russ2000_2_0377|LIVX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0377|LIVX|Long Name|LiveXLive Media Inc Total Current Assets (Quarterly) (USD)|LiveXLive Media Inc Cash and Short Term Investments (Quarterly) (USD)|LiveXLive Media Inc Inventories (Quarterly) (USD)|LiveXLive Media Inc Net PP&E (Quarterly) (USD)|LiveXLive Media Inc Goodwill and Intangibles (Quarterly) (USD)|LiveXLive Media Inc Total Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Current Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Long Term Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Deposits (Quarterly) (USD)|LiveXLive Media Inc Book Value (Quarterly) (USD)|LiveXLive Media Inc Retained Earnings (Quarterly) (USD)|LiveXLive Media Inc Treasury Stock (Quarterly) (USD)|LiveXLive Media Inc EV to Revenues|LiveXLive Media Inc EV to Earnings|LiveXLive Media Inc EV to Free Cash Flow|LiveXLive Media Inc EV to Assets (Quarterly)|LiveXLive Media Inc PS Ratio|LiveXLive Media Inc PE Ratio|LiveXLive Media Inc Price to Book Value|LiveXLive Media Inc PEG Ratio|LiveXLive Media Inc Debt to Equity Ratio|LiveXLive Media Inc Dividend Yield|LiveXLive Media Inc Shareholder Yield (TTM)|LiveXLive Media Inc Percent of Shares Outstanding Short|LiveXLive Media Inc Average Diluted Shares Outstanding (Quarterly)|LiveXLive Media Inc EPS Diluted (Quarterly) (USD)|LiveXLive Media Inc Dividend Per Share (Quarterly) (USD)|LiveXLive Media Inc Revenue (Quarterly) (USD)|LiveXLive Media Inc Gross Profit (Quarterly) (USD)|LiveXLive Media Inc SG&A Expense (Quarterly) (USD)|LiveXLive Media Inc Pre-Tax Income (Quarterly) (USD)|LiveXLive Media Inc Net Income (Quarterly) (USD)|LiveXLive Media Inc Net Interest Income (Quarterly) (USD)|LiveXLive Media Inc Price (USD)|LiveXLive Media Inc Total Return Price (USD)|LiveXLive Media Inc Enterprise Value (USD)||
russ2000_2_0377|LIVX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2010-07-31/average_shares_outs_diluted|2.6667|2010-07-31/eps|0|2010-07-31/gross_profit|0|2010-07-31/sga_expense|0.0032|2010-07-31/net_income|-0.0032
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2010-10-31/total_current_assets|0.0001|2010-10-31/cash_on_hand|0.0001|2010-10-31/liabilities|0.0006|2010-10-31/total_current_liabilities|0.0006|2010-10-31/total_long_term_liab|0|2010-10-31/book_value_of_equity|-0.0004|2010-10-31/retained_earnings|-0.0044|2010-10-31/average_shares_outs_diluted|2.6667|2010-10-31/eps|0|2010-10-31/gross_profit|0|2010-10-31/sga_expense|0.0011|2010-10-31/pre_tax_income|-0.0011|2010-10-31/net_income|-0.0011
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2011-01-31/total_current_assets|0.0129|2011-01-31/cash_on_hand|0.0129|2011-01-31/liabilities|0.0006|2011-01-31/total_current_liabilities|0.0006|2011-01-31/total_long_term_liab|0|2011-01-31/book_value_of_equity|0.0123|2011-01-31/retained_earnings|-0.0046|2011-01-31/average_shares_outs_diluted|2.6735|2011-01-31/eps|0|2011-01-31/gross_profit|0|2011-01-31/sga_expense|0.0001|2011-01-31/pre_tax_income|-0.0001|2011-01-31/net_income|-0.0001
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|0.0196|2011-04-30/cash_on_hand|0.0124|2011-04-30/net_ppe|0|2011-04-30/liabilities|0.0011|2011-04-30/total_current_liabilities|0.0011|2011-04-30/total_long_term_liab|0|2011-04-30/book_value_of_equity|0.0185|2011-04-30/retained_earnings|-0.0146|2011-04-30/debt_equity_ratio|0|2011-04-30/average_shares_outs_diluted|3.1979|2011-04-30/eps|0|2011-04-30/revenues|0.0149|2011-04-30/gross_profit|0.0149|2011-04-30/sga_expense|0.0249|2011-04-30/pre_tax_income|-0.0101|2011-04-30/net_income|-0.0101
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2011-07-31/total_current_assets|0.0129|2011-07-31/cash_on_hand|0.0077|2011-07-31/net_ppe||2011-07-31/liabilities|0.0006|2011-07-31/total_current_liabilities|0.0006|2011-07-31/total_long_term_liab|0|2011-07-31/book_value_of_equity|0.0123|2011-07-31/retained_earnings|-0.0208|2011-07-31/debt_equity_ratio|0|2011-07-31/average_shares_outs_diluted|3.3133|2011-07-31/eps|0|2011-07-31/revenues||2011-07-31/gross_profit|0|2011-07-31/sga_expense|0.0061|2011-07-31/pre_tax_income|-0.0061|2011-07-31/net_income|-0.0061|2011-07-31/interest_income|0
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2011-10-31/total_current_assets|0.1982|2011-10-31/cash_on_hand|0.1382|2011-10-31/net_ppe||2011-10-31/liabilities|0.3274|2011-10-31/total_current_liabilities|0.2996|2011-10-31/total_long_term_liab|0.0278|2011-10-31/book_value_of_equity|-0.1292|2011-10-31/retained_earnings|-0.1646|2011-10-31/debt_equity_ratio|0|2011-10-31/average_shares_outs_diluted|3.3133|2011-10-31/eps|-0.045|2011-10-31/revenues||2011-10-31/gross_profit|0|2011-10-31/sga_expense|0.1438|2011-10-31/pre_tax_income|-0.1438|2011-10-31/net_income|-0.1438|2011-10-31/interest_income|0
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2012-01-31/total_current_assets|0.1267|2012-01-31/cash_on_hand|0.0667|2012-01-31/net_ppe||2012-01-31/liabilities|0.1348|2012-01-31/total_current_liabilities|0.0237|2012-01-31/total_long_term_liab|0.1111|2012-01-31/book_value_of_equity|-0.0081|2012-01-31/retained_earnings|-0.4504|2012-01-31/debt_equity_ratio|0|2012-01-31/average_shares_outs_diluted|3.58|2012-01-31/eps|-0.0798|2012-01-31/revenues||2012-01-31/gross_profit||2012-01-31/sga_expense|0.1056|2012-01-31/pre_tax_income|-0.2858|2012-01-31/net_income|-0.2858|2012-01-31/interest_income|0
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2012-04-30/total_current_assets|0.1097|2012-04-30/cash_on_hand|0.0497|2012-04-30/net_ppe|0.0057|2012-04-30/liabilities|0.4153|2012-04-30/total_current_liabilities|0.2209|2012-04-30/total_long_term_liab|0.1944|2012-04-30/book_value_of_equity|-0.3|2012-04-30/retained_earnings|-0.7491|2012-04-30/debt_equity_ratio|-0.5|2012-04-30/average_shares_outs_diluted|3.58|2012-04-30/eps|-0.0835|2012-04-30/revenues||2012-04-30/gross_profit||2012-04-30/sga_expense|0.1185|2012-04-30/pre_tax_income|-0.2988|2012-04-30/net_income|-0.2988|2012-04-30/interest_income|0
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2012-07-31/total_current_assets|0.0665|2012-07-31/cash_on_hand|0.0065|2012-07-31/net_ppe|0.0152|2012-07-31/liabilities|0.6094|2012-07-31/total_current_liabilities|0.3316|2012-07-31/total_long_term_liab|0.2778|2012-07-31/book_value_of_equity|-0.5277|2012-07-31/retained_earnings|-0.9838|2012-07-31/debt_equity_ratio|0|2012-07-31/average_shares_outs_diluted|3.58|2012-07-31/eps|-0.0655|2012-07-31/revenues||2012-07-31/gross_profit||2012-07-31/sga_expense|0.0505|2012-07-31/pre_tax_income|-0.2346|2012-07-31/net_income|-0.2346|2012-07-31/interest_income|-0.0039
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2012-10-31/total_current_assets|0.2021|2012-10-31/cash_on_hand|0.1421|2012-10-31/net_ppe|0.0144|2012-10-31/liabilities|0.7459|2012-10-31/total_current_liabilities|0.3848|2012-10-31/total_long_term_liab|0.3611|2012-10-31/book_value_of_equity|-0.5295|2012-10-31/retained_earnings|-1.2674|2012-10-31/debt_equity_ratio|0|2012-10-31/average_shares_outs_diluted|3.7633|2012-10-31/eps|-0.0754|2012-10-31/revenues||2012-10-31/gross_profit||2012-10-31/sga_expense|0.0989|2012-10-31/pre_tax_income|-0.2837|2012-10-31/net_income|-0.2837|2012-10-31/interest_income|-0.0045
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2013-01-31/total_current_assets|0.2662|2013-01-31/cash_on_hand|0.2005|2013-01-31/net_ppe|0.0147|2013-01-31/liabilities|0.8084|2013-01-31/total_current_liabilities|0.3639|2013-01-31/total_long_term_liab|0.4444|2013-01-31/book_value_of_equity|-0.5275|2013-01-31/retained_earnings|-1.7423|2013-01-31/debt_equity_ratio|-0.5687|2013-01-31/average_shares_outs_diluted|3.8945|2013-01-31/eps|-0.12|2013-01-31/revenues||2013-01-31/gross_profit||2013-01-31/sga_expense|0.2901|2013-01-31/pre_tax_income|-0.4749|2013-01-31/net_income|-0.4749|2013-01-31/interest_income|-0.0045
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2013-04-30/total_current_assets|0.0659|2013-04-30/cash_on_hand|0.002|2013-04-30/net_ppe|0.0045|2013-04-30/liabilities|0.9524|2013-04-30/total_current_liabilities|0.4246|2013-04-30/total_long_term_liab|0.5278|2013-04-30/book_value_of_equity|-0.882|2013-04-30/retained_earnings|-2.2737|2013-04-30/debt_equity_ratio|-0.3401|2013-04-30/average_shares_outs_diluted|4.4894|2013-04-30/eps|-0.12|2013-04-30/revenues||2013-04-30/gross_profit||2013-04-30/sga_expense|0.2468|2013-04-30/pre_tax_income|-0.5314|2013-04-30/net_income|-0.5314|2013-04-30/interest_income|-0.0044
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2013-07-31/total_current_assets|0.0725|2013-07-31/cash_on_hand|0.0125|2013-07-31/net_ppe|0.0042|2013-07-31/liabilities|1.2093|2013-07-31/total_current_liabilities|0.5982|2013-07-31/total_long_term_liab|0.6111|2013-07-31/book_value_of_equity|-1.1326|2013-07-31/retained_earnings|-2.6512|2013-07-31/debt_equity_ratio|-0.4415|2013-07-31/average_shares_outs_diluted|4.5033|2013-07-31/eps|-0.09|2013-07-31/revenues||2013-07-31/gross_profit||2013-07-31/sga_expense|0.1911|2013-07-31/pre_tax_income|-0.3775|2013-07-31/net_income|-0.3775|2013-07-31/interest_income|-0.0061
