russ2000_2_0375|LITE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0375|LITE|Long Name|Lumentum Holdings Inc Total Current Assets (Quarterly) (USD)|Lumentum Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lumentum Holdings Inc Inventories (Quarterly) (USD)|Lumentum Holdings Inc Net PP&E (Quarterly) (USD)|Lumentum Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lumentum Holdings Inc Total Liabilities (Quarterly) (USD)|Lumentum Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lumentum Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lumentum Holdings Inc Total Deposits (Quarterly) (USD)|Lumentum Holdings Inc Book Value (Quarterly) (USD)|Lumentum Holdings Inc Retained Earnings (Quarterly) (USD)|Lumentum Holdings Inc Treasury Stock (Quarterly) (USD)|Lumentum Holdings Inc EV to Revenues|Lumentum Holdings Inc EV to Earnings|Lumentum Holdings Inc EV to Free Cash Flow|Lumentum Holdings Inc EV to Assets (Quarterly)|Lumentum Holdings Inc PS Ratio|Lumentum Holdings Inc PE Ratio|Lumentum Holdings Inc Price to Book Value|Lumentum Holdings Inc PEG Ratio|Lumentum Holdings Inc Debt to Equity Ratio|Lumentum Holdings Inc Dividend Yield|Lumentum Holdings Inc Shareholder Yield (TTM)|Lumentum Holdings Inc Percent of Shares Outstanding Short|Lumentum Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lumentum Holdings Inc EPS Diluted (Quarterly) (USD)|Lumentum Holdings Inc Dividend Per Share (Quarterly) (USD)|Lumentum Holdings Inc Revenue (Quarterly) (USD)|Lumentum Holdings Inc Gross Profit (Quarterly) (USD)|Lumentum Holdings Inc SG&A Expense (Quarterly) (USD)|Lumentum Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lumentum Holdings Inc Net Income (Quarterly) (USD)|Lumentum Holdings Inc Net Interest Income (Quarterly) (USD)|Lumentum Holdings Inc Price (USD)|Lumentum Holdings Inc Total Return Price (USD)|Lumentum Holdings Inc Enterprise Value (USD)||
russ2000_2_0375|LITE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0375|LITE|201403|||||||||||||||||||||||||58|0.15||213.5|71.3|27.9|8.9|8.7|1.4|||||
russ2000_2_0375|LITE|201406|286|19.9|96.5|136.5|35.8|156.5|136.9|19.6||335.6|||||||||||0||||58|-0.1155||201|63.8|30.3|-7|-6.7|-1.5|||||
russ2000_2_0375|LITE|201409|||||||||||||||||||||||||58|0.0741||219|70.3|28.3|4.9|4.3|-0.3|||||
russ2000_2_0375|LITE|201412|302.5|19.5|95|133.8|30.7|153.8|137.1|16.7||342.9|||||||||||0||||58.5714|-0.07||210.5|66.9|31.2|-3.3|-4.1|-0.1|||||
russ2000_2_0375|LITE|201503|305.6|10.6|97|132.2|29.1|112.8|106.6|6.2||382.9|||||||||||0||||58|0.2103||198.7|57.1|31.8|-11.2|12.2|-0.4|||||
russ2000_2_0375|LITE|201506|310.8|14.5|99.7|143.2|27.4|132|122.2|9.8||380.6|0||||||||||0||||58.4097|-0.2705||208.9|63.6|37.6|-14.9|-15.8|0.1||||17|2015-07-23/ev_revenues|1.1689|2015-07-30/ev_revenues|1.448|2015-08-06/ev_revenues|1.2805|2015-08-13/ev_revenues|1.4201|2015-08-20/ev_revenues|1.4619|2015-08-27/ev_revenues|1.4185|2015-07-23/ev_free_cash_flow|-22.0872|2015-07-30/ev_free_cash_flow|-27.3613|2015-08-06/ev_free_cash_flow|-24.1968|2015-08-13/ev_free_cash_flow|-26.8339|2015-08-20/ev_free_cash_flow|-27.625|2015-08-27/ev_free_cash_flow|-26.804|2015-07-23/ps_ratio|1.1829|2015-07-30/ps_ratio|1.4612|2015-08-06/ps_ratio|1.2942|2015-08-13/ps_ratio|1.4333|2015-08-20/ps_ratio|1.4751|2015-08-27/ps_ratio|1.4194|2015-07-23/price_to_book_value|2.6089|2015-07-30/price_to_book_value|3.2228|2015-08-06/price_to_book_value|2.8545|2015-08-13/price_to_book_value|3.1614|2015-08-20/price_to_book_value|3.2535|2015-08-27/price_to_book_value|3.158|2015-07-23/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|2.1875|2015-08-31/percent_of_shares_outstanding|1.7297|2015-07-23/price|17|2015-07-30/price|21|2015-08-06/price|18.6|2015-08-13/price|20.6|2015-08-20/price|21.2|2015-08-27/price|20.4|2015-07-23/total_return_price|17|2015-07-30/total_return_price|21|2015-08-06/total_return_price|18.6|2015-08-13/total_return_price|20.6|2015-08-20/total_return_price|21.2|2015-08-27/total_return_price|20.4|2015-07-23/enterprise_value|978.4649|2015-07-30/enterprise_value|1212.1037|2015-08-06/enterprise_value|1071.9204|2015-08-13/enterprise_value|1188.7398|2015-08-20/enterprise_value|1223.7856|2015-08-27/enterprise_value|1187.419
russ2000_2_0375|LITE|201509|453.7|142.1|102.9|141.5|25.3|148.9|132.6|16.3||467|11.4||1.175|-112.8167|-22.2024|1.3718|1.1787||2.6223||0|0||1.5365|58.8|-0.17||212.6|66.9|34|-0.5|-0.2|-0.2|16.94|16.94|983.5641|16.54|2015-10-01/ev_revenues|1.0438|2015-10-08/ev_revenues|0.9472|2015-10-15/ev_revenues|0.9167|2015-10-19/ev_revenues|0.872|2015-10-26/ev_revenues|0.9225|2015-11-02/ev_revenues|0.9204|2015-11-09/ev_revenues|1.0077|2015-11-16/ev_revenues|1.161|2015-11-23/ev_revenues|1.2597|2015-11-30/ev_revenues|1.2895|2015-10-01/ev_free_cash_flow|-25.353|2015-10-08/ev_free_cash_flow|-23.008|2015-10-15/ev_free_cash_flow|-22.2666|2015-10-22/ev_free_cash_flow|-22.0079|2015-10-29/ev_free_cash_flow|-21.8548|2015-11-05/ev_free_cash_flow|-25.0277|2015-11-12/ev_free_cash_flow|-27.1832|2015-11-19/ev_free_cash_flow|-28.2869|2015-11-27/ev_free_cash_flow|-31.3391|2015-10-01/ps_ratio|1.1637|2015-10-08/ps_ratio|1.068|2015-10-15/ps_ratio|1.0378|2015-10-19/ps_ratio|0.9934|2015-10-26/ps_ratio|1.0434|2015-11-02/ps_ratio|1.0413|2015-11-09/ps_ratio|1.1278|2015-11-16/ps_ratio|1.2798|2015-11-23/ps_ratio|1.3776|2015-11-30/ps_ratio|1.4071|2015-10-01/price_to_book_value|2.0886|2015-10-08/price_to_book_value|1.9169|2015-10-15/price_to_book_value|1.8626|2015-10-19/price_to_book_value|1.783|2015-10-26/price_to_book_value|1.8728|2015-11-02/price_to_book_value|1.869|2015-11-09/price_to_book_value|2.0244|2015-11-16/price_to_book_value|2.2971|2015-11-23/price_to_book_value|2.4727|2015-11-30/price_to_book_value|2.5257|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5075|2015-10-30/percent_of_shares_outstanding|1.5053|2015-11-13/percent_of_shares_outstanding|1.5287|2015-11-30/percent_of_shares_outstanding|1.9406|2015-10-01/price|16.54|2015-10-08/price|15.18|2015-10-15/price|14.75|2015-10-19/price|14.12|2015-10-26/price|14.83|2015-11-02/price|14.8|2015-11-09/price|16.03|2015-11-16/price|18.19|2015-11-23/price|19.58|2015-11-30/price|20|2015-10-01/total_return_price|16.54|2015-10-08/total_return_price|15.18|2015-10-15/total_return_price|14.75|2015-10-19/total_return_price|14.12|2015-10-26/total_return_price|14.83|2015-11-02/total_return_price|14.8|2015-11-09/total_return_price|16.03|2015-11-16/total_return_price|18.19|2015-11-23/total_return_price|19.58|2015-11-30/total_return_price|20|2015-10-01/enterprise_value|867.0737|2015-10-08/enterprise_value|786.8737|2015-10-15/enterprise_value|761.5164|2015-10-19/enterprise_value|724.3649|2015-10-26/enterprise_value|766.3052|2015-11-02/enterprise_value|764.5359|2015-11-09/enterprise_value|837.0757|2015-11-16/enterprise_value|964.4625|2015-11-23/enterprise_value|1046.4383|2015-11-30/enterprise_value|1071.208
