russ2000_2_0374|LIND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0374|LIND|Long Name|Lindblad Expeditions Holdings Inc Total Current Assets (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Inventories (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net PP&E (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Total Deposits (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Book Value (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Retained Earnings (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Treasury Stock (Quarterly) (USD)|Lindblad Expeditions Holdings Inc EV to Revenues|Lindblad Expeditions Holdings Inc EV to Earnings|Lindblad Expeditions Holdings Inc EV to Free Cash Flow|Lindblad Expeditions Holdings Inc EV to Assets (Quarterly)|Lindblad Expeditions Holdings Inc PS Ratio|Lindblad Expeditions Holdings Inc PE Ratio|Lindblad Expeditions Holdings Inc Price to Book Value|Lindblad Expeditions Holdings Inc PEG Ratio|Lindblad Expeditions Holdings Inc Debt to Equity Ratio|Lindblad Expeditions Holdings Inc Dividend Yield|Lindblad Expeditions Holdings Inc Shareholder Yield (TTM)|Lindblad Expeditions Holdings Inc Percent of Shares Outstanding Short|Lindblad Expeditions Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lindblad Expeditions Holdings Inc EPS Diluted (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Dividend Per Share (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Revenue (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Gross Profit (Quarterly) (USD)|Lindblad Expeditions Holdings Inc SG&A Expense (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Net Interest Income (Quarterly) (USD)|Lindblad Expeditions Holdings Inc Price (USD)|Lindblad Expeditions Holdings Inc Total Return Price (USD)|Lindblad Expeditions Holdings Inc Enterprise Value (USD)||
russ2000_2_0374|LIND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0374|LIND|201203|||||||||||||||||||||||||18|-0|||||-0.0006|-0.0006||||||
russ2000_2_0374|LIND|201206|||||||||||||||||||||||||18|0|||||0|0|0|||||
russ2000_2_0374|LIND|201209|||||||||||||||||||||||||18|-0.0001|||||-0.0017|-0.0017|0|||||
russ2000_2_0374|LIND|201212|0.0026|0.0026||||0.15|0.15|0||0.0178|-0.0072||||||||||||||18|-0.0001|||||-0.0025|-0.0025|0|||||
russ2000_2_0374|LIND|201303|0.001|0.001||||0.198|0.198|0||0.0134|-0.0116||||||||||||||22.5|-0.0002|||||-0.0044|-0.0044|0|||||2013-05-15/percent_of_shares_outstanding|0.0116|2013-05-31/percent_of_shares_outstanding|0
russ2000_2_0374|LIND|201306|0.9486|0.8427||||0.1748|0.1748|0||200.7873|-0.2073|||||||||||||0|5.7053|-0.03|||||-0.1956|-0.1956|0.0061||||9.85|2013-07-05/ev_free_cash_flow|-1659.3571|2013-07-09/ev_free_cash_flow|-1701.6174|2013-07-19/ev_free_cash_flow|-1637.3818|2013-07-26/ev_free_cash_flow|-1600.1927|2013-08-05/ev_free_cash_flow|-1632.3105|2013-08-14/ev_free_cash_flow|-1649.2147|2013-08-22/ev_free_cash_flow|-1657.6667|2013-08-30/ev_free_cash_flow|-1649.2147|2013-07-05/price_to_book_value|1.2264|2013-07-15/price_to_book_value|1.2326|2013-07-23/price_to_book_value|1.2326|2013-07-31/price_to_book_value|1.2028|2013-08-14/price_to_book_value|1.219|2013-08-22/price_to_book_value|1.2252|2013-08-30/price_to_book_value|1.219|2013-07-05/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0008|2013-07-31/percent_of_shares_outstanding|0.0004|2013-08-15/percent_of_shares_outstanding|0.0004|2013-08-30/percent_of_shares_outstanding|0.0004|2013-07-05/price|9.85|2013-07-15/price|9.9|2013-07-23/price|9.9|2013-07-31/price|9.66|2013-08-14/price|9.79|2013-08-22/price|9.84|2013-08-30/price|9.79|2013-07-05/total_return_price|9.85|2013-07-15/total_return_price|9.9|2013-07-23/total_return_price|9.9|2013-07-31/total_return_price|9.66|2013-08-14/total_return_price|9.79|2013-08-22/total_return_price|9.84|2013-08-30/total_return_price|9.79|2013-07-05/enterprise_value|245.4073|2013-07-15/enterprise_value|246.6573|2013-07-23/enterprise_value|246.6573|2013-07-31/enterprise_value|240.6573|2013-08-14/enterprise_value|243.9073|2013-08-22/enterprise_value|245.1573|2013-08-30/enterprise_value|243.9073
russ2000_2_0374|LIND|201309|0.6521|0.5422||||0.1868|0.1868|0||200.4787|-0.48||||-1634.001||||1.2077|||0||0.0021|6.2018|-0.04|||||-0.2727|-0.2727|0.019|9.7|9.7|241.6573|9.61|2013-10-10/ev_free_cash_flow|-565.8264|2013-10-21/ev_free_cash_flow|-571.1374|2013-11-04/ev_free_cash_flow|-567.5967|2013-10-10/price_to_book_value|1.1984|2013-10-21/price_to_book_value|1.2096|2013-11-04/price_to_book_value|1.2021|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-25/dividend_yield|0|2013-11-04/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0021|2013-10-31/percent_of_shares_outstanding|0.0037|2013-11-15/percent_of_shares_outstanding|0.0166|2013-11-29/percent_of_shares_outstanding|0.0166|2013-10-10/price|9.61|2013-10-21/price|9.7|2013-11-04/price|9.64|2013-10-10/total_return_price|9.61|2013-10-21/total_return_price|9.7|2013-11-04/total_return_price|9.64|2013-10-10/enterprise_value|239.7078|2013-10-21/enterprise_value|241.9578|2013-11-04/enterprise_value|240.4578
russ2000_2_0374|LIND|201312|0.4141|0.3223||||0.197|0.197|0||200.2304|-0.7283||||-566.4165||||1.1996|||0||0.0158|6.2059|-0.04|||||-0.2482|-0.2482|0.0026|9.62|9.62|239.9578|9.62|2014-01-02/ev_free_cash_flow|-403.2216|2014-01-09/ev_free_cash_flow|-403.2216|2014-01-16/ev_free_cash_flow|-406.5793|2014-01-23/ev_free_cash_flow|-406.1596|2014-01-30/ev_free_cash_flow|-406.5751|2014-02-06/ev_free_cash_flow|-406.5793|2014-02-13/ev_free_cash_flow|-406.5793|2014-02-20/ev_free_cash_flow|-408.2581|2014-02-27/ev_free_cash_flow|-408.2581|2014-01-02/price_to_book_value|1.2011|2014-01-09/price_to_book_value|1.2011|2014-01-16/price_to_book_value|1.2111|2014-01-23/price_to_book_value|1.2099|2014-01-30/price_to_book_value|1.2111|2014-02-06/price_to_book_value|1.2111|2014-02-13/price_to_book_value|1.2111|2014-02-20/price_to_book_value|1.2161|2014-02-27/price_to_book_value|1.2161|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0158|2014-01-31/percent_of_shares_outstanding|0.0162|2014-02-14/percent_of_shares_outstanding|0.0166|2014-02-28/percent_of_shares_outstanding|0.017|2014-01-02/price|9.62|2014-01-09/price|9.62|2014-01-16/price|9.7|2014-01-23/price|9.69|2014-01-30/price|9.6999|2014-02-06/price|9.7|2014-02-13/price|9.7|2014-02-20/price|9.74|2014-02-27/price|9.74|2014-01-02/total_return_price|9.62|2014-01-09/total_return_price|9.62|2014-01-16/total_return_price|9.7|2014-01-23/total_return_price|9.69|2014-01-30/total_return_price|9.6999|2014-02-06/total_return_price|9.7|2014-02-13/total_return_price|9.7|2014-02-20/total_return_price|9.74|2014-02-27/total_return_price|9.74|2014-01-02/enterprise_value|240.1777|2014-01-09/enterprise_value|240.1777|2014-01-16/enterprise_value|242.1777|2014-01-23/enterprise_value|241.9277|2014-01-30/enterprise_value|242.1752|2014-02-06/enterprise_value|242.1777|2014-02-13/enterprise_value|242.1777|2014-02-20/enterprise_value|243.1777|2014-02-27/enterprise_value|243.1777