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2013-10-31/total_current_assets|0.9303|2013-10-31/cash_on_hand|0.7959|2013-10-31/net_ppe|0.006|2013-10-31/liabilities|1.3182|2013-10-31/total_current_liabilities|0.6237|2013-10-31/total_long_term_liab|0.6945|2013-10-31/book_value_of_equity|-0.3819|2013-10-31/retained_earnings|-3.2857|2013-10-31/debt_equity_ratio|-1.3093|2013-10-31/average_shares_outs_diluted|4.8313|2013-10-31/eps|-0.135|2013-10-31/revenues||2013-10-31/gross_profit||2013-10-31/sga_expense|0.3967|2013-10-31/pre_tax_income|-0.6345|2013-10-31/net_income|-0.6345|2013-10-31/interest_income|-0.0076
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2014-01-31/total_current_assets|0.655|2014-01-31/cash_on_hand|0.3502|2014-01-31/net_ppe|0.0055|2014-01-31/liabilities|1.6141|2014-01-31/total_current_liabilities|0.8364|2014-01-31/total_long_term_liab|0.7778|2014-01-31/book_value_of_equity|-0.9536|2014-01-31/retained_earnings|-4.148|2014-01-31/debt_equity_ratio|-0.5243|2014-01-31/average_shares_outs_diluted|5.0276|2014-01-31/eps|-0.165|2014-01-31/revenues||2014-01-31/gross_profit||2014-01-31/sga_expense|0.6745|2014-01-31/pre_tax_income|-0.8623|2014-01-31/net_income|-0.8623|2014-01-31/interest_income|-0.0076
russ2000_2_0377|LIVX|||||||||||||||||||||||||||||||||||||||2014-04-30/total_current_assets|0.3411|2014-04-30/cash_on_hand|0.0856|2014-04-30/net_ppe|0.0081|2014-04-30/liabilities|2.0915|2014-04-30/total_current_liabilities|1.2304|2014-04-30/total_long_term_liab|0.8611|2014-04-30/book_value_of_equity|-1.7424|2014-04-30/retained_earnings|-5.6732|2014-04-30/debt_equity_ratio|-0.287|2014-04-30/average_shares_outs_diluted|6.319|2014-04-30/eps|-0.255|2014-04-30/revenues||2014-04-30/gross_profit||2014-04-30/sga_expense|1.3377|2014-04-30/pre_tax_income|-1.5253|2014-04-30/net_income|-1.5253|2014-04-30/interest_income|-0.0073
russ2000_2_0377|LIVX|201406|1.6576|0.4286|0.0577|1.17|0.0116|6.2506|4.0592|2.1914||-2.9365|-1.3669||||||||||-0.6474||||23.6592|-0.09||1.8472|1.5675|2.1309|-2.0983|-1.5269|-0.0051|||||
russ2000_2_0377|LIVX|201409|1.3881|0.662|0.056|1.0982|0.0109|6.3193|3.7503|2.569||-3.2696|-2.1806|||-56.9427||107.8138|||||-0.6184|0|||25.5318|-0.03||1.5895|1.3363|1.9008|-0.8343|-0.8137|-0.0562|10.5|10.5|||
russ2000_2_0377|LIVX|201412|1.8574|1.024|0.0572|1.0237|0.0102|5.6058|3.5434|2.0624||-2.3698|-5.1423|||-37.301|-96.2724|88.0853|||||-0.7674|0|-0.4676||26.3503|-0.105||2.3019|1.9828|1.8401|-2.6142|-2.9617|-0.0352|9|9|232.167|7.5|2015-01-16/ev_free_cash_flow|-121.9089|2015-01-30/ev_free_cash_flow|-109.7438|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-01-02/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-30/dividend_yield|0|2015-01-16/price|7.5|2015-01-30/price|6.75|2015-01-16/total_return_price|7.5|2015-01-30/total_return_price|6.75|2015-01-16/enterprise_value|212.3039|2015-01-30/enterprise_value|191.1185
russ2000_2_0377|LIVX|201503|0.0369|0.0361||0.0109||2.6182|2.6182|0||2.4033|-10.0992|||-32.8889||36.741|||||0.4457|0|||23.1339|0||-5.7385||-3.1558|-0.0629|-0.3074|0.0505|6.9|6.9||6.75|2015-05-27/ev_free_cash_flow|-205.4147|2015-05-27/price_to_book_value|81.0302|2015-05-29/price_to_book_value|84.6316|2015-05-27/peg_ratio||2015-05-29/peg_ratio||2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-27/price|6.75|2015-05-27/total_return_price|6.75|2015-05-27/enterprise_value|195.7758
russ2000_2_0377|LIVX|201506|1.8798|1.3367|0.057|0.9978|0.0099|6.7462|5.6561|1.0901||-3.2108|-6.0436|||-41.9981||70.7997|||||-0.8421||||29.4691|-0.03||||0.7858|-0.7849|-0.7849|0.0169||||8.925|2015-08-31/ev_free_cash_flow|-1404.7258|2015-08-31/price_to_book_value||2015-08-31/peg_ratio||2015-08-31/dividend_yield|0|2015-08-31/price|8.925|2015-08-31/total_return_price|8.925|2015-08-31/enterprise_value|270.5361
russ2000_2_0377|LIVX|201509|1.1157|0.421|0.0644|0.9412|0.0094|7.2616|6.2335|1.0281||-4.5533|-7.93|||-41.9088||119.957|||||-0.6307|0|||30.1772|-0.06||||1.7418|-1.8604|-1.8604|-0.0344|8.04|8.04|||
russ2000_2_0377|LIVX|201512|1.7568|1.3146|0.0541|0.9063|0.0092|7.7376|6.7517|0.9859||-4.6114|-8.6885|||-124.9974|-258.0164|152.8187|||||-0.7458|0|-0.2521||30.6156|-0.0103||||0.3633|-0.3144|-0.3144|-0.0493|13.35|13.35|408.3744|11.85|2016-02-05/ev_free_cash_flow|-229.1444|2016-02-29/ev_free_cash_flow|-289.7756|2016-02-05/price_to_book_value||2016-02-10/price_to_book_value||2016-02-11/price_to_book_value||2016-02-29/price_to_book_value||2016-02-05/peg_ratio||2016-02-10/peg_ratio||2016-02-11/peg_ratio||2016-02-29/peg_ratio||2016-02-05/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-05/price|11.85|2016-02-29/price|15|2016-02-05/total_return_price|11.85|2016-02-29/total_return_price|15|2016-02-05/enterprise_value|362.6774|2016-02-29/enterprise_value|458.6412
russ2000_2_0377|LIVX|201603|0.0529|0.0369||0.0626||4.9876|4.8773|0.1103||0.2307|-13.8462|||-122.4368||87.8908|||||13.68|0|||29.5129|-0.03||||0.7271|-0.7863|-0.7863|-0.1117|||||
russ2000_2_0377|LIVX|201606|0.173|0.0766||0.0756||3.4008|3.4008|0||2.0338|-15.6501|||-96.2513||84.3921|||||0.8544||||30.8656|-0.06|||0|1.0849|-1.804|-1.804|-0.7123|||||
russ2000_2_0377|LIVX|201609|0.111|0.0079||0.0696||4.654|4.5587|0.0953||0.6931|-17.3963|||-112.5179|-134.5431|97.8653|||||3.4938|0|-0.2686||32.1007|-0.0495||0.225|0.225|1.4427|-1.7461|-1.7461|-0.419|15.6|15.6|485.8647|60|2016-11-10/ev_free_cash_flow|-633.3172|2016-11-18/ev_free_cash_flow|-633.3172|2016-10-04/price_to_book_value|867.1874|2016-11-10/price_to_book_value|2890.6248|2016-11-11/price_to_book_value|2890.6248|2016-11-18/price_to_book_value|2890.6248|2016-10-04/peg_ratio||2016-11-10/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-10-04/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-10/price|60|2016-11-18/price|60|2016-11-10/total_return_price|60|2016-11-18/total_return_price|60|2016-11-10/enterprise_value|2005.8016|2016-11-18/enterprise_value|2005.8016
russ2000_2_0377|LIVX|201612|2.1114|2.0985||0.0635||5.9885|5.6274|0.3611||-3.8136|-22.9893|||-227.6051|-633.3172|929.0126|||||-0.9934|0|-0.0775||33.4856|-0.14||||1.2593|-4.5409|-4.5409|-0.2574|60|60|2005.8016||
russ2000_2_0377|LIVX|201703|1.499|1.477||0.057|0|4.962|4.73|0.232||-3.406|-28.096|||-153.0937||1298.5321|||||-1.2272||||34.0408|-0.15||||1.1932|-5.1069|-5.1069|-0.0743|||||
russ2000_2_0377|LIVX|201706|1.7192|1.5145||0.1496|3.12|6.0413|5.6922|0.3492||-0.7975|-30.911|||-142.2004||385.313|||||-6.2417||||35.5281|-0.08|||-0.41|1.464|-2.509|-2.815|-0.635||||90|2017-08-18/ev_free_cash_flow|-963.5053|2017-08-18/price_to_book_value||2017-08-18/peg_ratio|-1.3264|2017-08-18/dividend_yield|0|2017-08-18/price|90|2017-08-18/total_return_price|90|2017-08-18/enterprise_value|3241.9151
russ2000_2_0377|LIVX|201709|0.5417|0.1759||0.1262|2.9214|8.0525|8.0525|0||-3.915|-35.2131|||-193.3764||783.555|||||-1.4652||||36.0159|-0.12||0.08|-0.428|2.63|-3.817|-4.302|-0.759|||||
russ2000_2_0377|LIVX|201712|18.0903|13.7535||0.4392||28.3738|28.3738|0||40.7832|-41.9315|||-11.236|-45.5395|3.0775|||||0.2108|0|-8.2807||36.5432|-0.19|||-0.186|2.521|-3.608|-6.718|-0.901|4.4|4.4|165.4543|4|2018-01-04/ev_free_cash_flow|-50.4805|2018-01-11/ev_free_cash_flow|-51.1284|2018-01-18/ev_free_cash_flow|-51.1284|2018-01-25/ev_free_cash_flow|-50.4805|2018-02-01/ev_free_cash_flow|-51.1284|2018-02-08/ev_free_cash_flow|-50.2214|2018-02-15/ev_free_cash_flow|-50.1517|2018-02-22/ev_free_cash_flow|-49.1614|2018-01-02/price_to_book_value|5.1021|2018-01-03/price_to_book_value|4.8591|2018-01-04/price_to_book_value|4.8591|2018-01-05/price_to_book_value|4.8591|2018-01-08/price_to_book_value|5.0413|2018-01-09/price_to_book_value|5.1021|2018-01-10/price_to_book_value|5.1021|2018-01-11/price_to_book_value|4.9199|2018-01-12/price_to_book_value|5.1507|2018-01-16/price_to_book_value|4.9199|2018-01-17/price_to_book_value|4.9806|2018-01-18/price_to_book_value|4.9199|2018-01-19/price_to_book_value|5.1488|2018-01-22/price_to_book_value|4.9199|2018-01-23/price_to_book_value|4.9806|2018-01-24/price_to_book_value|4.8591|2018-01-25/price_to_book_value|4.8591|2018-01-26/price_to_book_value|4.8591|2018-01-29/price_to_book_value|4.8591|2018-01-30/price_to_book_value|4.8591|2018-01-31/price_to_book_value|4.8591|2018-02-01/price_to_book_value|4.9199|2018-02-02/price_to_book_value|4.8591|2018-02-05/price_to_book_value|4.9563|2018-02-06/price_to_book_value|4.689|2018-02-07/price_to_book_value|4.8348|2018-02-08/price_to_book_value|4.8348|2018-02-09/price_to_book_value|4.8348|2018-02-12/price_to_book_value|4.9521|2018-02-13/price_to_book_value|4.8902|2018-02-14/price_to_book_value|4.8283|2018-02-15/price_to_book_value|4.8283|2018-02-16/price_to_book_value|5.014|2018-02-20/price_to_book_value|5.014|2018-02-21/price_to_book_value|5.014|2018-02-22/price_to_book_value|4.7354|2018-02-23/price_to_book_value|4.9521|2018-02-26/price_to_book_value|4.915|2018-02-27/price_to_book_value|5.0511|2018-02-28/price_to_book_value|4.9521|2018-01-02/peg_ratio|-0.0835|2018-01-03/peg_ratio|-0.0795