russ2000_2_0375|LITE|201512|478.7|161.9|107.3|151.4|23.6|175.3|157.4|17.9||470.9|14||1.3916|-1174.868|-33.8023|1.7227|1.5056||2.7074||0|0||1.666|59.2|0.01||218.3|68.1|25.8|3.3|2.8|-0.5|21.4|21.4|1156.0377|22.33|2016-01-04/ev_revenues|1.423|2016-01-11/ev_revenues|1.2328|2016-01-19/ev_revenues|1.1877|2016-01-26/ev_revenues|1.2576|2016-02-02/ev_revenues|1.3372|2016-02-09/ev_revenues|1.4704|2016-02-16/ev_revenues|1.5275|2016-02-23/ev_revenues|1.5465|2016-01-04/ev_free_cash_flow|-65.2013|2016-01-11/ev_free_cash_flow|-56.4844|2016-01-19/ev_free_cash_flow|-54.4181|2016-01-26/ev_free_cash_flow|-57.6229|2016-02-02/ev_free_cash_flow|-61.2715|2016-02-09/ev_free_cash_flow|-67.3742|2016-02-16/ev_free_cash_flow|-69.9896|2016-02-23/ev_free_cash_flow|-70.8614|2016-01-04/ps_ratio|1.5606|2016-01-11/ps_ratio|1.3719|2016-01-19/ps_ratio|1.3272|2016-01-26/ps_ratio|1.3964|2016-02-02/ps_ratio|1.4754|2016-02-09/ps_ratio|1.6075|2016-02-16/ps_ratio|1.6641|2016-02-23/ps_ratio|1.6829|2016-01-04/price_to_book_value|2.8016|2016-01-11/price_to_book_value|2.4629|2016-01-19/price_to_book_value|2.3826|2016-01-26/price_to_book_value|2.5071|2016-02-02/price_to_book_value|2.6489|2016-02-09/price_to_book_value|2.8861|2016-02-16/price_to_book_value|2.9877|2016-02-23/price_to_book_value|3.0216|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7598|2016-01-29/percent_of_shares_outstanding|1.8417|2016-02-12/percent_of_shares_outstanding|2.1925|2016-02-29/percent_of_shares_outstanding|2.1021|2016-01-04/price|22.33|2016-01-11/price|19.63|2016-01-19/price|18.99|2016-01-26/price|19.98|2016-02-02/price|21.11|2016-02-09/price|23|2016-02-16/price|23.81|2016-02-23/price|24.08|2016-01-04/total_return_price|22.33|2016-01-11/total_return_price|19.63|2016-01-19/total_return_price|18.99|2016-01-26/total_return_price|19.98|2016-02-02/total_return_price|21.11|2016-02-09/total_return_price|23|2016-02-16/total_return_price|23.81|2016-02-23/total_return_price|24.08|2016-01-04/enterprise_value|1193.1832|2016-01-11/enterprise_value|1033.664|2016-01-19/enterprise_value|995.852|2016-01-26/enterprise_value|1054.4982|2016-02-02/enterprise_value|1121.2688|2016-02-09/enterprise_value|1232.947|2016-02-16/enterprise_value|1280.8091|2016-02-23/enterprise_value|1296.7631
russ2000_2_0375|LITE|201603|483.3|157.2|107.2|168.1|21.9|192.4|169|23.4||476.7|6.2||1.7157|-70.7803|-78.6108|2.0886|1.8507||3.3227||0|0||1.6461|59.2|-0.13||230.4|62.8|28|-7.5|-7.6|-0.4|26.48|26.48|1438.5767|26.24|2016-04-05/ev_revenues|1.647|2016-04-12/ev_revenues|1.647|2016-04-19/ev_revenues|1.5503|2016-04-26/ev_revenues|1.5469|2016-05-03/ev_revenues|1.6317|2016-05-10/ev_revenues|1.4607|2016-05-17/ev_revenues|1.4076|2016-05-24/ev_revenues|1.3578|2016-05-31/ev_revenues|1.5867|2016-04-05/ev_free_cash_flow|298.5788|2016-04-12/ev_free_cash_flow|298.5788|2016-04-19/ev_free_cash_flow|281.0523|2016-04-26/ev_free_cash_flow|280.4352|2016-05-03/ev_free_cash_flow|295.8105|2016-05-10/ev_free_cash_flow|264.8118|2016-05-17/ev_free_cash_flow|255.1787|2016-05-24/ev_free_cash_flow|246.1632|2016-05-31/ev_free_cash_flow|287.6594|2016-04-05/ps_ratio|1.7761|2016-04-12/ps_ratio|1.7761|2016-04-19/ps_ratio|1.68|2016-04-26/ps_ratio|1.6766|2016-05-03/ps_ratio|1.7599|2016-05-10/ps_ratio|1.59|2016-05-17/ps_ratio|1.5372|2016-05-24/ps_ratio|1.4878|2016-05-31/ps_ratio|1.7152|2016-04-05/price_to_book_value|3.2611|2016-04-12/price_to_book_value|3.2611|2016-04-19/price_to_book_value|3.0846|2016-04-26/price_to_book_value|3.0784|2016-05-03/price_to_book_value|3.2332|2016-05-10/price_to_book_value|2.9211|2016-05-17/price_to_book_value|2.8241|2016-05-24/price_to_book_value|2.7333|2016-05-31/price_to_book_value|3.1512|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6338|2016-04-29/percent_of_shares_outstanding|2.0356|2016-05-13/percent_of_shares_outstanding|2.9683|2016-05-31/percent_of_shares_outstanding|3.1233|2016-04-05/price|26.24|2016-04-12/price|26.24|2016-04-19/price|24.82|2016-04-26/price|24.77|2016-05-03/price|26|2016-05-10/price|23.49|2016-05-17/price|22.71|2016-05-24/price|21.98|2016-05-31/price|25.34|2016-04-05/total_return_price|26.24|2016-04-12/total_return_price|26.24|2016-04-19/total_return_price|24.82|2016-04-26/total_return_price|24.77|2016-05-03/total_return_price|26|2016-05-10/total_return_price|23.49|2016-05-17/total_return_price|22.71|2016-05-24/total_return_price|21.98|2016-05-31/total_return_price|25.34|2016-04-05/enterprise_value|1433.1783|2016-04-12/enterprise_value|1433.1783|2016-04-19/enterprise_value|1349.051|2016-04-26/enterprise_value|1346.0887|2016-05-03/enterprise_value|1419.8904|2016-05-10/enterprise_value|1271.0966|2016-05-17/enterprise_value|1224.8579|2016-05-24/enterprise_value|1181.5832|2016-05-31/enterprise_value|1380.7653
russ2000_2_0375|LITE|201606|489.5|157.1|100.6|183.4|19.9|193.1|173.7|19.4||497.4|20.2||1.4634|141.2135|265.3058|1.8082|1.5927||2.9261|-56.7707|0|0||3.8454|59.4|0.23||241.7|79.5|29.5|14.4|14.3|1|23.53|23.53|1273.4678|23.5|2016-07-05/ev_revenues|1.4162|2016-07-12/ev_revenues|1.5119|2016-07-19/ev_revenues|1.6003|2016-07-26/ev_revenues|1.8926|2016-08-02/ev_revenues|1.8134|2016-08-09/ev_revenues|1.9856|2016-08-16/ev_revenues|2.0318|2016-08-23/ev_revenues|2.1229|2016-08-30/ev_revenues|2.1645|2016-07-05/ev_free_cash_flow|278.0096|2016-07-12/ev_free_cash_flow|296.7904|2016-07-19/ev_free_cash_flow|314.1465|2016-07-26/ev_free_cash_flow|371.5252|2016-08-02/ev_free_cash_flow|355.9825|2016-08-09/ev_free_cash_flow|389.788|2016-08-16/ev_free_cash_flow|398.8546|2016-08-23/ev_free_cash_flow|416.7288|2016-08-30/ev_free_cash_flow|424.8993|2016-07-05/ps_ratio|1.5393|2016-07-12/ps_ratio|1.6343|2016-07-19/ps_ratio|1.7221|2016-07-26/ps_ratio|2.0123|2016-08-02/ps_ratio|1.9337|2016-08-09/ps_ratio|2.1046|2016-08-16/ps_ratio|2.1505|2016-08-23/ps_ratio|2.2409|2016-08-30/ps_ratio|2.2632|2016-07-05/price_to_book_value|2.8149|2016-07-12/price_to_book_value|2.9886|2016-07-19/price_to_book_value|3.1491|2016-07-26/price_to_book_value|3.6798|2016-08-02/price_to_book_value|3.536|2016-08-09/price_to_book_value|3.8487|2016-08-16/price_to_book_value|3.9325|2016-08-23/price_to_book_value|4.0978|2016-08-30/price_to_book_value|4.1734|2016-07-07/peg_ratio|-55.9731|2016-07-14/peg_ratio|-60.008|2016-07-21/peg_ratio|-62.7058|2016-07-28/peg_ratio|-71.456|2016-08-04/peg_ratio|-72.4647|2016-08-11/peg_ratio|-74.623|2016-08-18/peg_ratio|-80.4877|2016-08-25/peg_ratio|-79.4555|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.2715|2016-07-29/percent_of_shares_outstanding|3.3015|2016-08-15/percent_of_shares_outstanding|4.4271|2016-08-31/percent_of_shares_outstanding|5.4254|2016-07-05/price|23.5|2016-07-12/price|24.95|2016-07-19/price|26.29|2016-07-26/price|30.72|2016-08-02/price|29.52|2016-08-09/price|32.13|2016-08-16/price|32.83|2016-08-23/price|34.21|2016-08-30/price|34.55|2016-07-05/total_return_price|23.5|2016-07-12/total_return_price|24.95|2016-07-19/total_return_price|26.29|2016-07-26/total_return_price|30.72|2016-08-02/total_return_price|29.52|2016-08-09/total_return_price|32.13|2016-08-16/total_return_price|32.83|2016-08-23/total_return_price|34.21|2016-08-30/total_return_price|34.55|2016-07-05/enterprise_value|1278.8441|2016-07-12/enterprise_value|1365.236|2016-07-19/enterprise_value|1445.074|2016-07-26/enterprise_value|1709.016|2016-08-02/enterprise_value|1637.5193|2016-08-09/enterprise_value|1793.0247|2016-08-16/enterprise_value|1834.7311|2016-08-23/enterprise_value|1916.9523|2016-08-30/enterprise_value|1954.5366