russ2000_2_0374|LIND|201403|0.2297|0.133||||0.2546|0.2546|0||199.9885|-0.9702||||-412.4552||||1.2286|||0||0.0138|6.2018|-0.04|||||-0.242|-0.242|0.023|9.84|9.84|245.6777|9.82|2014-04-03/ev_free_cash_flow|-314.5134|2014-04-10/ev_free_cash_flow|-316.7566|2014-04-17/ev_free_cash_flow|-315.7952|2014-04-24/ev_free_cash_flow|-316.4361|2014-05-01/ev_free_cash_flow|-316.4361|2014-05-08/ev_free_cash_flow|-318.0384|2014-05-15/ev_free_cash_flow|-316.1157|2014-05-22/ev_free_cash_flow|-318.6793|2014-05-29/ev_free_cash_flow|-318.6793|2014-04-03/price_to_book_value|1.2276|2014-04-10/price_to_book_value|1.2363|2014-04-17/price_to_book_value|1.2326|2014-04-24/price_to_book_value|1.2351|2014-05-01/price_to_book_value|1.2351|2014-05-08/price_to_book_value|1.2413|2014-05-15/price_to_book_value|1.2338|2014-05-22/price_to_book_value|1.2438|2014-05-29/price_to_book_value|1.2438|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0144|2014-04-30/percent_of_shares_outstanding|0.014|2014-05-15/percent_of_shares_outstanding|0.0147|2014-05-30/percent_of_shares_outstanding|0.0171|2014-04-03/price|9.82|2014-04-10/price|9.89|2014-04-17/price|9.86|2014-04-24/price|9.88|2014-05-01/price|9.88|2014-05-08/price|9.93|2014-05-15/price|9.87|2014-05-22/price|9.95|2014-05-29/price|9.95|2014-04-03/total_return_price|9.82|2014-04-10/total_return_price|9.89|2014-04-17/total_return_price|9.86|2014-04-24/total_return_price|9.88|2014-05-01/total_return_price|9.88|2014-05-08/total_return_price|9.93|2014-05-15/total_return_price|9.87|2014-05-22/total_return_price|9.95|2014-05-29/total_return_price|9.95|2014-04-03/enterprise_value|245.367|2014-04-10/enterprise_value|247.117|2014-04-17/enterprise_value|246.367|2014-04-24/enterprise_value|246.867|2014-05-01/enterprise_value|246.867|2014-05-08/enterprise_value|248.117|2014-05-15/enterprise_value|246.617|2014-05-22/enterprise_value|248.617|2014-05-29/enterprise_value|248.617
russ2000_2_0374|LIND|201406|0.2935|0.1316||||0.5686|0.5686|0||199.7249|-1.2339||||-314.8339||||1.2288|||0||0.0141|6.2018|-0.04|||||-0.2636|-0.2636|0.0154|9.83|9.83|245.617|9.92|2014-07-03/ev_free_cash_flow|-275.7305|2014-07-14/ev_free_cash_flow|-273.7837|2014-07-23/ev_free_cash_flow|-277.3991|2014-07-30/ev_free_cash_flow|-273.2275|2014-08-06/ev_free_cash_flow|-274.618|2014-08-20/ev_free_cash_flow|-253.4823|2014-08-27/ev_free_cash_flow|-273.2275|2014-07-03/price_to_book_value|1.2417|2014-07-14/price_to_book_value|1.2329|2014-07-23/price_to_book_value|1.2492|2014-07-30/price_to_book_value|1.2304|2014-08-06/price_to_book_value|1.2367|2014-08-20/price_to_book_value|1.1416|2014-08-22/price_to_book_value|1.1353|2014-08-29/price_to_book_value|1.2317|2014-07-03/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0144|2014-07-31/percent_of_shares_outstanding|0.0136|2014-08-15/percent_of_shares_outstanding|0.0136|2014-08-29/percent_of_shares_outstanding|0.0136|2014-07-03/price|9.92|2014-07-14/price|9.85|2014-07-23/price|9.98|2014-07-30/price|9.83|2014-08-06/price|9.88|2014-08-20/price|9.12|2014-08-27/price|9.83|2014-07-03/total_return_price|9.92|2014-07-14/total_return_price|9.85|2014-07-23/total_return_price|9.98|2014-07-30/total_return_price|9.83|2014-08-06/total_return_price|9.88|2014-08-20/total_return_price|9.12|2014-08-27/total_return_price|9.83|2014-07-03/enterprise_value|247.8684|2014-07-14/enterprise_value|246.1184|2014-07-23/enterprise_value|249.3684|2014-07-30/enterprise_value|245.6184|2014-08-06/enterprise_value|246.8684|2014-08-20/enterprise_value|227.8684|2014-08-22/enterprise_value|226.6184|2014-08-29/enterprise_value|245.8684