|2018-01-04/peg_ratio|-0.0795|2018-01-05/peg_ratio|-0.0795|2018-01-08/peg_ratio|-0.0825|2018-01-09/peg_ratio|-0.0835|2018-01-10/peg_ratio|-0.0835|2018-01-11/peg_ratio|-0.0805|2018-01-12/peg_ratio|-0.0842|2018-01-16/peg_ratio|-0.0805|2018-01-17/peg_ratio|-0.0815|2018-01-18/peg_ratio|-0.0805|2018-01-19/peg_ratio|-0.0842|2018-01-22/peg_ratio|-0.0805|2018-01-23/peg_ratio|-0.0815|2018-01-24/peg_ratio|-0.0795|2018-01-25/peg_ratio|-0.0795|2018-01-26/peg_ratio|-0.0795|2018-01-29/peg_ratio|-0.0795|2018-01-30/peg_ratio|-0.0795|2018-01-31/peg_ratio|-0.0795|2018-02-01/peg_ratio|-0.0805|2018-02-02/peg_ratio|-0.0795|2018-02-05/peg_ratio|-0.0811|2018-02-06/peg_ratio|-0.0767|2018-02-07/peg_ratio|-0.0791|2018-02-08/peg_ratio|-0.0791|2018-02-09/peg_ratio|-0.0791|2018-02-12/peg_ratio|-0.0795|2018-02-13/peg_ratio|-0.0785|2018-02-14/peg_ratio|-0.0775|2018-02-15/peg_ratio|-0.0775|2018-02-16/peg_ratio|-0.0805|2018-02-20/peg_ratio|-0.0805|2018-02-21/peg_ratio|-0.0805|2018-02-22/peg_ratio|-0.076|2018-02-23/peg_ratio|-0.0795|2018-02-26/peg_ratio|-0.0789|2018-02-27/peg_ratio|-0.0811|2018-02-28/peg_ratio|-0.0795|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-28/percent_of_shares_outstanding|0.0897|2018-01-04/price|4|2018-01-11/price|4.05|2018-01-18/price|4.05|2018-01-25/price|4|2018-02-01/price|4.05|2018-02-08/price|3.98|2018-02-15/price|3.9|2018-02-22/price|3.825|2018-01-04/total_return_price|4|2018-01-11/total_return_price|4.05|2018-01-18/total_return_price|4.05|2018-01-25/total_return_price|4|2018-02-01/total_return_price|4.05|2018-02-08/total_return_price|3.98|2018-02-15/total_return_price|3.9|2018-02-22/total_return_price|3.825|2018-01-04/enterprise_value|193.0132|2018-01-11/enterprise_value|195.4903|2018-01-18/enterprise_value|195.4903|2018-01-25/enterprise_value|193.0132|2018-02-01/enterprise_value|195.4903|2018-02-08/enterprise_value|192.0223|2018-02-15/enterprise_value|191.7561|2018-02-22/enterprise_value|187.9693
russ2000_2_0377|LIVX|201803|18.719|10.285||0.393|48.876|29.63|25.682|3.948||38.397|-51.432|||-8.308|-49.5808|2.8499|||||0.2268|0|-9.9831|0.0524|50.2891|-0.21||7.115|1.625|4.862|-9.08|-9.5|-1.627|3.8|3.8|189.573|3.75|2018-04-05/ev_free_cash_flow|-33.4083|2018-04-12/ev_free_cash_flow|-33.588|2018-04-19/ev_free_cash_flow|-33.8574|2018-04-26/ev_free_cash_flow|-32.9592|2018-05-03/ev_free_cash_flow|-33.8574|2018-05-10/ev_free_cash_flow|-32.6898|2018-05-17/ev_free_cash_flow|-62.1515|2018-05-24/ev_free_cash_flow|-35.2048|2018-05-31/ev_free_cash_flow|-37.5402|2018-04-02/price_to_book_value|5.0231|2018-04-03/price_to_book_value|5.224|2018-04-04/price_to_book_value|5.1704|2018-04-05/price_to_book_value|5.0231|2018-04-06/price_to_book_value|5.1168|2018-04-09/price_to_book_value|5.1168|2018-04-10/price_to_book_value|4.9829|2018-04-11/price_to_book_value|4.9561|2018-04-12/price_to_book_value|5.0499|2018-04-13/price_to_book_value|5.1168|2018-04-16/price_to_book_value|5.1302|2018-04-17/price_to_book_value|5.0901|2018-04-18/price_to_book_value|5.1302|2018-04-19/price_to_book_value|5.0901|2018-04-20/price_to_book_value|4.9561|2018-04-23/price_to_book_value|4.9561|2018-04-24/price_to_book_value|4.9561|2018-04-25/price_to_book_value|4.9561|2018-04-26/price_to_book_value|4.9561|2018-04-27/price_to_book_value|5.0901|2018-04-30/price_to_book_value|5.157|2018-05-01/price_to_book_value|5.0901|2018-05-02/price_to_book_value|5.0901|2018-05-03/price_to_book_value|5.0901|2018-05-04/price_to_book_value|5.157|2018-05-07/price_to_book_value|5.157|2018-05-08/price_to_book_value|5.224|2018-05-09/price_to_book_value|4.8623|2018-05-10/price_to_book_value|4.9159|2018-05-11/price_to_book_value|5.1302|2018-05-14/price_to_book_value|5.224|2018-05-15/price_to_book_value|5.5589|2018-05-16/price_to_book_value|5.6593|2018-05-17/price_to_book_value|9.3094|2018-05-18/price_to_book_value|6.6171|2018-05-21/price_to_book_value|5.6258|2018-05-22/price_to_book_value|5.4517|2018-05-23/price_to_book_value|5.4785|2018-05-24/price_to_book_value|5.291|2018-05-25/price_to_book_value|5.1503|2018-05-29/price_to_book_value|5.5991|2018-05-30/price_to_book_value|5.3713|2018-05-31/price_to_book_value|5.6392|2018-04-02/peg_ratio|-0.1245|2018-04-03/peg_ratio|-0.1295|2018-04-04/peg_ratio|-0.1282|2018-04-05/peg_ratio|-0.1245|2018-04-06/peg_ratio|-0.1269|2018-04-09/peg_ratio|-0.1269|2018-04-10/peg_ratio|-0.1235|2018-04-11/peg_ratio|-0.1229|2018-04-12/peg_ratio|-0.1252|2018-04-13/peg_ratio|-0.1269|2018-04-16/peg_ratio|-0.1272|2018-04-17/peg_ratio|-0.1262|2018-04-18/peg_ratio|-0.1272|2018-04-19/peg_ratio|-0.1262|2018-04-20/peg_ratio|-0.1229|2018-04-23/peg_ratio|-0.1229|2018-04-24/peg_ratio|-0.1229|2018-04-25/peg_ratio|-0.1229|2018-04-26/peg_ratio|-0.1229|2018-04-27/peg_ratio|-0.1262|2018-04-30/peg_ratio|-0.1279|2018-05-01/peg_ratio|-0.1262|2018-05-02/peg_ratio|-0.1262|2018-05-03/peg_ratio|-0.1262|2018-05-04/peg_ratio|-0.1279|2018-05-07/peg_ratio|-0.1279|2018-05-08/peg_ratio|-0.1295|2018-05-09/peg_ratio|-0.1205|2018-05-10/peg_ratio|-0.1219|2018-05-11/peg_ratio|-0.1272|2018-05-14/peg_ratio|-0.1295|2018-05-15/peg_ratio|-0.1378|2018-05-16/peg_ratio|-0.1403|2018-05-17/peg_ratio|-0.2308|2018-05-18/peg_ratio|-0.1641|2018-05-21/peg_ratio|-0.1395|2018-05-22/peg_ratio|-0.1352|2018-05-23/peg_ratio|-0.1358|2018-05-24/peg_ratio|-0.1312|2018-05-25/peg_ratio|-0.1277|2018-05-29/peg_ratio|-0.1388|2018-05-30/peg_ratio|-0.1332|2018-05-31/peg_ratio|-0.1398|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0492|2018-04-30/percent_of_shares_outstanding|0.0428|2018-05-15/percent_of_shares_outstanding|0.074|2018-05-31/percent_of_shares_outstanding|0.0986|2018-04-05/price|3.75|2018-04-12/price|3.77|2018-04-19/price|3.8|2018-04-26/price|3.7|2018-05-03/price|3.8|2018-05-10/price|3.67|2018-05-17/price|6.95|2018-05-24/price|3.95|2018-05-31/price|4.21|2018-04-05/total_return_price|3.75|2018-04-12/total_return_price|3.77|2018-04-19/total_return_price|3.8|2018-04-26/total_return_price|3.7|2018-05-03/total_return_price|3.8|2018-05-10/total_return_price|3.67|2018-05-17/total_return_price|6.95|2018-05-24/total_return_price|3.95|2018-05-31/total_return_price|4.21|2018-04-05/enterprise_value|191.2961|2018-04-12/enterprise_value|192.3248|2018-04-19/enterprise_value|193.8677|2018-04-26/enterprise_value|188.7245|2018-05-03/enterprise_value|193.8677|2018-05-10/enterprise_value|187.1815|2018-05-17/enterprise_value|355.8795|2018-05-24/enterprise_value|201.5826|2018-05-31/enterprise_value|214.955
russ2000_2_0377|LIVX|201806|20.992|15.855||0.96|46.453|36.69|27.084|9.606||31.754|-62.2|||-9.5155|-50.6727|4.3498|||||0.4442|0|-6.8493|2.5484|51.5279|-0.21||7.59|-0.845|4.991|-10.768|-10.768|-0.616|5.76|5.76|290.1517|5.88|2018-07-05/ev_free_cash_flow|-36.6239|2018-07-12/ev_free_cash_flow|-33.6796|2018-07-19/ev_free_cash_flow|-31.8629|2018-07-26/ev_free_cash_flow|-33.3664|2018-08-02/ev_free_cash_flow|-30.0462|2018-08-09/ev_free_cash_flow|-30.7979|2018-08-16/ev_free_cash_flow|-27.1645|2018-08-23/ev_free_cash_flow|-27.2272|2018-08-30/ev_free_cash_flow|-27.9163|2018-07-02/price_to_book_value|9.431|2018-07-03/price_to_book_value|9.8559|2018-07-05/price_to_book_value|9.6108|2018-07-06/price_to_book_value|9.7252|2018-07-09/price_to_book_value|9.7906|2018-07-10/price_to_book_value|9.6925|2018-07-11/price_to_book_value|9.5781|2018-07-12/price_to_book_value|8.8426|2018-07-13/price_to_book_value|9.055|2018-07-16/price_to_book_value|8.6464|2018-07-17/price_to_book_value|8.2705|2018-07-18/price_to_book_value|8.3849|2018-07-19/price_to_book_value|8.3686|2018-07-20/price_to_book_value|8.1234|2018-07-23/price_to_book_value|8.2378|2018-07-24/price_to_book_value|8.7935|2018-07-25/price_to_book_value|8.957|2018-07-26/price_to_book_value|8.7608|2018-07-27/price_to_book_value|8.107|2018-07-30/price_to_book_value|7.6984|2018-07-31/price_to_book_value|7.8128|2018-08-01/price_to_book_value|7.6004|2018-08-02/price_to_book_value|7.8946|2018-08-03/price_to_book_value|7.6984|2018-08-06/price_to_book_value|7.3552|2018-08-07/price_to_book_value|8.1397|2018-08-08/price_to_book_value|8.1724|2018-08-09/price_to_book_value|8.0907|2018-08-10/price_to_book_value|7.6004|2018-08-13/price_to_book_value|7.5677|2018-08-14/price_to_book_value|7.5513|2018-08-15/price_to_book_value|7.3061|2018-08-16/price_to_book_value|7.1427|2018-08-17/price_to_book_value|7.2898|2018-08-20/price_to_book_value|7.1754|2018-08-21/price_to_book_value|6.8812|2018-08-22/price_to_book_value|7.2898|2018-08-23/price_to_book_value|7.159|2018-08-24/price_to_book_value|7.2898|2018-08-27/price_to_book_value|7.1264|2018-08-28/price_to_book_value|7.2898|2018-08-29/price_to_book_value|7.1917|2018-08-30/price_to_book_value|7.3388|2018-08-31/price_to_book_value|8.2868|2018-07-02/peg_ratio|-0.1068|2018-07-03/peg_ratio|-0.1116|2018-07-05/peg_ratio|-0.1088|2018-07-06/peg_ratio|-0.1101|2018-07-09/peg_ratio|-0.1109|2018-07-10/peg_ratio|-0.1097|2018-07-11/peg_ratio|-0.1085|2018-07-12/peg_ratio|-0.1001|2018-07-13/peg_ratio|-0.1025|2018-07-16/peg_ratio|-0.0979|2018-07-17/peg_ratio|-0.0936|2018-07-18/peg_ratio|-0