russ2000_2_0375|LITE|201609|489.3|166.8|103.7|196|18.1|206|163.5|42.5||495.7|16.6||2.6499|389.9947|522.1495|3.2257|2.7407|835.4|5.0546|-98.5042|0|0||4.4273|59.9|-0.06||258.1|81.7|25.1|-5.7|-3.4|0|41.84|41.84|2392.874|42.12|2016-10-04/ev_revenues|2.5317|2016-10-11/ev_revenues|2.4436|2016-10-18/ev_revenues|2.422|2016-10-25/ev_revenues|2.4517|2016-11-01/ev_revenues|2.1315|2016-11-08/ev_revenues|2.1759|2016-11-15/ev_revenues|2.3217|2016-11-22/ev_revenues|2.4675|2016-11-29/ev_revenues|2.4834|2016-10-05/ev_free_cash_flow|161.8599|2016-10-12/ev_free_cash_flow|152.4291|2016-10-19/ev_free_cash_flow|151.1324|2016-10-26/ev_free_cash_flow|151.2012|2016-11-02/ev_free_cash_flow|131.3536|2016-11-09/ev_free_cash_flow|134.8908|2016-11-16/ev_free_cash_flow|151.2012|2016-11-23/ev_free_cash_flow|153.7558|2016-11-30/ev_free_cash_flow|149.0396|2016-10-04/ps_ratio|2.6389|2016-10-11/ps_ratio|2.5518|2016-10-18/ps_ratio|2.5305|2016-10-25/ps_ratio|2.5593|2016-11-01/ps_ratio|2.2429|2016-11-08/ps_ratio|2.2868|2016-11-15/ps_ratio|2.4309|2016-11-22/ps_ratio|2.575|2016-11-29/ps_ratio|2.5906|2016-10-07/pe_ratio|884.8|2016-10-10/pe_ratio|890|2016-10-17/pe_ratio|805|2016-10-24/pe_ratio|828|2016-10-31/pe_ratio|672|2016-11-07/pe_ratio|717|2016-11-14/pe_ratio|749|2016-11-21/pe_ratio|810|2016-11-28/pe_ratio|826|2016-10-04/price_to_book_value|5.1085|2016-10-11/price_to_book_value|4.94|2016-10-18/price_to_book_value|4.8987|2016-10-25/price_to_book_value|4.9554|2016-11-01/price_to_book_value|4.3428|2016-11-08/price_to_book_value|4.4277|2016-11-15/price_to_book_value|4.7067|2016-11-22/price_to_book_value|4.9858|2016-11-29/price_to_book_value|5.0161|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9982|2016-10-31/percent_of_shares_outstanding|4.6819|2016-11-15/percent_of_shares_outstanding|4.6365|2016-11-30/percent_of_shares_outstanding|5.0794|2016-10-04/price|42.12|2016-10-11/price|40.73|2016-10-18/price|40.39|2016-10-25/price|40.85|2016-11-01/price|35.8|2016-11-08/price|36.5|2016-11-15/price|38.8|2016-11-22/price|41.1|2016-11-29/price|41.35|2016-10-04/total_return_price|42.12|2016-10-11/total_return_price|40.73|2016-10-18/total_return_price|40.39|2016-10-25/total_return_price|40.85|2016-11-01/total_return_price|35.8|2016-11-08/total_return_price|36.5|2016-11-15/total_return_price|38.8|2016-11-22/total_return_price|41.1|2016-11-29/total_return_price|41.35|2016-10-04/enterprise_value|2401.3049|2016-10-11/enterprise_value|2317.7365|2016-10-18/enterprise_value|2297.2953|2016-10-25/enterprise_value|2325.4045|2016-11-01/enterprise_value|2021.7363|2016-11-08/enterprise_value|2063.829|2016-11-15/enterprise_value|2202.1332|2016-11-22/enterprise_value|2340.4375|2016-11-29/enterprise_value|2355.4706
russ2000_2_0375|LITE|201612|527.6|155.9|121|219.6|16|244.5|202|42.5||516.4|28.2||2.4707|147.1089|146.2884|2.7882|2.5781|823|4.9918||0|0||6.3684|62.7|0.19||265|87|31|17.9|11.8|0|41.15|41.15|2343.4441|37.3|2017-01-03/ev_revenues|2.1499|2017-01-10/ev_revenues|2.1621|2017-01-17/ev_revenues|2.0038|2017-01-24/ev_revenues|2.1742|2017-01-31/ev_revenues|2.1894|2017-02-07/ev_revenues|2.3416|2017-02-14/ev_revenues|2.9725|2017-02-21/ev_revenues|3.098|2017-02-28/ev_revenues|2.6907|2017-01-04/ev_free_cash_flow|-100.3597|2017-01-11/ev_free_cash_flow|-97.4011|2017-01-18/ev_free_cash_flow|-92.1884|2017-01-25/ev_free_cash_flow|-103.0366|2017-02-01/ev_free_cash_flow|-101.7686|2017-02-08/ev_free_cash_flow|-124.4064|2017-02-15/ev_free_cash_flow|-134.613|2017-02-22/ev_free_cash_flow|-135.18|2017-01-03/ps_ratio|2.26|2017-01-10/ps_ratio|2.2722|2017-01-17/ps_ratio|2.1146|2017-01-24/ps_ratio|2.2843|2017-01-31/ps_ratio|2.2994|2017-02-07/ps_ratio|2.4358|2017-02-14/ps_ratio|3.0598|2017-02-21/ps_ratio|3.184|2017-02-28/ps_ratio|2.7811|2017-01-03/pe_ratio|162.1739|2017-01-10/pe_ratio|163.0435|2017-01-17/pe_ratio|151.7391|2017-01-24/pe_ratio|163.913|2017-01-31/pe_ratio|165|2017-02-07/pe_ratio|174.7826|2017-02-14/pe_ratio|219.5652|2017-02-21/pe_ratio|228.4783|2017-02-28/pe_ratio|199.5652|2017-01-03/price_to_book_value|4.3758|2017-01-10/price_to_book_value|4.3993|2017-01-17/price_to_book_value|4.0942|2017-01-24/price_to_book_value|4.4227|2017-01-31/price_to_book_value|4.452|2017-02-07/price_to_book_value|4.7452|2017-02-14/price_to_book_value|5.961|2017-02-21/price_to_book_value|6.203|2017-02-28/price_to_book_value|5.4181|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.0399|2017-01-31/percent_of_shares_outstanding|5.6539|2017-02-15/percent_of_shares_outstanding|7.4215|2017-02-28/percent_of_shares_outstanding|6.1487|2017-01-03/price|37.3|2017-01-10/price|37.5|2017-01-17/price|34.9|2017-01-24/price|37.7|2017-01-31/price|37.95|2017-02-07/price|40.2|2017-02-14/price|50.5|2017-02-21/price|52.55|2017-02-28/price|45.9|2017-01-03/total_return_price|37.3|2017-01-10/total_return_price|37.5|2017-01-17/total_return_price|34.9|2017-01-24/total_return_price|37.7|2017-01-31/total_return_price|37.95|2017-02-07/total_return_price|40.2|2017-02-14/total_return_price|50.5|2017-02-21/total_return_price|52.55|2017-02-28/total_return_price|45.9|2017-01-03/enterprise_value|2139.5601|2017-01-10/enterprise_value|2151.6762|2017-01-17/enterprise_value|1994.1664|2017-01-24/enterprise_value|2163.7924|2017-01-31/enterprise_value|2178.9376|2017-02-07/enterprise_value|2330.3352|2017-02-14/enterprise_value|2958.183|2017-02-21/enterprise_value|3083.1431|2017-02-28/enterprise_value|2677.785
russ2000_2_0375|LITE|201703|941.6|577.9|116.9|246.6|22.3|740.1|192.1|548||468.6|-28||3.2297|-90.79|-149.4976|2.4293|3.3143|237.8261|6.4568||0.6213|0||7.9025|61|-0.92||255.8|82.1|28.1|-44.4|-56|-1.1|54.7|54.7|3214.1987|50.45|2017-04-04/ev_revenues|2.7964|2017-04-11/ev_revenues|2.5121|2017-04-18/ev_revenues|2.4881|2017-04-25/ev_revenues|2.6108|2017-05-02/ev_revenues|2.3373|2017-05-09/ev_revenues|2.8526|2017-05-16/ev_revenues|3.1642|2017-05-23/ev_revenues|3.1821|2017-05-30/ev_revenues|3.281|2017-04-04/ev_free_cash_flow|-84.942|2017-04-11/ev_free_cash_flow|-76.3037|2017-04-18/ev_free_cash_flow|-75.5762|2017-04-25/ev_free_cash_flow|-79.3044|2017-05-02/ev_free_cash_flow|-70.9959|2017-05-09/ev_free_cash_flow|-86.6474|2017-05-16/ev_free_cash_flow|-96.1111|2017-05-23/ev_free_cash_flow|-96.6571|2017-05-30/ev_free_cash_flow|-99.66|2017-04-04/ps_ratio|3.003|2017-04-11/ps_ratio|2.7202|2017-04-18/ps_ratio|2.6964|2017-04-25/ps_ratio|2.8185|2017-05-02/ps_ratio|2.5446|2017-05-09/ps_ratio|3.0565|2017-05-16/ps_ratio|3.3661|2017-05-23/ps_ratio|3.3839|2017-05-30/ps_ratio|3.4821|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|6.5786|2017-04-11/price_to_book_value|5.9592|2017-04-18/price_to_book_value|5.9071|2017-04-25/price_to_book_value|6.1744|2017-05-02/price_to_book_value|5.5787|2017-05-09/price_to_book_value|6.7009|2017-05-16/price_to_book_value|7.3795|2017-05-23/price_to_book_value|7.4186|2017-05-30/price_to_book_value|7.634|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.1585|2017-04-28/percent_of_shares_outstanding|8.3675|2017-05-15/percent_of_shares_outstanding|9.0687|2017-05-31/percent_of_shares_outstanding|8.3943|2017-04-04/price|50.45|2017-04-11/price|45.7|2017-04-18/price|45.3|2017-04-25/price|47.35|2017-05-02/price|42.75|2017-05-09/price|51.35|2017-05-16/price|56.55|2017-05-23/price|56.85|2017-05-30/price|58.5|2017-04-04/total_return_price|50.45|2017-04-11/total_return_price|45.7|2017-04-18/total_return_price|45.3|2017-04-25/total_return_price|47.35|2017-05-02/total_return_price|42.75|2017-05-09/total_return_price|51.35|2017-05-16/total_return_price|56.55|2017-05-23/total_return_price|56.85|2017-05-30/total_return_price|58.5|2017-04-04/enterprise_value|2854.0523|2017-04-11/enterprise_value|2563.8031|2017-04-18/enterprise_value|2539.361|2017-04-25/enterprise_value|2664.6265|2017-05-02/enterprise_value|2385.4625|2017-05-09/enterprise_value|2911.3525|2017-05-16/enterprise_value|3229.3325|2017-05-23/enterprise_value|3247.6775|2017-05-30/enterprise_value|3348.575
