579.0301|2017-07-26/enterprise_value|608.6756|2017-08-09/enterprise_value|569.0745|2017-08-23/enterprise_value|514.6507
russ2000_2_0378|LJPC|201709|123.523|120.84||6.534||10.262|10.262|0||113.152|-682.968|||-6.4859|-8.0624|5.044|||5.7232|-0.1157|0|0|-15.253|15.2595|22.125|-1.19|||0|7.39|-26.288|-26.288|0.195|34.78|34.78|630.3566|34.36|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-04/ev_free_cash_flow|-8.0229|2017-10-18/ev_free_cash_flow|-7.8211|2017-11-01/ev_free_cash_flow|-7.4336|2017-11-15/ev_free_cash_flow|-7.7707|2017-11-29/ev_free_cash_flow|-7.3221|2017-10-03/ps_ratio||2017-10-17/ps_ratio||2017-10-31/ps_ratio||2017-11-14/ps_ratio||2017-11-28/ps_ratio||2017-10-04/price_to_book_value|6.9243|2017-10-18/price_to_book_value|6.7755|2017-11-01/price_to_book_value|6.4898|2017-11-15/price_to_book_value|6.7384|2017-11-29/price_to_book_value|6.4076|2017-10-04/peg_ratio|-0.1987|2017-10-18/peg_ratio|-0.1944|2017-11-01/peg_ratio|-0.1862|2017-11-15/peg_ratio|-0.1933|2017-11-29/peg_ratio|-0.1838|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.5109|2017-10-31/percent_of_shares_outstanding|15.2339|2017-11-15/percent_of_shares_outstanding|15.5745|2017-11-30/percent_of_shares_outstanding|16.068|2017-10-31/price|34.36|2017-11-30/price|33.35|2017-10-31/total_return_price|34.36|2017-11-30/total_return_price|33.35|2017-10-04/enterprise_value|669.3002|2017-10-18/enterprise_value|652.4698|2017-11-01/enterprise_value|620.1378|2017-11-15/enterprise_value|648.2622|2017-11-29/enterprise_value|610.8368
russ2000_2_0378|LJPC|201712|94.062|90.915|0|24.568||31.337|18.552|12.785||81.559|-721.514|||-5.4796|-7.2504|5.2625|||6.3548|-0.1823|0|0|-16.4688|22.7503|22.16|-1.76|||0|11.937|-38.546|-38.546|0.3|32.18|32.18|604.8576|34.26|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-10/ev_free_cash_flow|-6.0661|2018-01-24/ev_free_cash_flow|-6.8821|2018-02-07/ev_free_cash_flow|-8.3164|2018-02-21/ev_free_cash_flow|-6.8376|2018-01-09/ps_ratio||2018-01-23/ps_ratio||2018-02-06/ps_ratio||2018-02-20/ps_ratio||2018-01-10/price_to_book_value|8.0452|2018-01-24/price_to_book_value|8.9883|2018-02-07/price_to_book_value|10.6463|2018-02-21/price_to_book_value|8.937|2018-01-10/peg_ratio|-0.278|2018-01-24/peg_ratio|-0.3106|2018-02-07/peg_ratio|-0.3678|2018-02-21/peg_ratio|-0.3088|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|24.6234|2018-01-31/percent_of_shares_outstanding|26.2784|2018-02-15/percent_of_shares_outstanding|29.3129|2018-02-28/percent_of_shares_outstanding|28.816|2018-01-31/price|34.26|2018-02-28/price|31.06|2018-01-31/total_return_price|34.26|2018-02-28/total_return_price|31.06|2018-01-10/enterprise_value|571.886|2018-01-24/enterprise_value|648.8072|2018-02-07/enterprise_value|784.029|2018-02-21/enterprise_value|644.6184