.0949|2018-07-19/peg_ratio|-0.0948|2018-07-20/peg_ratio|-0.092|2018-07-23/peg_ratio|-0.0933|2018-07-24/peg_ratio|-0.0996|2018-07-25/peg_ratio|-0.1014|2018-07-26/peg_ratio|-0.0992|2018-07-27/peg_ratio|-0.0918|2018-07-30/peg_ratio|-0.0872|2018-07-31/peg_ratio|-0.0885|2018-08-01/peg_ratio|-0.0861|2018-08-02/peg_ratio|-0.0894|2018-08-03/peg_ratio|-0.0872|2018-08-06/peg_ratio|-0.0833|2018-08-07/peg_ratio|-0.0922|2018-08-08/peg_ratio|-0.0925|2018-08-09/peg_ratio|-0.0916|2018-08-10/peg_ratio|-0.0861|2018-08-13/peg_ratio|-0.0857|2018-08-14/peg_ratio|-0.0855|2018-08-15/peg_ratio|-0.0827|2018-08-16/peg_ratio|-0.0809|2018-08-17/peg_ratio|-0.0825|2018-08-20/peg_ratio|-0.0812|2018-08-21/peg_ratio|-0.0779|2018-08-22/peg_ratio|-0.0825|2018-08-23/peg_ratio|-0.0811|2018-08-24/peg_ratio|-0.0825|2018-08-27/peg_ratio|-0.0807|2018-08-28/peg_ratio|-0.0825|2018-08-29/peg_ratio|-0.0814|2018-08-30/peg_ratio|-0.0831|2018-08-31/peg_ratio|-0.0938|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5609|2018-07-31/percent_of_shares_outstanding|2.6098|2018-08-15/percent_of_shares_outstanding|2.6014|2018-08-31/percent_of_shares_outstanding|2.6077|2018-07-05/price|5.88|2018-07-12/price|5.41|2018-07-19/price|5.12|2018-07-26/price|5.36|2018-08-02/price|4.83|2018-08-09/price|4.95|2018-08-16/price|4.37|2018-08-23/price|4.38|2018-08-30/price|4.49|2018-07-05/total_return_price|5.88|2018-07-12/total_return_price|5.41|2018-07-19/total_return_price|5.12|2018-07-26/total_return_price|5.36|2018-08-02/total_return_price|4.83|2018-08-09/total_return_price|4.95|2018-08-16/total_return_price|4.37|2018-08-23/total_return_price|4.38|2018-08-30/total_return_price|4.49|2018-07-05/enterprise_value|303.4292|2018-07-12/enterprise_value|279.0356|2018-07-19/enterprise_value|263.9842|2018-07-26/enterprise_value|276.4405|2018-08-02/enterprise_value|248.9328|2018-08-09/enterprise_value|255.1609|2018-08-16/enterprise_value|225.0581|2018-08-23/enterprise_value|225.5771|2018-08-30/enterprise_value|231.2863
russ2000_2_0377|LIVX|201809|19.226|14.064||1.476|44.03|40.278|31.827|8.451||24.493|-72.525|||-5.4683|-25.2852|3.15|||||0.5867|0|-10.0165|2.7534|51.9495|-0.2||7.968|-0.167|4.97|-10.325|-10.325|-0.782|4.07|4.07|209.4877|3.63|2018-10-04/ev_free_cash_flow|-20.9023|2018-10-11/ev_free_cash_flow|-16.1307|2018-10-18/ev_free_cash_flow|-17.1655|2018-10-25/ev_free_cash_flow|-16.4182|2018-11-01/ev_free_cash_flow|-17.568|2018-11-08/ev_free_cash_flow|-21.1069|2018-11-15/ev_free_cash_flow|-22.4312|2018-11-23/ev_free_cash_flow|-25.0797|2018-11-30/ev_free_cash_flow|-29.3403|2018-10-01/price_to_book_value|8.0116|2018-10-02/price_to_book_value|7.8208|2018-10-03/price_to_book_value|8.0328|2018-10-04/price_to_book_value|7.6936|2018-10-05/price_to_book_value|7.3121|2018-10-08/price_to_book_value|6.8883|2018-10-09/price_to_book_value|6.0193|2018-10-10/price_to_book_value|5.8709|2018-10-11/price_to_book_value|5.9345|2018-10-12/price_to_book_value|5.9981|2018-10-15/price_to_book_value|6.0617|2018-10-16/price_to_book_value|6.5068|2018-10-17/price_to_book_value|6.5279|2018-10-18/price_to_book_value|6.316|2018-10-19/price_to_book_value|5.8709|2018-10-22/price_to_book_value|5.6378|2018-10-23/price_to_book_value|5.6378|2018-10-24/price_to_book_value|5.9769|2018-10-25/price_to_book_value|6.0405|2018-10-26/price_to_book_value|6.2312|2018-10-29/price_to_book_value|6.1676|2018-10-30/price_to_book_value|6.21|2018-10-31/price_to_book_value|6.2736|2018-11-01/price_to_book_value|6.4644|2018-11-02/price_to_book_value|6.5915|2018-11-05/price_to_book_value|6.4644|2018-11-06/price_to_book_value|6.7823|2018-11-07/price_to_book_value|6.8883|2018-11-08/price_to_book_value|7.7691|2018-11-09/price_to_book_value|8.597|2018-11-12/price_to_book_value|8.9578|2018-11-13/price_to_book_value|8.9154|2018-11-14/price_to_book_value|7.9601|2018-11-15/price_to_book_value|8.2573|2018-11-16/price_to_book_value|8.597|2018-11-19/price_to_book_value|8.2361|2018-11-20/price_to_book_value|8.2149|2018-11-21/price_to_book_value|8.9578|2018-11-23/price_to_book_value|9.2338|2018-11-26/price_to_book_value|10.6135|2018-11-27/price_to_book_value|9.7644|2018-11-28/price_to_book_value|10.2739|2018-11-29/price_to_book_value|10.5498|2018-11-30/price_to_book_value|10.8046|2018-10-01/peg_ratio|-0.0715|2018-10-02/peg_ratio|-0.0698|2018-10-03/peg_ratio|-0.0716|2018-10-04/peg_ratio|-0.0686|2018-10-05/peg_ratio|-0.0652|2018-10-08/peg_ratio|-0.0614|2018-10-09/peg_ratio|-0.0537|2018-10-10/peg_ratio|-0.0524|2018-10-11/peg_ratio|-0.0529|2018-10-12/peg_ratio|-0.0535|2018-10-15/peg_ratio|-0.0541|2018-10-16/peg_ratio|-0.058|2018-10-17/peg_ratio|-0.0582|2018-10-18/peg_ratio|-0.0563|2018-10-19/peg_ratio|-0.0524|2018-10-22/peg_ratio|-0.0503|2018-10-23/peg_ratio|-0.0503|2018-10-24/peg_ratio|-0.0533|2018-10-25/peg_ratio|-0.0539|2018-10-26/peg_ratio|-0.0556|2018-10-29/peg_ratio|-0.055|2018-10-30/peg_ratio|-0.0554|2018-10-31/peg_ratio|-0.056|2018-11-01/peg_ratio|-0.0577|2018-11-02/peg_ratio|-0.0588|2018-11-05/peg_ratio|-0.0577|2018-11-06/peg_ratio|-0.0605|2018-11-07/peg_ratio|-0.0614|2018-11-08/peg_ratio|-0.0692|2018-11-09/peg_ratio|-0.0766|2018-11-12/peg_ratio|-0.0798|2018-11-13/peg_ratio|-0.0794|2018-11-14/peg_ratio|-0.0709|2018-11-15/peg_ratio|-0.0735|2018-11-16/peg_ratio|-0.0766|2018-11-19/peg_ratio|-0.0733|2018-11-20/peg_ratio|-0.0732|2018-11-21/peg_ratio|-0.0798|2018-11-23/peg_ratio|-0.0822|2018-11-26/peg_ratio|-0.0945|2018-11-27/peg_ratio|-0.087|2018-11-28/peg_ratio|-0.0915|2018-11-29/peg_ratio|-0.094|2018-11-30/peg_ratio|-0.0962|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9562|2018-10-31/percent_of_shares_outstanding|3.0286|2018-11-15/percent_of_shares_outstanding|3.16|2018-11-30/percent_of_shares_outstanding|3.2302|2018-10-04/price|3.63|2018-10-11/price|2.8|2018-10-18/price|2.98|2018-10-25/price|2.85|2018-11-01/price|3.05|2018-11-08/price|3.66|2018-11-15/price|3.89|2018-11-23/price|4.35|2018-11-30/price|5.09|2018-10-04/total_return_price|3.63|2018-10-11/total_return_price|2.8|2018-10-18/total_return_price|2.98|2018-10-25/total_return_price|2.85|2018-11-01/total_return_price|3.05|2018-11-08/total_return_price|3.66|2018-11-15/total_return_price|3.89|2018-11-23/total_return_price|4.35|2018-11-30/total_return_price|5.09|2018-10-04/enterprise_value|188.7476|2018-10-11/enterprise_value|145.6606|2018-10-18/enterprise_value|155.0048|2018-10-25/enterprise_value|148.2562|2018-11-01/enterprise_value|158.6386|2018-11-08/enterprise_value|190.5955|2018-11-15/enterprise_value|202.5535|2018-11-23/enterprise_value|226.4696|2018-11-30/enterprise_value|264.9432
russ2000_2_0377|LIVX|201812|19.367|14.294||2.036|33.766|45.104|37.014|8.09||14.741|-79.088||8.1441|-6.9344|-28.2464|4.3054|8.0481||17.4565|-0.1697|0.992|0|-1.3556|5.9468|51.9848|-0.13||8.964|1.393|5.433|-6.563|-6.563|-0.839|4.9|4.9|255.0649|6|2019-01-02/ev_revenues|9.4258|2019-01-03/ev_revenues|9.1136|2019-01-04/ev_revenues|9.8694|2019-01-07/ev_revenues|9.6394|2019-01-08/ev_revenues|9.7709|2019-01-09/ev_revenues|10.2638|2019-01-10/ev_revenues|9.9352|2019-01-11/ev_revenues|10.2145|2019-01-14/ev_revenues|10.576|2019-01-15/ev_revenues|11.4305|2019-01-16/ev_revenues|10.8389|2019-01-17/ev_revenues|11.3812|2019-01-18/ev_revenues|10.8389|2019-01-22/ev_revenues|10.3788|2019-01-23/ev_revenues|10.2802|2019-01-24/ev_revenues|9.9845|2019-01-25/ev_revenues|10.576|2019-01-28/ev_revenues|10.3131|2019-01-29/ev_revenues|9.8694|2019-01-30/ev_revenues|9.6558|2019-01-31/ev_revenues|10.0173|2019-02-01/ev_revenues|9.5737|2019-02-04/ev_revenues|8.5713|2019-02-05/ev_revenues|9.6065|2019-02-06/ev_revenues|9.1793|2019-02-07/ev_revenues|8.7685|2019-02-08/ev_revenues|9.1327|2019-02-11/ev_revenues|9.001|2019-02-12/ev_revenues|9.2974|2019-02-13/ev_revenues|9.3797|2019-02-14/ev_revenues|9.3632|2019-02-15/ev_revenues|9.5279|2019-02-19/ev_revenues|9.5443|2019-02-20/ev_revenues|9.3961|2019-02-21/ev_revenues|9.8407|2019-02-22/ev_revenues|10.1865|2019-02-25/ev_revenues|10.4829|2019-02-26/ev_revenues|11.0757|2019-02-27/ev_revenues|9.9395|2019-02-28/ev_revenues|9.8078|2019-01-04/ev_free_cash_flow|-39.1425|2019-01-11/ev_free_cash_flow|-40.511|2019-01-18/ev_free_cash_flow|-42.9874|2019-01-25/ev_free_cash_flow|-41.9447|2019-02-01/ev_free_cash_flow|-37.9694|2019-02-08/ev_free_cash_flow|-36.2205|2019-02-15/ev_free_cash_flow|-37.7878|2019-02-22/ev_free_cash_flow|-40.4|2019-01-02/ps_ratio|9.3163|2019-01-03/ps_ratio|9.0074|2019-01-04/ps_ratio|9.7553|2019-01-07/ps_ratio|9.5276|2019-01-08/ps_ratio|9.6577|2019-01-09/ps_ratio|10.1455|2019-01-10/ps_ratio|9.8203|2019-01-11/ps_ratio|10.0967|2019-01-14/ps_ratio|10.4544|2019-01-15/ps_ratio|11.2998|2019-01-16/ps_ratio|10.7145|2019-01-17/ps_ratio|11.2511|2019-01-18/ps_ratio|10.7145|2019-01-22/ps_ratio|10.2593|2019-01-23/ps_ratio|10.1617|2019-01-24/ps_ratio|9.8691|2019-01-25/ps_ratio|10.4544|2019-01-28/ps_ratio|10.1942|2019-01-29/ps_ratio|9.7553|2019-01-30/ps_ratio|9.5439|2019-01-31/ps_ratio|9.9016|2019-02-01/ps_ratio|9.4626|2019-02-04/ps_ratio|8.4708|2019-02-05/ps_ratio|9.4951|2019-02-06/ps_ratio|9.0724|2019-02-07/