russ2000_2_0375|LITE|201706|930.3|555.3|145.2|273.5|21.5|578.3|184.2|394.1||618.8|-83.2||3.3319|-32.0645|-101.2069|2.6658|3.5327||7.4774||0.485|0||9.5278|61.2|-0.9||222.7|67.3|26|-27.6|-54.9|-3.3|59.35|59.35|3400.5525|58.25|2017-07-05/ev_revenues|3.3736|2017-07-12/ev_revenues|3.5025|2017-07-19/ev_revenues|3.5761|2017-07-26/ev_revenues|3.7817|2017-08-02/ev_revenues|3.5853|2017-08-09/ev_revenues|3.3214|2017-08-16/ev_revenues|3.0514|2017-08-23/ev_revenues|3.2377|2017-08-30/ev_revenues|3.3079|2017-07-05/ev_free_cash_flow|-63.6343|2017-07-12/ev_free_cash_flow|-66.0656|2017-07-19/ev_free_cash_flow|-67.4549|2017-07-26/ev_free_cash_flow|-71.3333|2017-08-02/ev_free_cash_flow|-67.6285|2017-08-09/ev_free_cash_flow|-62.6502|2017-08-16/ev_free_cash_flow|-57.5562|2017-08-23/ev_free_cash_flow|-61.071|2017-08-30/ev_free_cash_flow|-62.3946|2017-07-05/ps_ratio|3.5592|2017-07-12/ps_ratio|3.6875|2017-07-19/ps_ratio|3.7608|2017-07-26/ps_ratio|3.9655|2017-08-02/ps_ratio|3.77|2017-08-09/ps_ratio|3.5073|2017-08-16/ps_ratio|3.2384|2017-08-23/ps_ratio|3.4217|2017-08-30/ps_ratio|3.4706|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|5.8118|2017-07-13/price_to_book_value|6.3632|2017-07-20/price_to_book_value|6.0055|2017-07-27/price_to_book_value|6.1496|2017-08-03/price_to_book_value|6.2042|2017-08-10/price_to_book_value|5.2704|2017-08-17/price_to_book_value|5.1015|2017-08-24/price_to_book_value|5.7112|2017-08-31/price_to_book_value|5.6856|2017-07-05/peg_ratio|-0.0127|2017-07-12/peg_ratio|-0.0131|2017-07-19/peg_ratio|-0.0134|2017-07-26/peg_ratio|-0.0141|2017-08-02/peg_ratio|-0.0134|2017-08-09/peg_ratio|-0.0125|2017-08-16/peg_ratio|-0.0115|2017-08-23/peg_ratio|-0.0122|2017-08-30/peg_ratio|-0.0124|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.8542|2017-07-31/percent_of_shares_outstanding|11.4946|2017-08-15/percent_of_shares_outstanding|13.4058|2017-08-31/percent_of_shares_outstanding|16.5433|2017-07-05/price|58.25|2017-07-12/price|60.35|2017-07-19/price|61.55|2017-07-26/price|64.9|2017-08-02/price|61.7|2017-08-09/price|57.4|2017-08-16/price|53|2017-08-23/price|56|2017-08-30/price|56.8|2017-07-05/total_return_price|58.25|2017-07-12/total_return_price|60.35|2017-07-19/total_return_price|61.55|2017-07-26/total_return_price|64.9|2017-08-02/total_return_price|61.7|2017-08-09/total_return_price|57.4|2017-08-16/total_return_price|53|2017-08-23/total_return_price|56|2017-08-30/total_return_price|56.8|2017-07-05/enterprise_value|3378.9828|2017-07-12/enterprise_value|3508.0826|2017-07-19/enterprise_value|3581.854|2017-07-26/enterprise_value|3787.7989|2017-08-02/enterprise_value|3591.0754|2017-08-09/enterprise_value|3326.7281|2017-08-16/enterprise_value|3056.2333|2017-08-23/enterprise_value|3242.868|2017-08-30/enterprise_value|3313.1532
russ2000_2_0375|LITE|201709|922.5|532.5|147.2|293.7|21|571.5|177.2|394.3||641.1|-73.9||3.2001|-34.7277|-60.3619|2.5592|3.3606||5.5262|-0.012|0.4751|0||17.7813|64.5|0.04||243.2|68.5|26.6|3.5|7.1|-2.9|55|55|3205.217|56.05|2017-10-04/ev_revenues|3.3448|2017-10-11/ev_revenues|3.4674|2017-10-18/ev_revenues|3.3731|2017-10-25/ev_revenues|3.6779|2017-11-01/ev_revenues|3.7938|2017-11-08/ev_revenues|3.4262|2017-11-15/ev_revenues|3.3696|2017-11-22/ev_revenues|3.6084|2017-11-29/ev_revenues|3.222|2017-10-04/ev_free_cash_flow|-39.3838|2017-10-11/ev_free_cash_flow|-40.8266|2017-10-18/ev_free_cash_flow|-39.7167|2017-10-25/ev_free_cash_flow|-43.3054|2017-11-01/ev_free_cash_flow|-44.6695|2017-11-08/ev_free_cash_flow|-40.3413|2017-11-15/ev_free_cash_flow|-39.6754|2017-11-22/ev_free_cash_flow|-42.4869|2017-11-29/ev_free_cash_flow|-37.9368|2017-10-04/ps_ratio|3.5418|2017-10-11/ps_ratio|3.665|2017-10-18/ps_ratio|3.5703|2017-10-25/ps_ratio|3.8767|2017-11-01/ps_ratio|3.9936|2017-11-08/ps_ratio|3.624|2017-11-15/ps_ratio|3.5671|2017-11-22/ps_ratio|3.8072|2017-11-29/ps_ratio|3.4186|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|5.3485|2017-10-12/price_to_book_value|5.7016|2017-10-19/price_to_book_value|5.4211|2017-10-26/price_to_book_value|5.9621|2017-11-02/price_to_book_value|5.6913|2017-11-09/price_to_book_value|5.3625|2017-11-16/price_to_book_value|5.5753|2017-11-24/price_to_book_value|5.8315|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.7821|2017-10-31/percent_of_shares_outstanding|18.8087|2017-11-15/percent_of_shares_outstanding|20.7689|2017-11-30/percent_of_shares_outstanding|20.0743|2017-10-04/price|56.05|2017-10-11/price|58|2017-10-18/price|56.5|2017-10-25/price|61.35|2017-11-01/price|63.2|2017-11-08/price|57.35|2017-11-15/price|56.45|2017-11-22/price|60.25|2017-11-29/price|54.1|2017-10-04/total_return_price|56.05|2017-10-11/total_return_price|58|2017-10-18/total_return_price|56.5|2017-10-25/total_return_price|61.35|2017-11-01/total_return_price|63.2|2017-11-08/total_return_price|57.35|2017-11-15/total_return_price|56.45|2017-11-22/total_return_price|60.25|2017-11-29/total_return_price|54.1|2017-10-04/enterprise_value|3300.3587|2017-10-11/enterprise_value|3421.2712|2017-10-18/enterprise_value|3328.2616|2017-10-25/enterprise_value|3628.9926|2017-11-01/enterprise_value|3743.3|2017-11-08/enterprise_value|3380.6|2017-11-15/enterprise_value|3324.8|2017-11-22/enterprise_value|3560.4|2017-11-29/enterprise_value|3179.1
russ2000_2_0375|LITE|201712|1053.8|624.5|147.3|301.3|20.4|607.3|217.7|389.6||864.3|130.7||2.9675|27.5759|-34.9403|1.8477|3.1627||4.7291||0.3618|0||22.189|64.6|3.05||404.6|171.1|35.7|95.5|204.8|-2.9|50.05|50.05|2928|50.9|2018-01-03/ev_revenues|2.5835|2018-01-10/ev_revenues|2.625|2018-01-17/ev_revenues|2.6167|2018-01-24/ev_revenues|2.2266|2018-01-31/ev_revenues|2.3316|2018-02-07/ev_revenues|2.7361|2018-02-14/ev_revenues|2.93|2018-02-21/ev_revenues|3.0242|2018-02-28/ev_revenues|3.1461|2018-01-03/ev_free_cash_flow|143.3417|2018-01-10/ev_free_cash_flow|145.6447|2018-01-17/ev_free_cash_flow|145.1841|2018-01-24/ev_free_cash_flow|123.5358|2018-01-31/ev_free_cash_flow|129.3655|2018-02-07/ev_free_cash_flow|151.8049|2018-02-14/ev_free_cash_flow|162.5635|2018-02-21/ev_free_cash_flow|167.7892|2018-02-28/ev_free_cash_flow|174.5517|2018-01-03/ps_ratio|2.8392|2018-01-10/ps_ratio|2.881|2018-01-17/ps_ratio|2.8727|2018-01-24/ps_ratio|2.4794|2018-01-31/ps_ratio|2.5826|2018-02-07/ps_ratio|2.9898|2018-02-14/ps_ratio|3.185|2018-02-21/ps_ratio|3.2799|2018-02-28/ps_ratio|3.4026|2018-01-03/pe_ratio|40.0787|2018-01-10/pe_ratio|40.6693|2018-01-17/pe_ratio|40.5512|2018-01-24/pe_ratio|35|2018-01-31/pe_ratio|36.4567|2018-02-07/pe_ratio|42.2047|2018-02-14/pe_ratio|44.9606|2018-02-21/pe_ratio|46.2992|2018-02-28/pe_ratio|48.0315|2018-01-05/price_to_book_value|3.6854