russ2000_2_0374|LIND|201409|0.3147|0.187||||0.8292|0.8292|0||199.4855|-1.4732||||-270.4465||||1.2179|||0||0.0136|6.2018|-0.04|||||-0.2394|-0.2394|0.0082|9.73|9.73|243.1184|9.7|2014-10-03/ev_free_cash_flow|-298.9046|2014-10-10/ev_free_cash_flow|-298.9046|2014-10-17/ev_free_cash_flow|-301.9885|2014-10-31/ev_free_cash_flow|-303.222|2014-11-14/ev_free_cash_flow|-301.6801|2014-10-03/price_to_book_value|1.2156|2014-10-10/price_to_book_value|1.2156|2014-10-17/price_to_book_value|1.2282|2014-10-31/price_to_book_value|1.2332|2014-11-14/price_to_book_value|1.2269|2014-10-01/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0136|2014-10-31/percent_of_shares_outstanding|0.0136|2014-11-14/percent_of_shares_outstanding|0.0204|2014-11-28/percent_of_shares_outstanding|0.0204|2014-10-03/price|9.7|2014-10-10/price|9.7|2014-10-17/price|9.8|2014-10-31/price|9.84|2014-11-14/price|9.79|2014-10-03/total_return_price|9.7|2014-10-10/total_return_price|9.7|2014-10-17/total_return_price|9.8|2014-10-31/total_return_price|9.84|2014-11-14/total_return_price|9.79|2014-10-03/enterprise_value|242.313|2014-10-10/enterprise_value|242.313|2014-10-17/enterprise_value|244.813|2014-10-31/enterprise_value|245.813|2014-11-14/enterprise_value|244.563
russ2000_2_0374|LIND|201412|0.1297|0.0386||||0.9116|0.9116|0||199.2182|-1.7406||||-322.908||||1.2398|||0||0.0204|6.2018|-0.04|||||-0.2673|-0.2673|-0.0061|9.88|9.88|246.9614|9.81|2015-01-07/ev_free_cash_flow|-320.6199|2015-01-14/ev_free_cash_flow|-322.908|2015-01-21/ev_free_cash_flow|-321.2736|2015-01-29/ev_free_cash_flow|-321.2736|2015-02-05/ev_free_cash_flow|-321.2736|2015-02-12/ev_free_cash_flow|-321.2736|2015-01-07/price_to_book_value|1.2311|2015-01-14/price_to_book_value|1.2398|2015-01-21/price_to_book_value|1.2336|2015-01-29/price_to_book_value|1.2336|2015-02-05/price_to_book_value|1.2336|2015-02-12/price_to_book_value|1.2336|2015-01-02/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0204|2015-01-30/percent_of_shares_outstanding|0.0288|2015-02-13/percent_of_shares_outstanding|0.0264|2015-02-27/percent_of_shares_outstanding|0.0224|2015-01-07/price|9.81|2015-01-14/price|9.88|2015-01-21/price|9.83|2015-01-29/price|9.83|2015-02-05/price|9.83|2015-02-12/price|9.83|2015-01-07/total_return_price|9.81|2015-01-14/total_return_price|9.88|2015-01-21/total_return_price|9.83|2015-01-29/total_return_price|9.83|2015-02-05/total_return_price|9.83|2015-02-12/total_return_price|9.83|2015-01-07/enterprise_value|245.2114|2015-01-14/enterprise_value|246.9614|2015-01-21/enterprise_value|245.7114|2015-01-29/enterprise_value|245.7114|2015-02-05/enterprise_value|245.7114|2015-02-12/enterprise_value|245.7114