ps_ratio|8.6659|2019-02-08/ps_ratio|9.0074|2019-02-11/ps_ratio|8.8773|2019-02-12/ps_ratio|9.1699|2019-02-13/ps_ratio|9.2512|2019-02-14/ps_ratio|9.235|2019-02-15/ps_ratio|9.3976|2019-02-19/ps_ratio|9.4138|2019-02-20/ps_ratio|9.2675|2019-02-21/ps_ratio|9.7065|2019-02-22/ps_ratio|10.0479|2019-02-25/ps_ratio|10.3406|2019-02-26/ps_ratio|10.9259|2019-02-27/ps_ratio|9.804|2019-02-28/ps_ratio|9.674|2019-01-02/price_to_book_value|20.2072|2019-01-03/price_to_book_value|19.5372|2019-01-04/price_to_book_value|21.1594|2019-01-07/price_to_book_value|20.6657|2019-01-08/price_to_book_value|20.9478|2019-01-09/price_to_book_value|22.0058|2019-01-10/price_to_book_value|21.3005|2019-01-11/price_to_book_value|21.9|2019-01-14/price_to_book_value|22.6758|2019-01-15/price_to_book_value|24.5096|2019-01-16/price_to_book_value|23.2401|2019-01-17/price_to_book_value|24.4038|2019-01-18/price_to_book_value|23.2401|2019-01-22/price_to_book_value|22.2526|2019-01-23/price_to_book_value|22.041|2019-01-24/price_to_book_value|21.4063|2019-01-25/price_to_book_value|22.6758|2019-01-28/price_to_book_value|22.1116|2019-01-29/price_to_book_value|21.1594|2019-01-30/price_to_book_value|20.7009|2019-01-31/price_to_book_value|21.4768|2019-02-01/price_to_book_value|20.5246|2019-02-04/price_to_book_value|18.3734|2019-02-05/price_to_book_value|20.5951|2019-02-06/price_to_book_value|19.6782|2019-02-07/price_to_book_value|18.7966|2019-02-08/price_to_book_value|19.5782|2019-02-11/price_to_book_value|19.2955|2019-02-12/price_to_book_value|19.9316|2019-02-13/price_to_book_value|20.1083|2019-02-14/price_to_book_value|20.0729|2019-02-15/price_to_book_value|20.4263|2019-02-19/price_to_book_value|20.4617|2019-02-20/price_to_book_value|20.1436|2019-02-21/price_to_book_value|21.0978|2019-02-22/price_to_book_value|21.8399|2019-02-25/price_to_book_value|22.476|2019-02-26/price_to_book_value|23.7483|2019-02-27/price_to_book_value|21.3098|2019-02-28/price_to_book_value|21.0271|2019-01-02/peg_ratio|-0.1965|2019-01-03/peg_ratio|-0.1899|2019-01-04/peg_ratio|-0.2057|2019-01-07/peg_ratio|-0.2009|2019-01-08/peg_ratio|-0.2037|2019-01-09/peg_ratio|-0.2139|2019-01-10/peg_ratio|-0.2071|2019-01-11/peg_ratio|-0.2129|2019-01-14/peg_ratio|-0.2205|2019-01-15/peg_ratio|-0.2383|2019-01-16/peg_ratio|-0.2259|2019-01-17/peg_ratio|-0.2373|2019-01-18/peg_ratio|-0.2259|2019-01-22/peg_ratio|-0.2163|2019-01-23/peg_ratio|-0.2143|2019-01-24/peg_ratio|-0.2081|2019-01-25/peg_ratio|-0.2205|2019-01-28/peg_ratio|-0.215|2019-01-29/peg_ratio|-0.2057|2019-01-30/peg_ratio|-0.2013|2019-01-31/peg_ratio|-0.2088|2019-02-01/peg_ratio|-0.1995|2019-02-04/peg_ratio|-0.1786|2019-02-05/peg_ratio|-0.2002|2019-02-06/peg_ratio|-0.1913|2019-02-07/peg_ratio|-0.1827|2019-02-08/peg_ratio|-0.1899|2019-02-11/peg_ratio|-0.1872|2019-02-12/peg_ratio|-0.1934|2019-02-13/peg_ratio|-0.1951|2019-02-14/peg_ratio|-0.1947|2019-02-15/peg_ratio|-0.1982|2019-02-19/peg_ratio|-0.1985|2019-02-20/peg_ratio|-0.1954|2019-02-21/peg_ratio|-0.2047|2019-02-22/peg_ratio|-0.2119|2019-02-25/peg_ratio|-0.2181|2019-02-26/peg_ratio|-0.2304|2019-02-27/peg_ratio|-0.2067|2019-02-28/peg_ratio|-0.204|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3797|2019-01-31/percent_of_shares_outstanding|5.1325|2019-02-15/percent_of_shares_outstanding|5.1647|2019-02-28/percent_of_shares_outstanding|5.0636|2019-01-04/price|6|2019-01-11/price|6.21|2019-01-18/price|6.59|2019-01-25/price|6.43|2019-02-01/price|5.82|2019-02-08/price|5.54|2019-02-15/price|5.78|2019-02-22/price|6.18|2019-01-04/total_return_price|6|2019-01-11/total_return_price|6.21|2019-01-18/total_return_price|6.59|2019-01-25/total_return_price|6.43|2019-02-01/total_return_price|5.82|2019-02-08/total_return_price|5.54|2019-02-15/total_return_price|5.78|2019-02-22/total_return_price|6.18|2019-01-04/enterprise_value|312.2396|2019-01-11/enterprise_value|323.1565|2019-01-18/enterprise_value|342.9108|2019-01-25/enterprise_value|334.5932|2019-02-01/enterprise_value|302.8823|2019-02-08/enterprise_value|288.9309|2019-02-15/enterprise_value|301.4335|2019-02-22/enterprise_value|322.2712
russ2000_2_0377|LIVX|201903|19.564|13.704||2.72|36.615|49.436|34.2|15.236||9.463|-89.194||8.4563|-7.5469|-35.1756|4.8385|8.285||||1.8438|0|-0.6295|4.1894|52.1316|-0.19||9.179|2.15|6.559|-9.888|-10.106|-1.037|5.38|5.38|280.5958|5.18|2019-04-01/ev_revenues|8.5959|2019-04-02/ev_revenues|8.5648|2019-04-03/ev_revenues|8.4097|2019-04-04/ev_revenues|8.1771|2019-04-05/ev_revenues|8.146|2019-04-08/ev_revenues|8.115|2019-04-09/ev_revenues|7.8668|2019-04-10/ev_revenues|7.9134|2019-04-11/ev_revenues|7.4635|2019-04-12/ev_revenues|7.4325|2019-04-15/ev_revenues|7.6652|2019-04-16/ev_revenues|8.0375|2019-04-17/ev_revenues|7.8668|2019-04-18/ev_revenues|7.8668|2019-04-22/ev_revenues|7.2774|2019-04-23/ev_revenues|7.2153|2019-04-24/ev_revenues|7.2619|2019-04-25/ev_revenues|7.1223|2019-04-26/ev_revenues|7.5256|2019-04-29/ev_revenues|7.7272|2019-04-30/ev_revenues|7.8203|2019-05-01/ev_revenues|7.3394|2019-05-02/ev_revenues|7.417|2019-05-03/ev_revenues|7.6807|2019-05-06/ev_revenues|7.7582|2019-05-07/ev_revenues|7.5566|2019-05-08/ev_revenues|7.8823|2019-05-09/ev_revenues|7.5721|2019-05-10/ev_revenues|7.8203|2019-05-13/ev_revenues|7.4015|2019-05-14/ev_revenues|7.479|2019-05-15/ev_revenues|7.2153|2019-05-16/ev_revenues|6.8741|2019-05-17/ev_revenues|6.7035|2019-05-20/ev_revenues|6.6724|2019-05-21/ev_revenues|6.688|2019-05-22/ev_revenues|6.719|2019-05-23/ev_revenues|6.3157|2019-05-24/ev_revenues|6.4863|2019-05-28/ev_revenues|6.4708|2019-05-29/ev_revenues|6.0365|2019-05-30/ev_revenues|5.9434|2019-05-31/ev_revenues|5.9744|2019-04-05/ev_free_cash_flow|-33.0639|2019-04-12/ev_free_cash_flow|-30.1678|2019-04-22/ev_free_cash_flow|-29.5382|2019-04-29/ev_free_cash_flow|-31.364|2019-05-06/ev_free_cash_flow|-31.4899|2019-05-13/ev_free_cash_flow|-30.0418|2019-05-20/ev_free_cash_flow|-27.0828|2019-05-28/ev_free_cash_flow|-26.2643|2019-04-01/ps_ratio|8.4236|2019-04-02/ps_ratio|8.3928|2019-04-03/ps_ratio|8.2388|2019-04-04/ps_ratio|8.0078|2019-04-05/ps_ratio|7.977|2019-04-08/ps_ratio|7.9462|2019-04-09/ps_ratio|7.6998|2019-04-10/ps_ratio|7.746|2019-04-11/ps_ratio|7.2994|2019-04-12/ps_ratio|7.2686|2019-04-15/ps_ratio|7.4996|2019-04-16/ps_ratio|7.8692|2019-04-17/ps_ratio|7.6998|2019-04-18/ps_ratio|7.6998|2019-04-22/ps_ratio|7.1146|2019-04-23/ps_ratio|7.053|2019-04-24/ps_ratio|7.0992|2019-04-25/ps_ratio|6.9607|2019-04-26/ps_ratio|7.361|2019-04-29/ps_ratio|7.5612|2019-04-30/ps_ratio|7.6536|2019-05-01/ps_ratio|7.1762|2019-05-02/ps_ratio|7.2532|2019-05-03/ps_ratio|7.515|2019-05-06/ps_ratio|7.592|2019-05-07/ps_ratio|7.3918|2019-05-08/ps_ratio|7.7152|2019-05-09/ps_ratio|7.4072|2019-05-10/ps_ratio|7.6536|2019-05-13/ps_ratio|7.2378|2019-05-14/ps_ratio|7.3148|2019-05-15/ps_ratio|7.053|2019-05-16/ps_ratio|6.7143|2019-05-17/ps_ratio|6.5449|2019-05-20/ps_ratio|6.5141|2019-05-21/ps_ratio|6.5295|2019-05-22/ps_ratio|6.5603|2019-05-23/ps_ratio|6.1599|2019-05-24/ps_ratio|6.3293|2019-05-28/ps_ratio|6.3139|2019-05-29/ps_ratio|5.8827|2019-05-30/ps_ratio|5.7903|2019-05-31/ps_ratio|5.8211|2019-04-01/price_to_book_value|30.2172|2019-04-02/price_to_book_value|30.1067|2019-04-03/price_to_book_value|29.5543|2019-04-04/price_to_book_value|28.7257|2019-04-05/price_to_book_value|28.6152|2019-04-08/price_to_book_value|28.5047|2019-04-09/price_to_book_value|27.6208|2019-04-10/price_to_book_value|27.7866|2019-04-11/price_to_book_value|26.1846|2019-04-12/price_to_book_value|26.0741|2019-04-15/price_to_book_value|26.9027|2019-04-16/price_to_book_value|28.2285|2019-04-17/price_to_book_value|27.6208|2019-04-18/price_to_book_value|27.6208|2019-04-22/price_to_book_value|25.5217|2019-04-23/price_to_book_value|25.3007|2019-04-24/price_to_book_value|25.4664|2019-04-25/price_to_book_value|24.9692|2019-04-26/price_to_book_value|26.4055|2019-04-29/price_to_book_value|27.1237|2019-04-30/price_to_book_value|27.4551|2019-05-01/price_to_book_value|25.7426|2019-05-02/price_to_book_value|26.0188|2019-05-03/price_to_book_value|26.9579|2019-05-06/price_to_book_value|27.2341|2019-05-07/price_to_book_value|26.516|2019-05-08/price_to_book_value|27.6761|2019-05-09/price_to_book_value|26.5712|2019-05-10/price_to_book_value|27.4551|2019-05-13/price_to_book_value|25.9636|2019-05-14/price_to_book_value|26.2398|2019-05-15/price_to_book_value|25.3007|2019-05-16/price_to_book_value|24.0854|2019-05-17/price_to_book_value|23.4777|2019-05-20/price_to_book_value|23.3672|2019-05-21/price_to_book_value|23.4225|2019-05-22/price_to_book_value|23.533|2019-05-23/price_to_book_value|22.0967|2019-05-24/price_to_book_value|22.7043|2019-05-28/price_to_book_value|22.6491|2019-05-29/price_to_book_value|21.1023|2019-05-30/price_to_book_value|20.7709|2019-05-31/price_to_book_value|20.8814|2019-04-01/peg_ratio|-0.3458|2019-04-02/peg_ratio|-0.3446|2019-04-03/peg_ratio|-0.3383|2019-04-04/peg_ratio|-0.3288|2019-04-05/peg_ratio|-0.3275|2019-04-08/peg_ratio|-0.3262|2019-04-09/peg_ratio|-0.3161|2019-04-10/peg_ratio|-0.318|2019-04-11/peg_ratio|-0.2997|2019-04-12/peg_ratio