|2018-01-12/price_to_book_value|3.8369|2018-01-19/price_to_book_value|3.5231|2018-01-26/price_to_book_value|3.1914|2018-02-02/price_to_book_value|3.238|2018-02-09/price_to_book_value|4.1297|2018-02-16/price_to_book_value|4.2632|2018-02-23/price_to_book_value|4.2885|2018-01-03/peg_ratio|0.0886|2018-01-10/peg_ratio|0.0899|2018-01-17/peg_ratio|0.0897|2018-01-24/peg_ratio|0.0774|2018-01-31/peg_ratio|0.0806|2018-02-07/peg_ratio|0.0933|2018-02-14/peg_ratio|0.0994|2018-02-21/peg_ratio|0.1024|2018-02-28/peg_ratio|0.1062|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|21.3827|2018-01-31/percent_of_shares_outstanding|21.3036|2018-02-15/percent_of_shares_outstanding|21.0439|2018-02-28/percent_of_shares_outstanding|18.9101|2018-01-03/price|50.9|2018-01-10/price|51.65|2018-01-17/price|51.5|2018-01-24/price|44.45|2018-01-31/price|46.3|2018-02-07/price|53.6|2018-02-14/price|57.1|2018-02-21/price|58.8|2018-02-28/price|61|2018-01-03/total_return_price|50.9|2018-01-10/total_return_price|51.65|2018-01-17/total_return_price|51.5|2018-01-24/total_return_price|44.45|2018-01-31/total_return_price|46.3|2018-02-07/total_return_price|53.6|2018-02-14/total_return_price|57.1|2018-02-21/total_return_price|58.8|2018-02-28/total_return_price|61|2018-01-03/enterprise_value|2909.8362|2018-01-10/enterprise_value|2956.5873|2018-01-17/enterprise_value|2947.237|2018-01-24/enterprise_value|2507.7774|2018-01-31/enterprise_value|2626.12|2018-02-07/enterprise_value|3081.64|2018-02-14/enterprise_value|3300.04|2018-02-21/enterprise_value|3406.12|2018-02-28/enterprise_value|3543.4
russ2000_2_0375|LITE|201803|1064.7|692.8|144.2|301.8|19.9|605.8|191.5|414.3||876.6|133.2||3.2229|22.9557|178.8128|2.4147|3.4695|48.9764||0.1083|0.3616|0||17.7786|63.3|0.04||298.8|97|33.2|2.7|2.7|-2.1|62.2|62.2|3629.899|62.3|2018-04-04/ev_revenues|3.0549|2018-04-11/ev_revenues|3.1192|2018-04-18/ev_revenues|3.0951|2018-04-25/ev_revenues|2.4608|2018-05-02/ev_revenues|2.8521|2018-05-09/ev_revenues|3.1293|2018-05-16/ev_revenues|3.1293|2018-05-23/ev_revenues|3.1105|2018-05-30/ev_revenues|2.9426|2018-04-04/ev_free_cash_flow|31.8941|2018-04-11/ev_free_cash_flow|32.5647|2018-04-18/ev_free_cash_flow|32.3132|2018-04-25/ev_free_cash_flow|25.6912|2018-05-02/ev_free_cash_flow|29.7768|2018-05-09/ev_free_cash_flow|32.6702|2018-05-16/ev_free_cash_flow|32.6702|2018-05-23/ev_free_cash_flow|32.4745|2018-05-30/ev_free_cash_flow|30.7211|2018-04-04/ps_ratio|3.3779|2018-04-11/ps_ratio|3.443|2018-04-18/ps_ratio|3.4186|2018-04-25/ps_ratio|2.7761|2018-05-02/ps_ratio|3.1719|2018-05-09/ps_ratio|3.4511|2018-05-16/ps_ratio|3.4511|2018-05-23/ps_ratio|3.4322|2018-05-30/ps_ratio|3.2478|2018-04-04/pe_ratio|27.9372|2018-04-11/pe_ratio|28.4753|2018-04-18/pe_ratio|28.2735|2018-04-25/pe_ratio|22.9596|2018-05-02/pe_ratio|26.2332|2018-05-09/pe_ratio|28.5426|2018-05-16/pe_ratio|28.5426|2018-05-23/pe_ratio|28.3856|2018-05-30/pe_ratio|26.861|2018-04-09/price_to_book_value|4.2339|2018-04-16/price_to_book_value|4.175|2018-04-23/price_to_book_value|3.8877|2018-04-30/price_to_book_value|3.6027|2018-05-07/price_to_book_value|4.3901|2018-05-14/price_to_book_value|4.608|2018-05-21/price_to_book_value|4.4651|2018-05-29/price_to_book_value|4.5171|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|17.2313|2018-04-30/percent_of_shares_outstanding|17.4941|2018-05-15/percent_of_shares_outstanding|15.2589|2018-05-31/percent_of_shares_outstanding|14.4293|2018-04-04/price|62.3|2018-04-11/price|63.5|2018-04-18/price|63.05|2018-04-25/price|51.2|2018-05-02/price|58.5|2018-05-09/price|63.65|2018-05-16/price|63.65|2018-05-23/price|63.3|2018-05-30/price|59.9|2018-04-04/total_return_price|62.3|2018-04-11/total_return_price|63.5|2018-04-18/total_return_price|63.05|2018-04-25/total_return_price|51.2|2018-05-02/total_return_price|58.5|2018-05-09/total_return_price|63.65|2018-05-16/total_return_price|63.65|2018-05-23/total_return_price|63.3|2018-05-30/total_return_price|59.9|2018-04-04/enterprise_value|3572.1386|2018-04-11/enterprise_value|3647.2444|2018-04-18/enterprise_value|3619.0797|2018-04-25/enterprise_value|2877.4107|2018-05-02/enterprise_value|3335|2018-05-09/enterprise_value|3659.0576|2018-05-16/enterprise_value|3659.0576|2018-05-23/enterprise_value|3637.1385|2018-05-30/enterprise_value|3440.7598
russ2000_2_0375|LITE|201806|1127.2|711.5|174.1|306.9|18.3|619.6|214|405.6||926.1|166.4||2.7301|13.2771|28.5026|2.0829|3.0336|25.0897|4.0973||0.3474|0||14.4751|63.6|0.4||301.1|95.5|32.7|27.7|33.5|-1.8|55.95|55.95|3192.2949|56.3|2018-07-05/ev_revenues|2.5596|2018-07-12/ev_revenues|2.6678|2018-07-19/ev_revenues|2.7156|2018-07-26/ev_revenues|2.4816|2018-08-02/ev_revenues|2.4187|2018-08-09/ev_revenues|2.6678|2018-08-16/ev_revenues|2.7609|2018-08-23/ev_revenues|3.0037|2018-08-30/ev_revenues|3.1982|2018-07-05/ev_free_cash_flow|20.6972|2018-07-12/ev_free_cash_flow|21.5721|2018-07-19/ev_free_cash_flow|21.9587|2018-07-26/ev_free_cash_flow|20.0665|2018-08-02/ev_free_cash_flow|19.5578|2018-08-09/ev_free_cash_flow|21.5721|2018-08-16/ev_free_cash_flow|22.325|2018-08-23/ev_free_cash_flow|24.2883|2018-08-30/ev_free_cash_flow|25.8613|2018-07-05/ps_ratio|2.8879|2018-07-12/ps_ratio|2.9982|2018-07-19/ps_ratio|3.0469|2018-07-26/ps_ratio|2.8084|2018-08-02/ps_ratio|2.7442|2018-08-09/ps_ratio|2.9982|2018-08-16/ps_ratio|3.0931|2018-08-23/ps_ratio|3.3136|2018-08-30/ps_ratio|3.5085|2018-07-05/pe_ratio|15.949|2018-07-12/pe_ratio|16.5581|2018-07-19/pe_ratio|16.8272|2018-07-26/pe_ratio|15.5099|2018-08-02/pe_ratio|15.1558|2018-08-09/pe_ratio|16.5581|2018-08-16/pe_ratio|17.0822|2018-08-23/pe_ratio|18.3003|2018-08-30/pe_ratio|19.3768|2018-07-03/price_to_book_value|3.7324|2018-07-10/price_to_book_value|3.885|2018-07-17/price_to_book_value|4.0206|2018-07-24/price_to_book_value|3.6036|2018-07-31/price_to_book_value|3.5426|2018-08-07/price_to_book_value|3.9223|2018-08-14/price_to_book_value|4.0409|2018-08-21/price_to_book_value|4.1935|2018-08-28/price_to_book_value|4.6605|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.6379|2018-07-31/percent_of_shares_outstanding|16.0652|2018-08-15/percent_of_shares_outstanding|16.7093|2018-08-31/percent_of_shares_outstanding|15.2635|2018-07-05/price|56.3|2018-07-12/price|58.45|2018-07-19/price|59.4|2018-07-26/price|54.75|2018-08-02/price|53.5|2018-08-09/price|58.45|2018-08-16/price|60.3|2018-08-23/price|64.6|2018-08-30/price|68.4|2018-07-05/total_return_price|56.3|2018-07-12/total_return_price|58.45|2018-07-19/total_return_price|59.4|2018-07-26/total_return_price|54.75|2018-08-02/total_return_price|53.5|2018-08-09/total_return_price|58.45|2018-08-16/total_return_price|60.3|2018-08-23/total_return_price|64.6|2018-08-30/total_return_price|68.4|2018-07-05/enterprise_value|3193.5826|2018-07-12/enterprise_value|3328.5813|2018-07-19/enterprise_value|3388.2319|2018-07-26/enterprise_value|3096.258|2018-08-02/enterprise_value|3017.7704|2018-08-09/enterprise_value|3328.5813|2018-08-16/enterprise_value|3444.743|2018-08-23/enterprise_value|3747.68|2018-08-30/enterprise_value|3990.402