russ2000_2_0378|LJPC|201803|161.554|154.408|0.82|24.438||29.488|16.015|13.473||150.77|-772.042|||-4.4416|-6.9953|3.3767|||9.1192|-0.2678|0|0|-14.0984|23.7841|22.742|-2.22||0.809|0.751|23.016|-50.528|-50.528|0.166|29.78|29.78|659.4783|29.02|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-04/ev_free_cash_flow|-5.7051|2018-04-18/ev_free_cash_flow|-5.6122|2018-05-02/ev_free_cash_flow|-5.4973|2018-05-16/ev_free_cash_flow|-6.1052|2018-05-30/ev_free_cash_flow|-5.904|2018-04-03/ps_ratio||2018-04-17/ps_ratio||2018-05-01/ps_ratio||2018-05-15/ps_ratio||2018-05-29/ps_ratio||2018-04-04/price_to_book_value|5.4574|2018-04-18/price_to_book_value|5.3846|2018-05-02/price_to_book_value|5.2944|2018-05-16/price_to_book_value|5.7714|2018-05-30/price_to_book_value|5.6136|2018-04-04/peg_ratio|-0.1537|2018-04-18/peg_ratio|-0.1516|2018-05-02/peg_ratio|-0.1491|2018-05-16/peg_ratio|-0.1625|2018-05-30/peg_ratio|-0.1581|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|25.144|2018-04-30/percent_of_shares_outstanding|27.9945|2018-05-15/percent_of_shares_outstanding|30.6341|2018-05-31/percent_of_shares_outstanding|29.7505|2018-04-30/price|29.02|2018-05-31/price|31.2|2018-04-30/total_return_price|29.02|2018-05-31/total_return_price|31.2|2018-04-04/enterprise_value|675.0524|2018-04-18/enterprise_value|664.0676|2018-05-02/enterprise_value|650.4673|2018-05-16/enterprise_value|722.3919|2018-05-30/enterprise_value|698.5914
russ2000_2_0378|LJPC|201806|248.02|241.427|0.939|24.211||157.473|19.009|138.464||109.024|-824.82|||-3.1522|-5.1547|1.9404|||5.0255|-0.1415|0|0|-14.358|31.1666|26.182|-2.02||1.593|1.464|22.164|-52.778|-52.778|-1.211|29.17|29.17|609.928|33.07|2018-07-05/ev_revenues||2018-07-19/ev_revenues||2018-08-02/ev_revenues||2018-08-16/ev_revenues||2018-08-30/ev_revenues||2018-07-11/ev_free_cash_flow|-3.9552|2018-07-25/ev_free_cash_flow|-4.7976|2018-08-08/ev_free_cash_flow|-4.5859|2018-08-22/ev_free_cash_flow|-2.8256|2018-07-10/ps_ratio||2018-07-24/ps_ratio||2018-08-07/ps_ratio||2018-08-21/ps_ratio||2018-07-11/price_to_book_value|7.0991|2018-07-25/price_to_book_value|8.1524|2018-08-08/price_to_book_value|7.8878|2018-08-22/price_to_book_value|5.6867|2018-07-11/peg_ratio|-0.1029|2018-07-25/peg_ratio|-0.1182|2018-08-08/peg_ratio|-0.1143|2018-08-22/peg_ratio|-0.0824|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|31.651|2018-07-31/percent_of_shares_outstanding|34.9276|2018-08-15/percent_of_shares_outstanding|36.5887|2018-08-31/percent_of_shares_outstanding|37.3116|2018-07-31/price|33.07|2018-08-31/price|23.04|2018-07-31/total_return_price|33.07|2018-08-31/total_return_price|23.04|2018-07-11/enterprise_value|539.1861|2018-07-25/enterprise_value|654.0232|2018-08-08/enterprise_value|625.1731|2018-08-22/enterprise_value|385.2034
russ2000_2_0378|LJPC|201809|212.822|204.337|1.101|23.339||162.076|23.857|138.219||68.351|-875.565|||-1.7147|-2.5236|1.3931|||5.309|-0.077|0|0|-20.7991|38.5073|26.226|-1.93||3.47|3.214|21.139|-50.745|-50.745|-2.381|20.13|20.13|344.0282|16.3|2018-10-11/ev_revenues||2018-10-25/ev_revenues||2018-11-08/ev_revenues||2018-11-23/ev_revenues||2018-10-03/ev_free_cash_flow|-2.0406|2018-10-17/ev_free_cash_flow|-1.7523|2018-10-31/ev_free_cash_flow|-1.5042|2018-11-14/ev_free_cash_flow|-1.1438|2018-11-28/ev_free_cash_flow|-1.3257|2018-10-02/ps_ratio||2018-10-16/ps_ratio||2018-10-30/ps_ratio||2018-11-13/ps_ratio||2018-11-27/ps_ratio||2018-10-03/price_to_book_value|7.4555|2018-10-17/price_to_book_value|6.8109|2018-10-31/price_to_book_value|6.2561|2018-11-14/price_to_book_value|5.4501|2018-11-28/price_to_book_value|5.8569|2018-10-03/peg_ratio|-0.0442|2018-10-17/peg_ratio|-0.0403|2018-10-31/peg_ratio|-0.037|2018-11-14/peg