|-0.2984|2019-04-15/peg_ratio|-0.3079|2019-04-16/peg_ratio|-0.3231|2019-04-17/peg_ratio|-0.3161|2019-04-18/peg_ratio|-0.3161|2019-04-22/peg_ratio|-0.2921|2019-04-23/peg_ratio|-0.2896|2019-04-24/peg_ratio|-0.2915|2019-04-25/peg_ratio|-0.2858|2019-04-26/peg_ratio|-0.3022|2019-04-29/peg_ratio|-0.3104|2019-04-30/peg_ratio|-0.3142|2019-05-01/peg_ratio|-0.2946|2019-05-02/peg_ratio|-0.2978|2019-05-03/peg_ratio|-0.3085|2019-05-06/peg_ratio|-0.3117|2019-05-07/peg_ratio|-0.3035|2019-05-08/peg_ratio|-0.3168|2019-05-09/peg_ratio|-0.3041|2019-05-10/peg_ratio|-0.3142|2019-05-13/peg_ratio|-0.2972|2019-05-14/peg_ratio|-0.3003|2019-05-15/peg_ratio|-0.2896|2019-05-16/peg_ratio|-0.2757|2019-05-17/peg_ratio|-0.2687|2019-05-20/peg_ratio|-0.2674|2019-05-21/peg_ratio|-0.2681|2019-05-22/peg_ratio|-0.2693|2019-05-23/peg_ratio|-0.2529|2019-05-24/peg_ratio|-0.2599|2019-05-28/peg_ratio|-0.2592|2019-05-29/peg_ratio|-0.2415|2019-05-30/peg_ratio|-0.2377|2019-05-31/peg_ratio|-0.239|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.034|2019-04-30/percent_of_shares_outstanding|5.0189|2019-05-15/percent_of_shares_outstanding|4.9736|2019-05-31/percent_of_shares_outstanding|4.8724|2019-04-05/price|5.18|2019-04-12/price|4.72|2019-04-22/price|4.62|2019-04-29/price|4.91|2019-05-06/price|4.93|2019-05-13/price|4.7|2019-05-20/price|4.23|2019-05-28/price|4.1|2019-04-05/total_return_price|5.18|2019-04-12/total_return_price|4.72|2019-04-22/total_return_price|4.62|2019-04-29/total_return_price|4.91|2019-05-06/total_return_price|4.93|2019-05-13/total_return_price|4.7|2019-05-20/total_return_price|4.23|2019-05-28/total_return_price|4.1|2019-04-05/enterprise_value|274.5295|2019-04-12/enterprise_value|250.4829|2019-04-22/enterprise_value|245.2554|2019-04-29/enterprise_value|260.4152|2019-05-06/enterprise_value|261.4607|2019-05-13/enterprise_value|249.4374|2019-05-20/enterprise_value|224.8681|2019-05-28/enterprise_value|218.0723
russ2000_2_0377|LIVX|201906|16.024|10.015||2.974|34.828|52.138|37.2|14.938||1.796|-100.16||6.2968|-5.9068|-27.954|4.1573|6.0715|||-0.2624|9.392|0|-0.7506|5.358|52.3199|-0.21||9.498|0.485|6.536|-10.966|-10.966|-0.87|4.35|4.35|232.102|3.64|2019-07-01/ev_revenues|5.7672|2019-07-02/ev_revenues|5.5466|2019-07-03/ev_revenues|5.5319|2019-07-05/ev_revenues|5.1642|2019-07-08/ev_revenues|4.87|2019-07-09/ev_revenues|4.5023|2019-07-10/ev_revenues|4.6346|2019-07-11/ev_revenues|4.4434|2019-07-12/ev_revenues|4.2375|2019-07-15/ev_revenues|4.4875|2019-07-16/ev_revenues|4.4581|2019-07-17/ev_revenues|4.2081|2019-07-18/ev_revenues|3.7962|2019-07-19/ev_revenues|3.9139|2019-07-22/ev_revenues|4.0169|2019-07-23/ev_revenues|3.6932|2019-07-24/ev_revenues|3.6637|2019-07-25/ev_revenues|3.3979|2019-07-26/ev_revenues|4.2694|2019-07-29/ev_revenues|4.166|2019-07-30/ev_revenues|4.5275|2019-07-31/ev_revenues|4.9642|2019-08-01/ev_revenues|4.5113|2019-08-02/ev_revenues|4.3819|2019-08-05/ev_revenues|4.8187|2019-08-06/ev_revenues|4.7054|2019-08-07/ev_revenues|4.5275|2019-08-08/ev_revenues|4.9642|2019-08-09/ev_revenues|4.9481|2019-08-12/ev_revenues|4.6407|2019-08-13/ev_revenues|4.5922|2019-08-14/ev_revenues|4.0099|2019-08-15/ev_revenues|4.5275|2019-08-16/ev_revenues|4.0422|2019-08-19/ev_revenues|4.2363|2019-08-20/ev_revenues|4.5922|2019-08-21/ev_revenues|4.4952|2019-08-22/ev_revenues|4.4466|2019-08-23/ev_revenues|4.0099|2019-08-26/ev_revenues|4.2363|2019-08-27/ev_revenues|3.9452|2019-08-28/ev_revenues|3.9614|2019-08-29/ev_revenues|3.7349|2019-08-30/ev_revenues|3.7834|2019-07-02/ev_free_cash_flow|-27.0301|2019-07-09/ev_free_cash_flow|-21.9407|2019-07-16/ev_free_cash_flow|-21.7257|2019-07-23/ev_free_cash_flow|-17.9982|2019-07-30/ev_free_cash_flow|-22.0638|2019-08-06/ev_free_cash_flow|-22.9309|2019-08-13/ev_free_cash_flow|-22.3791|2019-08-20/ev_free_cash_flow|-22.3791|2019-08-27/ev_free_cash_flow|-19.226|2019-07-01/ps_ratio|5.5448|2019-07-02/ps_ratio|5.3254|2019-07-03/ps_ratio|5.3107|2019-07-05/ps_ratio|4.945|2019-07-08/ps_ratio|4.6524|2019-07-09/ps_ratio|4.2866|2019-07-10/ps_ratio|4.4183|2019-07-11/ps_ratio|4.2281|2019-07-12/ps_ratio|4.0233|2019-07-15/ps_ratio|4.272|2019-07-16/ps_ratio|4.2427|2019-07-17/ps_ratio|3.994|2019-07-18/ps_ratio|3.5844|2019-07-19/ps_ratio|3.7014|2019-07-22/ps_ratio|3.8038|2019-07-23/ps_ratio|3.482|2019-07-24/ps_ratio|3.4381|2019-07-25/ps_ratio|3.1747|2019-07-26/ps_ratio|4.0379|2019-07-29/ps_ratio|3.9355|2019-07-30/ps_ratio|3.9209|2019-07-31/ps_ratio|4.3159|2019-08-01/ps_ratio|3.9062|2019-08-02/ps_ratio|3.7892|2019-08-05/ps_ratio|4.1842|2019-08-06/ps_ratio|4.0818|2019-08-07/ps_ratio|3.9209|2019-08-08/ps_ratio|4.3159|2019-08-09/ps_ratio|4.3013|2019-08-12/ps_ratio|4.0233|2019-08-13/ps_ratio|3.9794|2019-08-14/ps_ratio|3.4527|2019-08-15/ps_ratio|3.9209|2019-08-16/ps_ratio|3.482|2019-08-19/ps_ratio|3.6575|2019-08-20/ps_ratio|3.9794|2019-08-21/ps_ratio|3.8916|2019-08-22/ps_ratio|3.8477|2019-08-23/ps_ratio|3.4527|2019-08-26/ps_ratio|3.6575|2019-08-27/ps_ratio|3.3942|2019-08-28/ps_ratio|3.4088|2019-08-29/ps_ratio|3.204|2019-08-30/ps_ratio|3.2479|2019-07-01/price_to_book_value|110.5306|2019-07-02/price_to_book_value|106.1561|2019-07-03/price_to_book_value|105.8644|2019-07-05/price_to_book_value|98.5735|2019-07-08/price_to_book_value|92.7407|2019-07-09/price_to_book_value|85.4498|2019-07-10/price_to_book_value|88.0745|2019-07-11/price_to_book_value|84.2832|2019-07-12/price_to_book_value|80.2003|2019-07-15/price_to_book_value|85.1582|2019-07-16/price_to_book_value|84.5749|2019-07-17/price_to_book_value|79.617|2019-07-18/price_to_book_value|71.4512|2019-07-19/price_to_book_value|73.7843|2019-07-22/price_to_book_value|75.8258|2019-07-23/price_to_book_value|69.4097|2019-07-24/price_to_book_value|68.8246|2019-07-25/price_to_book_value|63.553|2019-07-26/price_to_book_value|80.8323|2019-07-29/price_to_book_value|78.7823|2019-07-30/price_to_book_value|85.9504|2019-07-31/price_to_book_value|94.6096|2019-08-01/price_to_book_value|85.6297|2019-08-02/price_to_book_value|83.064|2019-08-05/price_to_book_value|91.7232|2019-08-06/price_to_book_value|89.4782|2019-08-07/price_to_book_value|85.9504|2019-08-08/price_to_book_value|94.6096|2019-08-09/price_to_book_value|94.2889|2019-08-12/price_to_book_value|88.1954|2019-08-13/price_to_book_value|87.2332|2019-08-14/price_to_book_value|75.6877|2019-08-15/price_to_book_value|85.9504|2019-08-16/price_to_book_value|76.3291|2019-08-19/price_to_book_value|80.1776|2019-08-20/price_to_book_value|87.2332|2019-08-21/price_to_book_value|85.309|2019-08-22/price_to_book_value|84.3469|2019-08-23/price_to_book_value|75.6877|2019-08-26/price_to_book_value|80.1776|2019-08-27/price_to_book_value|74.4048|2019-08-28/price_to_book_value|74.7255|2019-08-29/price_to_book_value|70.2356|2019-08-30/price_to_book_value|71.1977|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4457|2019-07-31/percent_of_shares_outstanding|3.6648|2019-08-15/percent_of_shares_outstanding|3.7516|2019-08-30/percent_of_shares_outstanding|3.8481|2019-07-02/price|3.64|2019-07-09/price|2.93|2019-07-16/price|2.9|2019-07-23/price|2.38|2019-07-30/price|2.68|2019-08-06/price|2.79|2019-08-13/price|2.72|2019-08-20/price|2.72|2019-08-27/price|2.32|2019-07-02/total_return_price|3.64|2019-07-09/total_return_price|2.93|2019-07-16/total_return_price|2.9|2019-07-23/total_return_price|2.38|2019-07-30/total_return_price|2.68|2019-08-06/total_return_price|2.79|2019-08-13/total_return_price|2.72|2019-08-20/total_return_price|2.72|2019-08-27/total_return_price|2.32|2019-07-02/enterprise_value|197.5093|2019-07-09/enterprise_value|160.3208|2019-07-16/enterprise_value|158.7495|2019-07-23/enterprise_value|131.5129|2019-07-30/enterprise_value|161.2199|2019-08-06/enterprise_value|167.5559|2019-08-13/enterprise_value|163.5239|2019-08-20/enterprise_value|163.5239|2019-08-27/enterprise_value|140.4841