russ2000_2_0375|LITE|201809|1181.1|734.3|136.6|318.6|17.6|625.7|213.9|411.8||983.5|213||2.8353|11.9197|22.9267|2.0897|3.1418|17.3513|4.2809||0.3321|0||14.1526|63.9|0.72||354.1|126|33|52.6|47.4|-2.4|61.25|61.25|3537.585|59.36|2018-10-04/ev_revenues|2.5028|2018-10-11/ev_revenues|2.3899|2018-10-18/ev_revenues|2.6361|2018-10-25/ev_revenues|2.3242|2018-11-01/ev_revenues|2.3632|2018-11-08/ev_revenues|2.4566|2018-11-15/ev_revenues|1.696|2018-11-23/ev_revenues|1.6373|2018-11-30/ev_revenues|1.8578|2018-10-04/ev_free_cash_flow|16.5705|2018-10-11/ev_free_cash_flow|15.8234|2018-10-18/ev_free_cash_flow|17.4534|2018-10-25/ev_free_cash_flow|15.3881|2018-11-01/ev_free_cash_flow|15.6466|2018-11-08/ev_free_cash_flow|16.2646|2018-11-15/ev_free_cash_flow|11.2291|2018-11-23/ev_free_cash_flow|10.8403|2018-11-30/ev_free_cash_flow|12.3005|2018-10-04/ps_ratio|2.7897|2018-10-11/ps_ratio|2.676|2018-10-18/ps_ratio|2.9241|2018-10-25/ps_ratio|2.6097|2018-11-01/ps_ratio|2.6469|2018-11-08/ps_ratio|2.7409|2018-11-15/ps_ratio|1.9306|2018-11-23/ps_ratio|1.8728|2018-11-30/ps_ratio|2.09|2018-10-04/pe_ratio|14.0998|2018-10-11/pe_ratio|13.5249|2018-10-18/pe_ratio|14.7791|2018-10-25/pe_ratio|13.19|2018-11-01/pe_ratio|13.3777|2018-11-08/pe_ratio|13.8527|2018-11-12/pe_ratio|8.9074|2018-11-19/pe_ratio|9.3682|2018-11-26/pe_ratio|10.228|2018-10-02/price_to_book_value|3.8781|2018-10-09/price_to_book_value|3.6881|2018-10-16/price_to_book_value|3.9889|2018-10-23/price_to_book_value|3.7254|2018-10-30/price_to_book_value|3.5313|2018-11-06/price_to_book_value|3.5519|2018-11-13/price_to_book_value|2.5684|2018-11-20/price_to_book_value|2.6331|2018-11-27/price_to_book_value|2.823|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.4142|2018-10-31/percent_of_shares_outstanding|12.8188|2018-11-15/percent_of_shares_outstanding|12.0656|2018-11-30/percent_of_shares_outstanding|10.8538|2018-10-04/price|59.36|2018-10-11/price|56.94|2018-10-18/price|62.22|2018-10-25/price|55.53|2018-11-01/price|56.32|2018-11-08/price|58.32|2018-11-15/price|41.08|2018-11-23/price|39.85|2018-11-30/price|44.47|2018-10-04/total_return_price|59.36|2018-10-11/total_return_price|56.94|2018-10-18/total_return_price|62.22|2018-10-25/total_return_price|55.53|2018-11-01/total_return_price|56.32|2018-11-08/total_return_price|58.32|2018-11-15/total_return_price|41.08|2018-11-23/total_return_price|39.85|2018-11-30/total_return_price|44.47|2018-10-04/enterprise_value|3400.2601|2018-10-11/enterprise_value|3246.9611|2018-10-18/enterprise_value|3581.4317|2018-10-25/enterprise_value|3157.6423|2018-11-01/enterprise_value|3210.688|2018-11-08/enterprise_value|3337.488|2018-11-15/enterprise_value|2304.2064|2018-11-23/enterprise_value|2224.4359|2018-11-30/enterprise_value|2524.0618
russ2000_2_0375|LITE|201812|1356.9|684.1|303.2|444.7|789.7|1236.9|325.5|911.4||1559.7|229.2||2.0896|33.5002|13.8352|1.1967|1.9537|33.879|3.1376||0.5345|0|-3.2036|6.3338|67.8|0.08||373.7|124.8|62.7|17.7|16.3|-5.1|41.57|41.57|2838.9819|41.79|2019-01-04/ev_revenues|2.508|2019-01-11/ev_revenues|2.7339|2019-01-18/ev_revenues|2.8084|2019-01-25/ev_revenues|2.9236|2019-02-01/ev_revenues|2.9739|2019-02-08/ev_revenues|2.5389|2019-02-15/ev_revenues|2.7865|2019-02-22/ev_revenues|3.0135|2019-01-04/ev_free_cash_flow|17.0416|2019-01-11/ev_free_cash_flow|18.5761|2019-01-18/ev_free_cash_flow|19.0824|2019-01-25/ev_free_cash_flow|19.8653|2019-02-01/ev_free_cash_flow|20.2073|2019-02-08/ev_free_cash_flow|17.2513|2019-02-15/ev_free_cash_flow|18.9338|2019-02-22/ev_free_cash_flow|20.4761|2019-01-04/ps_ratio|2.0349|2019-01-11/ps_ratio|2.2267|2019-01-18/ps_ratio|2.29|2019-01-25/ps_ratio|2.3879|2019-02-01/ps_ratio|2.4308|2019-02-08/ps_ratio|2.0612|2019-02-15/ps_ratio|2.2715|2019-02-22/ps_ratio|2.4644|2019-01-07/pe_ratio|34.0565|2019-01-14/pe_ratio|36.5726|2019-01-22/pe_ratio|36.5565|2019-01-29/pe_ratio|35.7742|2019-02-05/pe_ratio|38.1048|2019-02-12/pe_ratio|35.8387|2019-02-19/pe_ratio|37.8145|2019-02-26/pe_ratio|41|2019-01-02/price_to_book_value|2.0781|2019-01-09/price_to_book_value|2.1835|2019-01-16/price_to_book_value|2.2294|2019-01-23/price_to_book_value|2.2445|2019-01-30/price_to_book_value|2.2854|2019-02-06/price_to_book_value|2.281|2019-02-13/price_to_book_value|2.221|2019-02-20/price_to_book_value|2.3454|2019-02-27/price_to_book_value|2.4693|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4771|2019-01-31/percent_of_shares_outstanding|5.3595|2019-02-15/percent_of_shares_outstanding|7.2345|2019-02-28/percent_of_shares_outstanding|7.9827|2019-01-04/price|41.79|2019-01-11/price|45.73|2019-01-18/price|47.03|2019-01-25/price|49.04|2019-02-01/price|49.92|2019-02-08/price|42.33|2019-02-15/price|46.65|2019-02-22/price|50.61|2019-01-04/total_return_price|41.79|2019-01-11/total_return_price|45.73|2019-01-18/total_return_price|47.03|2019-01-25/total_return_price|49.04|2019-02-01/total_return_price|49.92|2019-02-08/total_return_price|42.33|2019-02-15/total_return_price|46.65|2019-02-22/total_return_price|50.61|2019-01-04/enterprise_value|3329.9318|2019-01-11/enterprise_value|3629.7765|2019-01-18/enterprise_value|3728.71|2019-01-25/enterprise_value|3881.6764|2019-02-01/enterprise_value|3948.512|2019-02-08/enterprise_value|3370.913|2019-02-15/enterprise_value|3699.665|2019-02-22/enterprise_value|4001.021
russ2000_2_0375|LITE|201903|1418.1|697.5|272.2|390.6|772.1|1267.5|358|909.5||1503.9|154.9||3.3534|194.6109|22.7855|1.6081|2.7531|43.0726|2.6777||0.5568|0|-2.3703|9.7607|76.2|-0.98||432.9|88.3|55.2|-82.5|-74.3|-7.4|56.54|56.54|4452.294|58.71|2019-04-05/ev_revenues|3.162|2019-04-12/ev_revenues|3.2634|2019-04-22/ev_revenues|3.2425|2019-04-29/ev_revenues|3.2769|2019-05-06/ev_revenues|3.3041|2019-05-13/ev_revenues|2.9942|2019-05-20/ev_revenues|2.4172|2019-05-28/ev_revenues|2.3383|2019-04-05/ev_free_cash_flow|33.2059|2019-04-12/ev_free_cash_flow|34.27|2019-04-22/ev_free_cash_flow|34.0506|2019-04-29/ev_free_cash_flow|34.4126|2019-05-06/ev_free_cash_flow|34.6982|2019-05-13/ev_free_cash_flow|31.4436|2019-05-20/ev_free_cash_flow|25.3843|2019-05-28/ev_free_cash_flow|24.5555|2019-04-05/ps_ratio|2.7261|2019-04-12/ps_ratio|2.8161|2019-04-22/ps_ratio|2.7976|2019-04-29/ps_ratio|2.8282|2019-05-06/ps_ratio|2.8505|2019-05-13/ps_ratio|2.5751|2019-05-20/ps_ratio|2.0625|2019-05-28/ps_ratio|1.9924|2019-04-02/pe_ratio|263.1818|2019-04-09/pe_ratio|268.4091|2019-04-16/pe_ratio|276.0455|2019-04-23/pe_ratio|282.2273|2019-04-30/pe_ratio|281.6818|2019-05-07/pe_ratio|273.9091|2019-05-14/pe_ratio|260.6818|2019-05-21/pe_ratio|209.8182|2019-05-28/pe_ratio|195.0455|2019-04-03/price_to_book_value|2.9745|2019-04-10/price_to_book_value|3.0405|2019-04-17/price_to_book_value|3.0532|2019-04-24/price_to_book_value|3.1379|2019-05-01/price_to_book_value|3.1436|2019-05-08/price_to_book_value|3.0435|2019-05-15/price_to_book_value|2.883|2019-05-22/price_to_book_value|2.2998|2019-05-29/price_to_book_value|2.1362|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.5782|2019-04-30/percent_of_shares_outstanding|8.4232|2019-05-15/percent_of_shares_outstanding|9.5858|2019-05-31/percent_of_shares_outstanding|8.0808|2019-04-05/price|58.71|2019-04-12/price|60.65|2019-04-22/price|60.25|2019-04-29/price|60.91|2019-05-06/price|61.39|2019-05-13/price|55.46|2019-05-20/price|44.42|2019-05-28/price|42.91|2019-04-05/total_return_price|58.71|2019-04-12/total_return_price|60.65|2019-04-22/total_return_price|60.25|2019-04-29/total_return_price|60.91|2019-05-06/total_return_price|61.39|2019-05-13/total_return_price|55.46|2019-05-20/total_return_price|44.42|2019-05-28/total_return_price|42.91|2019-04-05/enterprise_value|4622.2674|2019-04-12/enterprise_value|4770.385|2019-04-22/enterprise_value|4739.8453|2019-04-29/enterprise_value|4790.2359|2019-05-06/enterprise_value|4829.996|2019-05-13/enterprise_value|4376.944|2019-05-20/enterprise_value|3533.488|2019-05-28/enterprise_value|3418.124