_ratio|-0.0323|2018-11-28/peg_ratio|-0.0347|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|37.3322|2018-10-31/percent_of_shares_outstanding|36.7278|2018-11-15/percent_of_shares_outstanding|37.3239|2018-11-30/percent_of_shares_outstanding|36.7018|2018-10-31/price|16.3|2018-11-30/price|14.47|2018-10-31/total_return_price|16.3|2018-11-30/total_return_price|14.47|2018-10-03/enterprise_value|311.8966|2018-10-17/enterprise_value|267.8352|2018-10-31/enterprise_value|229.9137|2018-11-14/enterprise_value|174.8231|2018-11-28/enterprise_value|202.6307
russ2000_2_0378|LJPC|201812|181.116|172.604|2.02|22.267||168.371|25.936|142.435||29.278|-920.983|||-0.4094|-0.4212|0.3997|||3.8342|-0.0227|0|0|-45.1154|32.6615|26.523|-1.73||4.184|2.984|18.843|-45.418|-45.418|-1.992|9.43|9.43|64.3797|6.04|2019-01-04/ev_revenues|10.9673|2019-01-18/ev_revenues|-0.0524|2019-02-01/ev_revenues|-0.3658|2019-02-15/ev_revenues|-0.2352|2019-01-09/ev_free_cash_flow|0.0391|2019-01-23/ev_free_cash_flow|0.056|2019-02-06/ev_free_cash_flow|0.034|2019-02-20/ev_free_cash_flow|0.0506|2019-01-09/ps_ratio|15.3935|2019-01-23/ps_ratio|15.1407|2019-02-06/ps_ratio|15.4693|2019-02-20/ps_ratio|14.7616|2019-01-09/price_to_book_value|5.4621|2019-01-23/price_to_book_value|5.3724|2019-02-06/price_to_book_value|5.489|2019-02-20/price_to_book_value|5.4008|2019-01-09/peg_ratio|-0.0168|2019-01-23/peg_ratio|-0.0166|2019-02-06/peg_ratio|-0.0169|2019-02-20/peg_ratio|-0.0162|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|25.6296|2019-01-31/percent_of_shares_outstanding|27.3449|2019-02-15/percent_of_shares_outstanding|27.7708|2019-02-28/percent_of_shares_outstanding|27.4945|2019-01-31/price|6.04|2019-02-28/price|5.7|2019-01-31/total_return_price|6.04|2019-02-28/total_return_price|5.7|2019-01-09/enterprise_value|-6.0419|2019-01-23/enterprise_value|-8.6678|2019-02-06/enterprise_value|-5.2541|2019-02-20/enterprise_value|-7.836
russ2000_2_0378|LJPC|201903|149.132|140.017|1.977|37.788||176.528|17.236|159.292||7.395|-952.508||0.8137|-0.2109|-0.1737|0.2028|17.997||6.5862|-0.0197|0|0|-1.0952|21.1636|27.035|-1.17||4.395|3.895|12.32|-31.685|-31.685|-2.016|6.43|6.43|26.87|8.05|2019-04-12/ev_revenues|4.0637|2019-04-26/ev_revenues|5.1791|2019-05-10/ev_revenues|3.1132|2019-05-24/ev_revenues|0.948|2019-04-03/ev_free_cash_flow|-0.4016|2019-04-17/ev_free_cash_flow|-0.4132|2019-05-01/ev_free_cash_flow|-0.5733|2019-05-15/ev_free_cash_flow|-0.2979|2019-05-29/ev_free_cash_flow|-0.1015|2019-04-03/ps_ratio|13.807|2019-04-17/ps_ratio|13.9235|2019-05-01/ps_ratio|15.5353|2019-05-15/ps_ratio|12.7583|2019-05-29/ps_ratio|10.7776|2019-04-03/price_to_book_value|26.0488|2019-04-17/price_to_book_value|26.2687|2019-05-01/price_to_book_value|29.3158|2019-05-15/price_to_book_value|24.0756|2019-05-29/price_to_book_value|20.3378|2019-04-03/peg_ratio|-0.1409|2019-04-17/peg_ratio|-0.1421|2019-05-01/peg_ratio|-0.1585|2019-05-15/peg_ratio|-0.1302|2019-05-29/peg_ratio|-0.11|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.3508|2019-04-30/percent_of_shares_outstanding|20.741|2019-05-15/percent_of_shares_outstanding|17.8557|2019-05-31/percent_of_shares_outstanding|18.7031|2019-04-30/price|8.05|2019-05-31/price|5.39|2019-04-30/total_return_price|8.05|2019-05-31/total_return_price|5.39|2019-04-03/enterprise_value|56.5202|2019-04-17/enterprise_value|58.1458|2019-05-01/enterprise_value|80.6794|2019-05-15/enterprise_value|41.9281|2019-05-29/enterprise_value|14.2873