russ2000_2_0377|LIVX|201909|21.925|16.053||3.325|33.473|54.472|45.378|9.094||4.251|-110.779||3.118|-3.034|-17.0976|1.9765|2.8592||27.278||3.801|0|-8.6098|4.9483|55.8913|-0.19||9.583|1.13|7.203|-10.619|-10.619|-0.94|2.05|2.05|124.9322|1.9|2019-10-01/ev_revenues|2.9548|2019-10-02/ev_revenues|2.9548|2019-10-03/ev_revenues|2.815|2019-10-04/ev_revenues|2.8461|2019-10-07/ev_revenues|2.3489|2019-10-08/ev_revenues|2.1935|2019-10-09/ev_revenues|2.3178|2019-10-10/ev_revenues|2.4732|2019-10-11/ev_revenues|2.5664|2019-10-14/ev_revenues|2.38|2019-10-15/ev_revenues|2.4266|2019-10-16/ev_revenues|2.4421|2019-10-17/ev_revenues|2.4732|2019-10-18/ev_revenues|2.4732|2019-10-21/ev_revenues|2.5043|2019-10-22/ev_revenues|2.5043|2019-10-23/ev_revenues|2.7373|2019-10-24/ev_revenues|2.7063|2019-10-25/ev_revenues|2.582|2019-10-28/ev_revenues|3.0325|2019-10-29/ev_revenues|2.7373|2019-10-30/ev_revenues|2.5043|2019-10-31/ev_revenues|2.6441|2019-11-01/ev_revenues|2.613|2019-11-04/ev_revenues|2.4976|2019-11-05/ev_revenues|2.4976|2019-11-06/ev_revenues|2.326|2019-11-07/ev_revenues|2.022|2019-11-08/ev_revenues|2.2169|2019-11-11/ev_revenues|2.1389|2019-11-12/ev_revenues|2.3105|2019-11-13/ev_revenues|2.1234|2019-11-14/ev_revenues|1.9285|2019-11-15/ev_revenues|1.9908|2019-11-18/ev_revenues|1.9518|2019-11-19/ev_revenues|2.1234|2019-11-20/ev_revenues|2.1857|2019-11-21/ev_revenues|2.326|2019-11-22/ev_revenues|2.4196|2019-11-25/ev_revenues|2.7159|2019-11-26/ev_revenues|2.7938|2019-11-27/ev_revenues|2.9186|2019-11-29/ev_revenues|2.9965|2019-10-01/ev_free_cash_flow|-13.3501|2019-10-08/ev_free_cash_flow|-9.9104|2019-10-15/ev_free_cash_flow|-10.9634|2019-10-22/ev_free_cash_flow|-11.3144|2019-10-29/ev_free_cash_flow|-12.3673|2019-11-05/ev_free_cash_flow|-11.2841|2019-11-12/ev_free_cash_flow|-10.4387|2019-11-19/ev_free_cash_flow|-9.5934|2019-11-26/ev_free_cash_flow|-12.6225|2019-10-01/ps_ratio|2.7094|2019-10-02/ps_ratio|2.7094|2019-10-03/ps_ratio|2.5811|2019-10-04/ps_ratio|2.6096|2019-10-07/ps_ratio|2.1533|2019-10-08/ps_ratio|2.0107|2019-10-09/ps_ratio|2.1248|2019-10-10/ps_ratio|2.2674|2019-10-11/ps_ratio|2.3529|2019-10-14/ps_ratio|2.1818|2019-10-15/ps_ratio|2.2246|2019-10-16/ps_ratio|2.2388|2019-10-17/ps_ratio|2.2674|2019-10-18/ps_ratio|2.2674|2019-10-21/ps_ratio|2.2959|2019-10-22/ps_ratio|2.2959|2019-10-23/ps_ratio|2.5098|2019-10-24/ps_ratio|2.4813|2019-10-25/ps_ratio|2.3672|2019-10-28/ps_ratio|2.7807|2019-10-29/ps_ratio|2.5098|2019-10-30/ps_ratio|2.2959|2019-10-31/ps_ratio|2.4242|2019-11-01/ps_ratio|2.3957|2019-11-04/ps_ratio|2.2816|2019-11-05/ps_ratio|2.2816|2019-11-06/ps_ratio|2.1248|2019-11-07/ps_ratio|1.8467|2019-11-08/ps_ratio|2.0249|2019-11-11/ps_ratio|1.9536|2019-11-12/ps_ratio|2.1105|2019-11-13/ps_ratio|1.9394|2019-11-14/ps_ratio|1.7611|2019-11-15/ps_ratio|1.8182|2019-11-18/ps_ratio|1.7825|2019-11-19/ps_ratio|1.9394|2019-11-20/ps_ratio|1.9964|2019-11-21/ps_ratio|2.1248|2019-11-22/ps_ratio|2.2103|2019-11-25/ps_ratio|2.4813|2019-11-26/ps_ratio|2.5526|2019-11-27/ps_ratio|2.6666|2019-11-29/ps_ratio|2.7379|2019-10-01/price_to_book_value|25.8495|2019-10-02/price_to_book_value|25.8495|2019-10-03/price_to_book_value|24.625|2019-10-04/price_to_book_value|24.8971|2019-10-07/price_to_book_value|20.5435|2019-10-08/price_to_book_value|19.183|2019-10-09/price_to_book_value|20.2714|2019-10-10/price_to_book_value|21.6319|2019-10-11/price_to_book_value|22.4482|2019-10-14/price_to_book_value|20.8156|2019-10-15/price_to_book_value|21.2238|2019-10-16/price_to_book_value|21.3598|2019-10-17/price_to_book_value|21.6319|2019-10-18/price_to_book_value|21.6319|2019-10-21/price_to_book_value|21.904|2019-10-22/price_to_book_value|21.904|2019-10-23/price_to_book_value|23.9448|2019-10-24/price_to_book_value|23.6727|2019-10-25/price_to_book_value|22.5843|2019-10-28/price_to_book_value|26.5297|2019-10-29/price_to_book_value|23.9448|2019-10-30/price_to_book_value|21.904|2019-10-31/price_to_book_value|23.1285|2019-11-01/price_to_book_value|22.8564|2019-11-04/price_to_book_value|21.8453|2019-11-05/price_to_book_value|21.8453|2019-11-06/price_to_book_value|20.3434|2019-11-07/price_to_book_value|17.681|2019-11-08/price_to_book_value|19.3877|2019-11-11/price_to_book_value|18.705|2019-11-12/price_to_book_value|20.2069|2019-11-13/price_to_book_value|18.5685|2019-11-14/price_to_book_value|16.8618|2019-11-15/price_to_book_value|17.408|2019-11-18/price_to_book_value|17.0666|2019-11-19/price_to_book_value|18.5685|2019-11-20/price_to_book_value|19.1146|2019-11-21/price_to_book_value|20.3434|2019-11-22/price_to_book_value|21.1626|2019-11-25/price_to_book_value|23.7568|2019-11-26/price_to_book_value|24.4394|2019-11-27/price_to_book_value|25.5317|2019-11-29/price_to_book_value|26.2143|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.1979|2019-10-31/percent_of_shares_outstanding|5.1525|2019-11-15/percent_of_shares_outstanding|5.2822|2019-11-29/percent_of_shares_outstanding|5.3221|2019-10-01/price|1.9|2019-10-08/price|1.41|2019-10-15/price|1.56|2019-10-22/price|1.61|2019-10-29/price|1.76|2019-11-05/price|1.6|2019-11-12/price|1.48|2019-11-19/price|1.36|2019-11-26/price|1.79|2019-10-01/total_return_price|1.9|2019-10-08/total_return_price|1.41|2019-10-15/total_return_price|1.56|2019-10-22/total_return_price|1.61|2019-10-29/total_return_price|1.76|2019-11-05/total_return_price|1.6|2019-11-12/total_return_price|1.48|2019-11-19/total_return_price|1.36|2019-11-26/total_return_price|1.79|2019-10-01/enterprise_value|109.9911|2019-10-08/enterprise_value|81.6521|2019-10-15/enterprise_value|90.3273|2019-10-22/enterprise_value|93.219|2019-10-29/enterprise_value|101.8942|2019-11-05/enterprise_value|92.9693|2019-11-12/enterprise_value|86.0045|2019-11-19/enterprise_value|79.0397|2019-11-26/enterprise_value|103.997
russ2000_2_0377|LIVX|201912|19.451|13.965||3.428|32.119|56.887|41.312|15.575||-1.889|-119.587||2.4177|-2.2661|-9.2756|1.6687|2.221||19.9338||-8.3483|0|-10.8959|6.907|57.9272|-0.15||9.699|2.061|5.864|-8.808|-8.808|-0.89|1.545|1.545|91.7731|1.88|2020-01-02/ev_revenues|2.6248|2020-01-03/ev_revenues|2.5634|2020-01-06/ev_revenues|2.7935|2020-01-07/ev_revenues|2.9316|2020-01-08/ev_revenues|2.7322|2020-01-09/ev_revenues|2.5941|2020-01-10/ev_revenues|2.5251|2020-01-13/ev_revenues|2.3333|2020-01-14/ev_revenues|2.3333|2020-01-15/ev_revenues|2.3487|2020-01-16/ev_revenues|2.7015|2020-01-17/ev_revenues|2.5788|2020-01-21/ev_revenues|2.5634|2020-01-22/ev_revenues|2.4407|2020-01-23/ev_revenues|2.4407|2020-01-24/ev_revenues|2.3793|2020-01-27/ev_revenues|2.3487|2020-01-28/ev_revenues|2.318|2020-01-29/ev_revenues|2.0879|2020-01-30/ev_revenues|1.9345|2020-01-31/ev_revenues|2.2029|2020-02-03/ev_revenues|2.0644|2020-02-04/ev_revenues|2.2799|2020-02-05/ev_revenues|2.4647|2020-02-06/ev_revenues|2.9265|2020-02-07/ev_revenues|2.0485|2020-02-10/ev_revenues|2.1726|2020-02-11/ev_revenues|2.1726|2020-02-12/ev_revenues|2.1726|2020-02-13/ev_revenues|2.3122|2020-02-14/ev_revenues|2.2812|2020-02-18/ev_revenues|2.3743|2020-02-19/ev_revenues|2.3277|2020-02-20/ev_revenues|2.3277|2020-02-21/ev_revenues|2.2967|2020-02-24/ev_revenues|2.1106|2020-02-25/ev_revenues|1.8779|2020-02-26/ev_revenues|1.9399|2020-02-27/ev_revenues|1.9089|2020-02-28/ev_revenues|2.002|2020-01-07/ev_free_cash_flow|-11.2473|2020-01-14/ev_free_cash_flow|-8.9519|2020-01-21/ev_free_cash_flow|-9.8348|2020-01-28/ev_free_cash_flow|-8.8931|2020-02-04/ev_free_cash_flow|-8.747|2020-02-11/ev_free_cash_flow|-8.3353|2020-02-18/ev_free_cash_flow|-9.109|2020-02-25/ev_free_cash_flow|-7.2046|2020-01-02/ps_ratio|2.4151|2020-01-03/ps_ratio|2.3576|2020-01-06/ps_ratio|2.5732|2020-01-07/ps_ratio|2.7026|2020-01-08/ps_ratio|2.5157|2020-01-09/ps_ratio|2.3863|2020-01-10/ps_ratio|2.3216|2020-01-13/ps_ratio|2.1419|2020-01-14/ps_ratio|2.1419|2020-01-15/ps_ratio|2.1563|2020-01-16/ps_ratio|2.4869|2020-01-17/ps_ratio|2.3719|2020-01-21/ps_ratio|2.3576|2020-01-22/ps_ratio|2.2426|2020-01-23/ps_ratio|2.2426|2020-01-24/ps_ratio|2.1851|2020-01-27/ps_ratio|2.1563|2020-01-28/ps_ratio|2.1276|2020-01-29/ps_ratio|1.9119|2020-01-30/ps_ratio|1.7682|2020-01-31/ps_ratio|2.0126|2020-02-03/ps_ratio|1.8832|2020-02-04/ps_ratio|2.0844|2020-02-05/ps_ratio|2.2569|2020-02-06/ps_ratio|2.6882|2020-02-07/ps_ratio|1.8544|2020-02-10/ps_ratio|1.9694|2020-02-11/ps_ratio|1.9694|2020-02-12/ps_ratio|1.9694|2020-02-13/ps_ratio|2.0988|2020-02-14/ps_ratio|2.0701|2020-02-18/ps_ratio|2.1563|2020-02-19/ps_ratio|2.1132|2020-02-20/ps_ratio|2.1132|2020-02-21/ps_ratio|2.0844|2020-02-24/ps_ratio|1.9119|2020-02-25/ps_ratio|1.6963|2020-02-26/ps_ratio|1.7538|2020-02-27/ps_ratio|1.725|2020-02-28/ps_ratio|1.8113|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2546|2020-01-31/percent_of_shares_outstanding|7.3702|2020-02-14/percent_of_shares_outstanding|6.991|2020-02-28/percent_of_shares_outstanding|6.8491|2020-01-07/price|1.88|2020-01-14/price|1.49|2020-01-21/price|1.64|2020-01-28/price|1.48|2020-02-04/price|1.45|2020-02-11/price|1.37|2020-02-18/price|1.5|2020-02-25/price|1.18|2020-01-07/total_return_price|1.88|2020-01-14/total_return_price|1.49|2020-01-21/total_return_price|1.64|2020-01-28/total_return_price|1.48|2020-02-04/total_return_price|1.45|2020-02-11/total_return_price|1.37|2020-02-18/total_return_price|1.5|2020-02-25/total_return_price|1.18|2020-01-07/enterprise_value|111.2808|2020-01-14/enterprise_value|88.5704|2020-01-21/enterprise_value|97.3052|2020-01-28/enterprise_value|87.9881|2020-02-04/enterprise_value|86.5433|2020-02-11/enterprise_value|82.4699|2020-02-18/enterprise_value|90.1242|2020-02-25/enterprise_value|71.2828