russ2000_2_0375|LITE|201906|1332.8|768.5|228.8|433.3|764.3|1219.5|294|925.5||1497.1|129.1||2.62|-114.4633|27.5138|1.5337|2.2427|219.5455|2.5838||0.5617|0|-2.4963|10.5683|76.7|-0.34||404.6|86.8|49.4|-21.1|-25.8|-7.5|48.3|48.3|3829.92|53.86|2019-07-02/ev_revenues|2.6838|2019-07-09/ev_revenues|2.6221|2019-07-16/ev_revenues|2.6926|2019-07-23/ev_revenues|2.8532|2019-07-30/ev_revenues|2.9242|2019-08-06/ev_revenues|2.6691|2019-08-13/ev_revenues|2.9585|2019-08-20/ev_revenues|2.989|2019-08-27/ev_revenues|2.6977|2019-07-02/ev_free_cash_flow|25.6|2019-07-09/ev_free_cash_flow|25.0114|2019-07-16/ev_free_cash_flow|25.6841|2019-07-23/ev_free_cash_flow|27.2162|2019-07-30/ev_free_cash_flow|27.8935|2019-08-06/ev_free_cash_flow|25.4598|2019-08-13/ev_free_cash_flow|28.2205|2019-08-20/ev_free_cash_flow|28.5113|2019-08-27/ev_free_cash_flow|25.7324|2019-07-02/ps_ratio|2.4482|2019-07-09/ps_ratio|2.3909|2019-07-16/ps_ratio|2.4564|2019-07-23/ps_ratio|2.6055|2019-07-30/ps_ratio|2.6714|2019-08-06/ps_ratio|2.4345|2019-08-13/ps_ratio|2.7032|2019-08-20/ps_ratio|2.7227|2019-08-27/ps_ratio|2.4532|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-03/price_to_book_value|2.7562|2019-07-10/price_to_book_value|2.6691|2019-07-17/price_to_book_value|2.8079|2019-07-24/price_to_book_value|2.9948|2019-07-31/price_to_book_value|2.8995|2019-08-07/price_to_book_value|2.814|2019-08-14/price_to_book_value|2.9656|2019-08-21/price_to_book_value|3.0671|2019-08-28/price_to_book_value|2.8127|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.198|2019-07-31/percent_of_shares_outstanding|10.205|2019-08-15/percent_of_shares_outstanding|9.2074|2019-08-30/percent_of_shares_outstanding|9.992|2019-07-02/price|53.86|2019-07-09/price|52.6|2019-07-16/price|54.04|2019-07-23/price|57.32|2019-07-30/price|58.77|2019-08-06/price|53.56|2019-08-13/price|59.47|2019-08-20/price|59.9|2019-08-27/price|53.97|2019-07-02/total_return_price|53.86|2019-07-09/total_return_price|52.6|2019-07-16/total_return_price|54.04|2019-07-23/total_return_price|57.32|2019-07-30/total_return_price|58.77|2019-08-06/total_return_price|53.56|2019-08-13/total_return_price|59.47|2019-08-20/total_return_price|59.9|2019-08-27/total_return_price|53.97|2019-07-02/enterprise_value|4200.9575|2019-07-09/enterprise_value|4104.3741|2019-07-16/enterprise_value|4214.7551|2019-07-23/enterprise_value|4466.1786|2019-07-30/enterprise_value|4577.3262|2019-08-06/enterprise_value|4177.9615|2019-08-13/enterprise_value|4630.9836|2019-08-20/enterprise_value|4678.71|2019-08-27/enterprise_value|4222.693
russ2000_2_0375|LITE|201909|1423.2|830.9|202.2|524.9|745.5|1306.5|316.8|989.7||1561.3|176.7||2.7438|-114.6107|26.1727|1.4467|2.4859||2.9061||0.5417|0|-2.4751|8.2709|77.6|0.61||449.9|167.7|56.7|53.4|47.6|-7.4|54.69|54.69|4294.9438|51.25|2019-10-01/ev_revenues|2.3904|2019-10-08/ev_revenues|2.4075|2019-10-15/ev_revenues|2.5367|2019-10-22/ev_revenues|2.5655|2019-10-29/ev_revenues|2.6381|2019-11-05/ev_revenues|3.0694|2019-11-12/ev_revenues|3.1553|2019-11-19/ev_revenues|3.2274|2019-11-26/ev_revenues|3.3682|2019-10-01/ev_free_cash_flow|19.6273|2019-10-08/ev_free_cash_flow|19.7685|2019-10-15/ev_free_cash_flow|20.8292|2019-10-22/ev_free_cash_flow|21.0657|2019-10-29/ev_free_cash_flow|21.6614|2019-11-05/ev_free_cash_flow|25.2028|2019-11-12/ev_free_cash_flow|25.9087|2019-11-19/ev_free_cash_flow|26.5002|2019-11-26/ev_free_cash_flow|27.6565|2019-10-01/ps_ratio|2.3009|2019-10-08/ps_ratio|2.3175|2019-10-15/ps_ratio|2.4423|2019-10-22/ps_ratio|2.4701|2019-10-29/ps_ratio|2.5397|2019-11-05/ps_ratio|2.9563|2019-11-12/ps_ratio|3.0394|2019-11-19/ps_ratio|3.109|2019-11-26/ps_ratio|3.245|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-02/price_to_book_value|2.4772|2019-10-09/price_to_book_value|2.5652|2019-10-16/price_to_book_value|2.6201|2019-10-23/price_to_book_value|2.7259|2019-10-30/price_to_book_value|2.8283|2019-11-06/price_to_book_value|3.2348|2019-11-13/price_to_book_value|3.3529|2019-11-20/price_to_book_value|3.3762|2019-11-27/price_to_book_value|3.6546|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8404|2019-10-31/percent_of_shares_outstanding|8.6664|2019-11-15/percent_of_shares_outstanding|7.7424|2019-11-29/percent_of_shares_outstanding|7.6934|2019-10-01/price|51.25|2019-10-08/price|51.62|2019-10-15/price|54.4|2019-10-22/price|55.02|2019-10-29/price|56.57|2019-11-05/price|65.85|2019-11-12/price|67.7|2019-11-19/price|69.25|2019-11-26/price|72.28|2019-10-01/total_return_price|51.25|2019-10-08/total_return_price|51.62|2019-10-15/total_return_price|54.4|2019-10-22/total_return_price|55.02|2019-10-29/total_return_price|56.57|2019-11-05/total_return_price|65.85|2019-11-12/total_return_price|67.7|2019-11-19/total_return_price|69.25|2019-11-26/total_return_price|72.28|2019-10-01/enterprise_value|3970.6108|2019-10-08/enterprise_value|3999.1691|2019-10-15/enterprise_value|4213.7422|2019-10-22/enterprise_value|4261.5967|2019-10-29/enterprise_value|4382.104|2019-11-05/enterprise_value|5098.52|2019-11-12/enterprise_value|5241.34|2019-11-19/enterprise_value|5361|2019-11-26/enterprise_value|5594.916
russ2000_2_0375|LITE|201912|1883|1315.6|179.6|505.7|726.9|1539.6|304.2|1235.4||1681.6|25.8||3.2669|-1676.8854|21.8612|1.77|3.5045||3.9334||0.6494|0|0.8321|12.5777|78|0.63||457.8|189.1|62.4|57.7|49.1|-14.9|79.3|79.3|5701.4105|81.97|2020-01-07/ev_revenues|3.3812|2020-01-14/ev_revenues|3.2832|2020-01-21/ev_revenues|3.2147|2020-01-28/ev_revenues|3.1994|2020-02-04/ev_revenues|3.5752|2020-02-11/ev_revenues|3.7717|2020-02-18/ev_revenues|3.4964|2020-02-25/ev_revenues|3.202|2020-01-07/ev_free_cash_flow|22.6262|2020-01-14/ev_free_cash_flow|21.9701|2020-01-21/ev_free_cash_flow|21.5117|2020-01-28/ev_free_cash_flow|21.4094|2020-02-04/ev_free_cash_flow|23.9242|2020-02-11/ev_free_cash_flow|25.2389|2020-02-18/ev_free_cash_flow|23.3972|2020-02-25/ev_free_cash_flow|21.4266|2020-01-07/ps_ratio|3.6225|2020-01-14/ps_ratio|3.5213|2020-01-21/ps_ratio|3.4506|2020-01-28/ps_ratio|3.4355|2020-02-04/ps_ratio|3.8235|2020-02-11/ps_ratio|4.0264|2020-02-18/ps_ratio|3.7422|2020-02-25/ps_ratio|3.4382|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-02/price_to_book_value|3.6745|2020-01-09/price_to_book_value|3.6212|2020-01-16/price_to_book_value|3.4546|2020-01-23/price_to_book_value|3.5106|2020-01-30/price_to_book_value|3.4489|2020-02-06/price_to_book_value|3.9242|2020-02-13/price_to_book_value|4.0175|2020-02-20/price_to_book_value|3.8336|2020-02-27/price_to_book_value|3.3228|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.263|2020-01-31/percent_of_shares_outstanding|11.693|2020-02-14/percent_of_shares_outstanding|11.0886|2020-02-28/percent_of_shares_outstanding|10.8028|2020-01-07/price|81.97|2020-01-14/price|79.68|2020-01-21/price|78.08|2020-01-28/price|77.74|2020-02-04/price|86.52|2020-02-11/price|91.11|2020-02-18/price|84.68|2020-02-25/price|77.8|2020-01-07/total_return_price|81.97|2020-01-14/total_return_price|79.68|2020-01-21/total_return_price|78.08|2020-01-28/total_return_price|77.74|2020-02-04/total_return_price|86.52|2020-02-11/total_return_price|91.11|2020-02-18/total_return_price|84.68|2020-02-25/total_return_price|77.8|2020-01-07/enterprise_value|5900.9033|2020-01-14/enterprise_value|5729.8028|2020-01-21/enterprise_value|5610.2565|2020-01-28/enterprise_value|5583.578|2020-02-04/enterprise_value|6239.444|2020-02-11/enterprise_value|6582.317|2020-02-18/enterprise_value|6101.996|2020-02-25/enterprise_value|5588.06