russ2000_2_0378|LJPC|201906|132.396|123.446|1.968|36.589||182.487|21.981|160.506||-16.499|-982.924||7.4039|-0.8301|-0.6484|0.7732|16.2926||33.8964|-0.1833|0|0|-0.7604|23.0073|27.108|-1.12||5.703|5.152|11.323|-30.416|-30.416|-2.202|9.25|9.25|91.2479|8.36|2019-07-05/ev_revenues|7.9197|2019-07-19/ev_revenues|6.5903|2019-08-02/ev_revenues|5.9503|2019-08-16/ev_revenues|8.1815|2019-08-30/ev_revenues|7.8911|2019-07-10/ev_free_cash_flow|-1.1696|2019-07-24/ev_free_cash_flow|-0.9463|2019-08-07/ev_free_cash_flow|-0.8987|2019-08-21/ev_free_cash_flow|-1.3453|2019-07-10/ps_ratio|14.3611|2019-07-24/ps_ratio|12.8858|2019-08-07/ps_ratio|12.5697|2019-08-21/ps_ratio|15.5202|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|22.6412|2019-07-31/percent_of_shares_outstanding|21.7866|2019-08-15/percent_of_shares_outstanding|20.8151|2019-08-30/percent_of_shares_outstanding|19.4373|2019-07-31/price|8.36|2019-08-30/price|9.57|2019-07-31/total_return_price|8.36|2019-08-30/total_return_price|9.57|2019-07-10/enterprise_value|139.2344|2019-07-24/enterprise_value|112.6517|2019-08-07/enterprise_value|106.9863|2019-08-21/enterprise_value|160.159
russ2000_2_0378|LJPC|201909|112.878|104.768|1.91|35.352||184.31|22.512|161.798||-39.077|-1012.098||7.3473|-1.0098|-1.4604|0.9255|16.2728||||0|0|-0.7987|16.4412|27.135|-1.08||5.706|5.152|10.782|-29.174|-29.174|-2.362|8.8|8.8|173.8542|7.015|2019-10-11/ev_revenues|6.3558|2019-10-25/ev_revenues|5.5515|2019-11-08/ev_revenues|4.288|2019-11-22/ev_revenues|2.5353|2019-10-02/ev_free_cash_flow|-1.299|2019-10-16/ev_free_cash_flow|-1.2558|2019-10-30/ev_free_cash_flow|-0.8626|2019-11-13/ev_free_cash_flow|-0.6979|2019-11-27/ev_free_cash_flow|0.3088|2019-10-02/ps_ratio|11.5012|2019-10-16/ps_ratio|11.2855|2019-10-30/ps_ratio|9.3169|2019-11-13/ps_ratio|8.4944|2019-11-27/ps_ratio|3.4652|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.9198|2019-10-31/percent_of_shares_outstanding|14.5527|2019-11-15/percent_of_shares_outstanding|14.4534|2019-11-29/percent_of_shares_outstanding|12.1957|2019-10-31/price|7.015|2019-11-29/price|2.74|2019-10-31/total_return_price|7.015|2019-11-29/total_return_price|2.74|2019-10-02/enterprise_value|130.7053|2019-10-16/enterprise_value|126.3617|2019-10-30/enterprise_value|86.7943|2019-11-13/enterprise_value|70.2284|2019-11-27/enterprise_value|-31.068
russ2000_2_0378|LJPC|201912|97.458|87.82|2.211|33.88||188.237|24.587|163.65||-59.896|-1037.331||0.2935|-0.1971|-0.0718|0.1736|5.3663||||0|0|-0.029|13.4536|27.169|-0.93||7.25|6.463|10.709|-25.233|-25.233|-2.066|3.93|3.93|7.2237|6.85|2020-01-03/ev_revenues|0.9489|2020-01-17/ev_revenues|5.4788|2020-01-31/ev_revenues|4.4407|2020-02-14/ev_revenues|6.2763|2020-02-28/ev_revenues|4.3875|2020-01-09/ev_free_cash_flow|-0.6873|2020-01-23/ev_free_cash_flow|-1.462|2020-02-06/ev_free_cash_flow|-1.5909|2020-02-20/ev_free_cash_flow|-1.6417|2020-01-09/ps_ratio|6.1741|2020-01-23/ps_ratio|9.0435|2020-02-06/ps_ratio|9.5139|2020-02-20/ps_ratio|9.7021|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.3916|2020-01-31/percent_of_shares_outstanding|11.8253|2020-02-14/percent_of_shares_outstanding|10.5796|2020-02-28/percent_of_shares_outstanding|11.2437|2020-01-31/price|6.85|2020-02-28/price|6.8|2020-01-31/total_return_price|6.85|2020-02-28/total_return_price|6.8|2020-01-09/enterprise_value|58.8624|2020-01-23/enterprise_value|125.2194|2020-02-06/enterprise_value|136.257|2020-02-20/enterprise_value|140.6114