russ2000_2_0377|LIVX|202003|17.722|5.702||3.524|32.87|61.246|47.794|13.452||-7.13|-128.121||2.6861|-2.6676|-9.6446|1.9189|2.2968||||-2.2931|0|-10.5889|4.5773|58.6527|-0.15||9.879|2.197|5.772|-8.726|-8.534|-1.038|1.59|1.59|95.4234|1.49|2020-04-01/ev_revenues|2.4573|2020-04-02/ev_revenues|2.5488|2020-04-03/ev_revenues|2.6098|2020-04-06/ev_revenues|2.7167|2020-04-07/ev_revenues|2.7014|2020-04-08/ev_revenues|2.8692|2020-04-09/ev_revenues|2.7777|2020-04-13/ev_revenues|3.1134|2020-04-14/ev_revenues|3.0981|2020-04-15/ev_revenues|2.9608|2020-04-16/ev_revenues|3.1744|2020-04-17/ev_revenues|3.7542|2020-04-20/ev_revenues|3.7542|2020-04-21/ev_revenues|3.5634|2020-04-22/ev_revenues|3.6321|2020-04-23/ev_revenues|3.5253|2020-04-24/ev_revenues|3.4185|2020-04-27/ev_revenues|3.2736|2020-04-28/ev_revenues|2.9303|2020-04-29/ev_revenues|3.6931|2020-04-30/ev_revenues|4.1661|2020-05-01/ev_revenues|4.8985|2020-05-04/ev_revenues|4.6086|2020-05-05/ev_revenues|4.3187|2020-05-06/ev_revenues|4.9182|2020-05-07/ev_revenues|5.3963|2020-05-08/ev_revenues|5.4889|2020-05-11/ev_revenues|5.4658|2020-05-12/ev_revenues|5.3809|2020-05-13/ev_revenues|5.2113|2020-05-14/ev_revenues|5.4889|2020-05-15/ev_revenues|5.5197|2020-05-18/ev_revenues|5.4426|2020-05-19/ev_revenues|5.3809|2020-05-20/ev_revenues|5.4735|2020-05-21/ev_revenues|5.4118|2020-05-22/ev_revenues|5.3346|2020-05-26/ev_revenues|5.1804|2020-05-27/ev_revenues|4.9182|2020-05-28/ev_revenues|4.8102|2020-05-29/ev_revenues|4.6868|2020-04-02/ev_free_cash_flow|-13.1925|2020-04-09/ev_free_cash_flow|-14.3771|2020-04-16/ev_free_cash_flow|-16.4304|2020-04-23/ev_free_cash_flow|-18.2467|2020-04-30/ev_free_cash_flow|-21.5636|2020-05-07/ev_free_cash_flow|-27.9311|2020-05-14/ev_free_cash_flow|-28.4101|2020-05-21/ev_free_cash_flow|-28.0109|2020-05-28/ev_free_cash_flow|-24.8973|2020-04-01/ps_ratio|2.0788|2020-04-02/ps_ratio|2.166|2020-04-03/ps_ratio|2.2241|2020-04-06/ps_ratio|2.3259|2020-04-07/ps_ratio|2.3113|2020-04-08/ps_ratio|2.4713|2020-04-09/ps_ratio|2.384|2020-04-13/ps_ratio|2.7038|2020-04-14/ps_ratio|2.6893|2020-04-15/ps_ratio|2.5585|2020-04-16/ps_ratio|2.762|2020-04-17/ps_ratio|3.3144|2020-04-20/ps_ratio|3.3144|2020-04-21/ps_ratio|3.1327|2020-04-22/ps_ratio|3.1981|2020-04-23/ps_ratio|3.0963|2020-04-24/ps_ratio|2.9946|2020-04-27/ps_ratio|2.8565|2020-04-28/ps_ratio|2.5294|2020-04-29/ps_ratio|3.2562|2020-04-30/ps_ratio|3.7069|2020-05-01/ps_ratio|4.4046|2020-05-04/ps_ratio|4.1284|2020-05-05/ps_ratio|3.8522|2020-05-06/ps_ratio|4.3756|2020-05-07/ps_ratio|4.8262|2020-05-08/ps_ratio|4.9134|2020-05-11/ps_ratio|4.8916|2020-05-12/ps_ratio|4.8117|2020-05-13/ps_ratio|4.6518|2020-05-14/ps_ratio|4.9134|2020-05-15/ps_ratio|4.9425|2020-05-18/ps_ratio|4.8698|2020-05-19/ps_ratio|4.8117|2020-05-20/ps_ratio|4.8989|2020-05-21/ps_ratio|4.8408|2020-05-22/ps_ratio|4.7681|2020-05-26/ps_ratio|4.6227|2020-05-27/ps_ratio|4.3756|2020-05-28/ps_ratio|4.2738|2020-05-29/ps_ratio|4.1575|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9079|2020-04-30/percent_of_shares_outstanding|4.0331|2020-05-15/percent_of_shares_outstanding|3.7825|2020-05-29/percent_of_shares_outstanding|3.9013|2020-04-02/price|1.49|2020-04-09/price|1.64|2020-04-16/price|1.9|2020-04-23/price|2.13|2020-04-30/price|2.55|2020-05-07/price|3.32|2020-05-14/price|3.38|2020-05-21/price|3.33|2020-05-28/price|2.94|2020-04-02/total_return_price|1.49|2020-04-09/total_return_price|1.64|2020-04-16/total_return_price|1.9|2020-04-23/total_return_price|2.13|2020-04-30/total_return_price|2.55|2020-05-07/total_return_price|3.32|2020-05-14/total_return_price|3.38|2020-05-21/total_return_price|3.33|2020-05-28/total_return_price|2.94|2020-04-02/enterprise_value|98.5348|2020-04-09/enterprise_value|107.3824|2020-04-16/enterprise_value|122.7184|2020-04-23/enterprise_value|136.2848|2020-04-30/enterprise_value|161.0582|2020-05-07/enterprise_value|208.6173|2020-05-14/enterprise_value|212.195|2020-05-21/enterprise_value|209.2136|2020-05-28/enterprise_value|185.9581
russ2000_2_0377|LIVX|202006|22.465|10.391||3.543|31.619|68.943|65.836|3.107||-11.316|-135.653||5.6128|-6.2731|-28.3662|3.8636|5.2847||||-1.5357|0|-4.4092|5.5492|59.1663|-0.13||10.507|2.846|5.331|-7.53|-7.532|-2.078|3.39|3.39|211.8672|3.77|2020-07-01/ev_revenues|6.0205|2020-07-02/ev_revenues|6.3479|2020-07-06/ev_revenues|7.6903|2020-07-07/ev_revenues|7.5739|2020-07-08/ev_revenues|7.1474|2020-07-09/ev_revenues|6.9505|2020-07-10/ev_revenues|7.2622|2020-07-13/ev_revenues|6.2616|2020-07-14/ev_revenues|6.1796|2020-07-15/ev_revenues|6.3518|2020-07-16/ev_revenues|6.7291|2020-07-17/ev_revenues|7.1146|2020-07-20/ev_revenues|6.9505|2020-07-21/ev_revenues|7.0982|2020-07-22/ev_revenues|6.7373|2020-07-23/ev_revenues|6.5897|2020-07-24/ev_revenues|6.1958|2020-07-27/ev_revenues|5.9164|2020-07-28/ev_revenues|5.7939|2020-07-29/ev_revenues|5.4614|2020-07-30/ev_revenues|5.6714|2020-07-31/ev_revenues|5.4789|2020-08-03/ev_revenues|5.8464|2020-08-04/ev_revenues|5.6714|2020-08-05/ev_revenues|5.6889|2020-08-06/ev_revenues|5.3214|2020-08-07/ev_revenues|5.4439|2020-08-10/ev_revenues|5.7064|2020-08-11/ev_revenues|5.1532|2020-08-12/ev_revenues|5.0656|2020-08-13/ev_revenues|4.8027|2020-08-14/ev_revenues|4.9429|2020-08-17/ev_revenues|5.2058|2020-08-18/ev_revenues|5.3635|2020-08-19/ev_revenues|5.1883|2020-08-20/ev_revenues|5.3109|2020-08-21/ev_revenues|5.0831|2020-08-24/ev_revenues|4.9079|2020-08-25/ev_revenues|5.2934|2020-08-26/ev_revenues|5.0831|2020-08-27/ev_revenues|4.8728|2020-08-28/ev_revenues|5.0306|2020-08-31/ev_revenues|4.9936|2020-07-02/ev_free_cash_flow|-341.6654|2020-07-09/ev_free_cash_flow|-374.1033|2020-07-16/ev_free_cash_flow|-362.1846|2020-07-23/ev_free_cash_flow|-354.6803|2020-07-30/ev_free_cash_flow|-305.2564|2020-08-06/ev_free_cash_flow|-286.4172|2020-08-13/ev_free_cash_flow|-258.5|2020-08-20/ev_free_cash_flow|-285.8545|2020-08-27/ev_free_cash_flow|-262.2731|2020-07-01/ps_ratio|5.2117|2020-07-02/ps_ratio|5.5036|2020-07-06/ps_ratio|6.7007|2020-07-07/ps_ratio|6.5839|2020-07-08/ps_ratio|6.2044|2020-07-09/ps_ratio|6.0292|2020-07-10/ps_ratio|6.3066|2020-07-13/ps_ratio|5.416|2020-07-14/ps_ratio|5.3431|2020-07-15/ps_ratio|5.4963|2020-07-16/ps_ratio|5.8321|2020-07-17/ps_ratio|6.1752|2020-07-20/ps_ratio|6.0292|2020-07-21/ps_ratio|6.1606|2020-07-22/ps_ratio|5.8394|2020-07-23/ps_ratio|5.708|2020-07-24/ps_ratio|5.2117|2020-07-27/ps_ratio|4.7883|2020-07-28/ps_ratio|4.6861|2020-07-29/ps_ratio|4.4087|2020-07-30/ps_ratio|4.5839|2020-07-31/ps_ratio|4.4233|2020-08-03/ps_ratio|4.7299|2020-08-04/ps_ratio|4.5839|2020-08-05/ps_ratio|4.5985|2020-08-06/ps_ratio|4.292|2020-08-07/ps_ratio|4.3942|2020-08-10/ps_ratio|4.6131|2020-08-11/ps_ratio|4.146|2020-08-12/ps_ratio|4.073|2020-08-13/ps_ratio|3.854|2020-08-14/ps_ratio|3.9708|2020-08-17/ps_ratio|4.1898|2020-08-18/ps_ratio|4.3212|2020-08-19/ps_ratio|4.1752|2020-08-20/ps_ratio|4.2774|2020-08-21/ps_ratio|4.0876|2020-08-24/ps_ratio|3.9416|2020-08-25/ps_ratio|4.2628|2020-08-26/ps_ratio|4.0876|2020-08-27/ps_ratio|3.9124|2020-08-28/ps_ratio|4.0438|2020-08-31/ps_ratio|3.9416|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.5915|2020-07-31/percent_of_shares_outstanding|7.512|2020-08-14/percent_of_shares_outstanding|7.774|2020-08-31/percent_of_shares_outstanding|8.3496|2020-07-02/price|3.77|2020-07-09/price|4.13|2020-07-16/price|3.995|2020-07-23/price|3.91|2020-07-30/price|3.14|2020-08-06/price|2.94|2020-08-13/price|2.64|2020-08-20/price|2.93|2020-08-27/price|2.68|2020-07-02/total_return_price|3.77|2020-07-09/total_return_price|4.13|2020-07-16/total_return_price|3.995|2020-07-23/total_return_price|3.91|2020-07-30/total_return_price|3.14|2020-08-06/total_return_price|2.94|2020-08-13/total_return_price|2.64|2020-08-20/total_return_price|2.93|2020-08-27/total_return_price|2.68|2020-07-02/enterprise_value|251.8074|2020-07-09/enterprise_value|275.7141|2020-07-16/enterprise_value|266.9301|2020-07-23/enterprise_value|261.3994|2020-07-30/enterprise_value|224.974|2020-08-06/enterprise_value|211.0894|2020-08-13/enterprise_value|190.5145|2020-08-20/enterprise_value|210.6747|2020-08-27/enterprise_value|193.2952
russ2000_2_0377|LIVX|202009|||||||||||||4.8586||-265.8756||3.7883|||||0||9.4519||||||||||2.64|2.64|195.9503|2.51|2020-10-01/ev_revenues|4.7052|2020-10-02/ev_revenues|4.5067|2020-10-05/ev_revenues|4.3577|2020-10-06/ev_revenues|4.2853|2020-10-07/ev_revenues|4.1586|2020-10-08/ev_revenues|4.1405|2020-10-09/ev_revenues|4.3758|2020-10-12/ev_revenues|4.231|2020-10-13/ev_revenues|4.3396|2020-10-14/ev_revenues|4.2672|2020-10-15/ev_revenues|4.3758|2020-10-16/ev_revenues|4.231|2020-10-19/ev_revenues|3.9956|2020-10-20/ev_revenues|4.0499|2020-10-21/ev_revenues|3.9594|2020-10-22/ev_revenues|3.9594|2020-10-01/ev_free_cash_flow|-253.25|2020-10-08/ev_free_cash_flow|-222.8544|2020-10-15/ev_free_cash_flow|-235.5204|2020-10-22/ev_free_cash_flow|-213.1113|2020-10-01/ps_ratio|3.6642|2020-10-02/ps_ratio|3.5036|2020-10-05/ps_ratio|3.3723|2020-10-06/ps_ratio|3.3139|2020-10-07/ps_ratio|3.2117|2020-10-08/ps_ratio|3.1971|2020-10-09/ps_ratio|3.3869|2020-10-12/ps_ratio|3.2701|2020-10-13/ps_ratio|3.3577|2020-10-14/ps_ratio|3.2993|2020-10-15/ps_ratio|3.3869|2020-10-16/ps_ratio|3.2701|2020-10-19/ps_ratio|3.0803|2020-10-20/ps_ratio|3.1241|2020-10-21/ps_ratio|3.0511|2020-10-22/ps_ratio|3.0511|2020-10-23/ps_ratio|3.1095|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.51|2020-10-08/price|2.19|2020-10-15/price|2.32|2020-10-22/price|2.09|2020-10-23/price|2.13|2020-10-01/total_return_price|2.51|2020-10-08/total_return_price|2.19|2020-10-15/total_return_price|2.32|2020-10-22/total_return_price|2.09|2020-10-23/total_return_price|2.13|2020-10-01/enterprise_value|186.6453|2020-10-08/enterprise_value|164.2437|2020-10-15/enterprise_value|173.5785|2020-10-22/enterprise_value|157.063