russ2000_2_0375|LITE|202003|1963|1451.4|172.7|491.8|706.9|1534.5|286.7|1247.8||1734.2|69.2||3.0161|45.2566|13.6522|1.5825|3.3281|50.4795|3.1673|0.0896|0.6378|0|2.6374|10.9854|77.5|0.56||402.8|157.7|61.3|48.6|43.4|-10.4|73.7|73.7|5172.8285|74.85|2020-04-07/ev_revenues|3.0663|2020-04-14/ev_revenues|3.3496|2020-04-21/ev_revenues|3.0641|2020-04-28/ev_revenues|3.3124|2020-05-05/ev_revenues|3.3814|2020-05-12/ev_revenues|3.1704|2020-05-19/ev_revenues|3.0477|2020-05-26/ev_revenues|3.0517|2020-04-07/ev_free_cash_flow|13.8795|2020-04-14/ev_free_cash_flow|15.162|2020-04-21/ev_free_cash_flow|13.8696|2020-04-28/ev_free_cash_flow|14.9935|2020-05-05/ev_free_cash_flow|15.3059|2020-05-12/ev_free_cash_flow|14.3511|2020-05-19/ev_free_cash_flow|13.7956|2020-05-26/ev_free_cash_flow|13.8134|2020-04-07/ps_ratio|3.3801|2020-04-14/ps_ratio|3.6731|2020-04-21/ps_ratio|3.3778|2020-04-28/ps_ratio|3.6334|2020-05-05/ps_ratio|3.7047|2020-05-12/ps_ratio|3.4866|2020-05-19/ps_ratio|3.3597|2020-05-26/ps_ratio|3.3638|2020-04-07/pe_ratio|51.2671|2020-04-14/pe_ratio|55.7123|2020-04-21/pe_ratio|51.2329|2020-04-28/pe_ratio|55.1096|2020-05-05/pe_ratio|56.1918|2020-05-12/pe_ratio|52.8836|2020-05-19/pe_ratio|50.9589|2020-05-26/pe_ratio|51.0205|2020-04-02/price_to_book_value|3.0292|2020-04-09/price_to_book_value|3.4195|2020-04-16/price_to_book_value|3.4078|2020-04-23/price_to_book_value|3.3184|2020-04-30/price_to_book_value|3.4945|2020-05-07/price_to_book_value|3.4388|2020-05-14/price_to_book_value|3.1611|2020-05-21/price_to_book_value|3.0976|2020-05-28/price_to_book_value|3.1222|2020-04-07/peg_ratio|0.091|2020-04-14/peg_ratio|0.0988|2020-04-21/peg_ratio|0.0909|2020-04-28/peg_ratio|0.0978|2020-05-05/peg_ratio|0.0997|2020-05-12/peg_ratio|0.0938|2020-05-19/peg_ratio|0.0904|2020-05-26/peg_ratio|0.0905|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.7221|2020-04-30/percent_of_shares_outstanding|9.9984|2020-05-15/percent_of_shares_outstanding|10.5013|2020-05-29/percent_of_shares_outstanding|11.1938|2020-04-07/price|74.85|2020-04-14/price|81.34|2020-04-21/price|74.8|2020-04-28/price|80.46|2020-05-05/price|82.04|2020-05-12/price|77.21|2020-05-19/price|74.4|2020-05-26/price|74.49|2020-04-07/total_return_price|74.85|2020-04-14/total_return_price|81.34|2020-04-21/total_return_price|74.8|2020-04-28/total_return_price|80.46|2020-05-05/total_return_price|82.04|2020-05-12/total_return_price|77.21|2020-05-19/total_return_price|74.4|2020-05-26/total_return_price|74.49|2020-04-07/enterprise_value|5258.9339|2020-04-14/enterprise_value|5744.8674|2020-04-21/enterprise_value|5255.1902|2020-04-28/enterprise_value|5681.054|2020-05-05/enterprise_value|5799.396|2020-05-12/enterprise_value|5437.629|2020-05-19/enterprise_value|5227.16|2020-05-26/enterprise_value|5233.901
russ2000_2_0375|LITE|202006|2050|1553.8|188.9|471.7|685.7|1543.4|283|1260.4||1749.2|64.6||3.3849|41.9332|12.9636|1.7257|3.7644|46.7989|3.266|0.0953|0.6405|0|2.3449|9.3804|77.3|-0.06||368.1|135.7|54.8|14.6|-4.6|-12.7|81.43|81.43|5681.95|82.95|2020-07-07/ev_revenues|3.4529|2020-07-14/ev_revenues|3.3491|2020-07-21/ev_revenues|3.6189|2020-07-28/ev_revenues|3.6086|2020-08-04/ev_revenues|4.0171|2020-08-11/ev_revenues|3.7612|2020-08-18/ev_revenues|3.6478|2020-08-25/ev_revenues|3.5049|2020-07-07/ev_free_cash_flow|13.2241|2020-07-14/ev_free_cash_flow|12.8265|2020-07-21/ev_free_cash_flow|13.8597|2020-07-28/ev_free_cash_flow|13.8203|2020-08-04/ev_free_cash_flow|15.3847|2020-08-11/ev_free_cash_flow|14.4046|2020-08-18/ev_free_cash_flow|13.9703|2020-08-25/ev_free_cash_flow|13.423|2020-07-07/ps_ratio|3.8347|2020-07-14/ps_ratio|3.7274|2020-07-21/ps_ratio|4.0062|2020-07-28/ps_ratio|3.9956|2020-08-04/ps_ratio|4.4176|2020-08-11/ps_ratio|4.1532|2020-08-18/ps_ratio|4.0307|2020-08-25/ps_ratio|3.8832|2020-07-07/pe_ratio|47.6724|2020-07-14/pe_ratio|46.3391|2020-07-21/pe_ratio|49.8046|2020-07-28/pe_ratio|49.6724|2020-08-04/pe_ratio|54.9195|2020-08-11/pe_ratio|51.6322|2020-08-18/pe_ratio|50.1092|2020-08-25/pe_ratio|48.2759|2020-07-02/price_to_book_value|3.5318|2020-07-09/price_to_book_value|3.5996|2020-07-16/price_to_book_value|3.5253|2020-07-23/price_to_book_value|3.7555|2020-07-30/price_to_book_value|3.9109|2020-08-06/price_to_book_value|4.0225|2020-08-13/price_to_book_value|4.0487|2020-08-20/price_to_book_value|3.6233|2020-08-27/price_to_book_value|3.6297|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1252|2020-07-31/percent_of_shares_outstanding|9.3131|2020-08-14/percent_of_shares_outstanding|9.4921|2020-08-31/percent_of_shares_outstanding|9.5054|2020-07-07/price|82.95|2020-07-14/price|80.63|2020-07-21/price|86.66|2020-07-28/price|86.43|2020-08-04/price|95.56|2020-08-11/price|89.84|2020-08-18/price|87.19|2020-08-25/price|84|2020-07-07/total_return_price|82.95|2020-07-14/total_return_price|80.63|2020-07-21/total_return_price|86.66|2020-07-28/total_return_price|86.43|2020-08-04/total_return_price|95.56|2020-08-11/total_return_price|89.84|2020-08-18/total_return_price|87.19|2020-08-25/total_return_price|84|2020-07-07/enterprise_value|5796.1031|2020-07-14/enterprise_value|5621.8694|2020-07-21/enterprise_value|6074.7267|2020-07-28/enterprise_value|6057.4535|2020-08-04/enterprise_value|6743.1229|2020-08-11/enterprise_value|6313.5469|2020-08-18/enterprise_value|6123.188|2020-08-25/enterprise_value|5883.3
russ2000_2_0375|LITE|202009|||||||||||||3.0959||11.8565||3.4491|42.8793|3.1506|||0||9.3417||||||||||74.61|74.61|5196.7124|80.45|2020-10-06/ev_revenues|3.3584|2020-10-13/ev_revenues|3.4757|2020-10-20/ev_revenues|3.5328|2020-10-22/ev_revenues|3.576|2020-10-06/ev_free_cash_flow|12.862|2020-10-13/ev_free_cash_flow|13.3114|2020-10-20/ev_free_cash_flow|13.53|2020-10-22/ev_free_cash_flow|13.6953|2020-10-06/ps_ratio|3.7191|2020-10-13/ps_ratio|3.8398|2020-10-20/ps_ratio|3.8985|2020-10-23/ps_ratio|3.8833|2020-10-06/pe_ratio|46.2356|2020-10-13/pe_ratio|47.7356|2020-10-20/pe_ratio|48.4655|2020-10-23/pe_ratio|48.2758|2020-10-01/price_to_book_value|3.3223|2020-10-08/price_to_book_value|3.5397|2020-10-15/price_to_book_value|3.604|2020-10-22/price_to_book_value|3.6795|2020-10-23/price_to_book_value|3.6238|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|80.45|2020-10-13/price|83.06|2020-10-20/price|84.33|2020-10-23/price|84|2020-10-06/total_return_price|80.45|2020-10-13/total_return_price|83.06|2020-10-20/total_return_price|84.33|2020-10-23/total_return_price|84|2020-10-06/enterprise_value|5637.4099|2020-10-13/enterprise_value|5834.3654|2020-10-20/enterprise_value|5930.202|2020-10-22/enterprise_value|6002.6455