russ2000_2_0378|LJPC|202003|86.114|77.219|1.96|31.184||179.876|16.047|163.829||-65.575|-1045.922||1.5163|-0.4416|-0.4145|0.349|5.1509||||0|0|-0.2933|9.2815|27.238|-0.32||7.591|6.875|8.152|-8.591|-8.591|-2.216|4.2|4.2|35.5019|7.26|2020-04-13/ev_revenues|3.5249|2020-04-27/ev_revenues|4.3978|2020-05-11/ev_revenues|4.8092|2020-05-26/ev_revenues|4.31|2020-04-02/ev_free_cash_flow|-1.0115|2020-04-16/ev_free_cash_flow|-1.7387|2020-04-30/ev_free_cash_flow|-1.9357|2020-05-14/ev_free_cash_flow|-1.868|2020-05-28/ev_free_cash_flow|-0.8355|2020-04-02/ps_ratio|5.2566|2020-04-16/ps_ratio|7.0364|2020-04-30/ps_ratio|7.5124|2020-05-14/ps_ratio|7.3468|2020-05-28/ps_ratio|4.822|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.3725|2020-04-30/percent_of_shares_outstanding|8.3433|2020-05-15/percent_of_shares_outstanding|9.2676|2020-05-29/percent_of_shares_outstanding|8.637|2020-04-30/price|7.26|2020-05-29/price|4.72|2020-04-30/total_return_price|7.26|2020-05-29/total_return_price|4.72|2020-04-02/enterprise_value|65.2526|2020-04-16/enterprise_value|112.1686|2020-04-30/enterprise_value|124.8763|2020-05-14/enterprise_value|120.5085|2020-05-28/enterprise_value|53.8994
russ2000_2_0378|LJPC|202006|79.17|71.415|3.12|27.619||182.607|17.884|164.723||-79.118|-1061.514||2.4693|-0.624|-0.8439|0.4566|4.8427||||0|0|-0.5457|11.6266|27.326|-0.57||5.805|4.997|8.677|-15.592|-15.592|-2.438|4.26|4.26|54.4454|3.98|2020-07-07/ev_revenues|2.1931|2020-07-21/ev_revenues|2.0374|2020-08-04/ev_revenues|1.8615|2020-08-18/ev_revenues|1.7992|2020-07-09/ev_free_cash_flow|-0.9092|2020-07-23/ev_free_cash_flow|-0.8169|2020-08-06/ev_free_cash_flow|-0.6424|2020-08-20/ev_free_cash_flow|-0.822|2020-07-09/ps_ratio|4.4825|2020-07-23/ps_ratio|4.2862|2020-08-06/ps_ratio|3.9144|2020-08-20/ps_ratio|4.2966|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.92|2020-07-31/percent_of_shares_outstanding|13.5357|2020-08-14/percent_of_shares_outstanding|12.8655|2020-08-31/percent_of_shares_outstanding|12.6651|2020-07-31/price|3.98|2020-08-31/price|4.2|2020-07-31/total_return_price|3.98|2020-08-31/total_return_price|4.2|2020-07-09/enterprise_value|51.2273|2020-07-23/enterprise_value|46.0292|2020-08-06/enterprise_value|36.1934|2020-08-20/enterprise_value|46.3173
russ2000_2_0378|LJPC|202009|||||||||||||1.5604||-1.0891||4.8646|||||0||12.4266||||||||||4.03|4.03|61.3665|4.08|2020-10-13/ev_revenues|1.903|2020-10-22/ev_revenues|1.685|2020-10-01/ev_free_cash_flow|-0.8463|2020-10-15/ev_free_cash_flow|-0.7006|2020-10-22/ev_free_cash_flow|-0.7881|2020-10-01/ps_ratio|4.3482|2020-10-15/ps_ratio|4.0383|2020-10-23/ps_ratio|4.214|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.08|2020-10-23/total_return_price|4.08|2020-10-01/enterprise_value|47.6854|2020-10-15/enterprise_value|39.4768|2020-10-22/enterprise_value|44.402