russ2000_2_0374|LIND|201503|0.29|0.2104||||2.4821|2.4821|0||197.8079|-3.1509||||-177.8999||||1.2778|||0||0.0361|6.2018|-0.23|||||-1.4103|-1.4103|0.0013|10.11|10.11|252.5396|11.35|2015-04-07/ev_free_cash_flow|-199.7377|2015-04-14/ev_free_cash_flow|-207.3105|2015-04-21/ev_free_cash_flow|-201.1466|2015-04-28/ev_free_cash_flow|-194.1021|2015-05-05/ev_free_cash_flow|-193.5738|2015-05-12/ev_free_cash_flow|-186.001|2015-05-19/ev_free_cash_flow|-193.7499|2015-05-26/ev_free_cash_flow|-190.5799|2015-04-07/price_to_book_value|1.4345|2015-04-14/price_to_book_value|1.4888|2015-04-21/price_to_book_value|1.4446|2015-04-28/price_to_book_value|1.394|2015-05-05/price_to_book_value|1.3902|2015-05-12/price_to_book_value|1.3359|2015-05-19/price_to_book_value|1.3915|2015-05-26/price_to_book_value|1.3688|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5006|2015-04-30/percent_of_shares_outstanding|0.4103|2015-05-15/percent_of_shares_outstanding|0.2557|2015-05-29/percent_of_shares_outstanding|0.1825|2015-04-07/price|11.35|2015-04-14/price|11.78|2015-04-21/price|11.43|2015-04-28/price|11.03|2015-05-05/price|11|2015-05-12/price|10.57|2015-05-19/price|11.01|2015-05-26/price|10.83|2015-04-07/total_return_price|11.35|2015-04-14/total_return_price|11.78|2015-04-21/total_return_price|11.43|2015-04-28/total_return_price|11.03|2015-05-05/total_return_price|11|2015-05-12/total_return_price|10.57|2015-05-19/total_return_price|11.01|2015-05-26/total_return_price|10.83|2015-04-07/enterprise_value|283.5396|2015-04-14/enterprise_value|294.2896|2015-04-21/enterprise_value|285.5396|2015-04-28/enterprise_value|275.5396|2015-05-05/enterprise_value|274.7896|2015-05-12/enterprise_value|264.0396|2015-05-19/enterprise_value|275.0396|2015-05-26/enterprise_value|270.5396
russ2000_2_0374|LIND|201506|0.0757|0.026||||3.0417|3.0417|0||197.034|-3.9244||||-176.7387||||1.3386|||0||0.0551|6.2018|-0.12|||||-0.7736|-0.7736|0|10.55|10.55|263.724|10.42|2015-07-07/ev_free_cash_flow|-174.5607|2015-07-14/ev_free_cash_flow|-179.4194|2015-07-21/ev_free_cash_flow|-177.5764|2015-07-28/ev_free_cash_flow|-167.6915|2015-08-04/ev_free_cash_flow|-173.3879|2015-08-11/ev_free_cash_flow|-297.2684|2015-08-18/ev_free_cash_flow|-285.8804|2015-08-25/ev_free_cash_flow|-267.0003|2015-07-07/price_to_book_value|1.3221|2015-07-14/price_to_book_value|1.3589|2015-07-21/price_to_book_value|1.3449|2015-07-28/price_to_book_value|1.2701|2015-08-04/price_to_book_value|1.3132|2015-08-11/price_to_book_value|2.2514|2015-08-18/price_to_book_value|2.1651|2015-08-25/price_to_book_value|2.0222|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1142|2015-07-31/percent_of_shares_outstanding|0.1103|2015-08-14/percent_of_shares_outstanding|0.2398|2015-08-31/percent_of_shares_outstanding|0.3734|2015-07-07/price|10.42|2015-07-14/price|10.71|2015-07-21/price|10.6|2015-07-28/price|10.01|2015-08-04/price|10.35|2015-08-11/price|9.92|2015-08-18/price|9.54|2015-08-25/price|8.91|2015-07-07/total_return_price|10.42|2015-07-14/total_return_price|10.71|2015-07-21/total_return_price|10.6|2015-07-28/total_return_price|10.01|2015-08-04/total_return_price|10.35|2015-08-11/total_return_price|9.92|2015-08-18/total_return_price|9.54|2015-08-25/total_return_price|8.91|2015-07-07/enterprise_value|260.474|2015-07-14/enterprise_value|267.724|2015-07-21/enterprise_value|264.974|2015-07-28/enterprise_value|250.224|2015-08-04/enterprise_value|258.724|2015-08-11/enterprise_value|443.5746|2015-08-18/enterprise_value|426.5819|2015-08-25/enterprise_value|398.4096
russ2000_2_0374|LIND|201509|234.2033|208.7515|6.014|122.0274|6.5289|257.3648|93.3254|164.0394||118.5979|66.285||||-284.0823|1.0574|||2.1515||1.3866|0||1.2934|46.4563|0.1||58.561|33.117|19.166|2.935|4.416|-2.948|9.48|9.48|423.8988|9.84|2015-10-06/ev_free_cash_flow|13.2544|2015-10-13/ev_free_cash_flow|13.2992|2015-10-20/ev_free_cash_flow|13.8228|2015-10-27/ev_free_cash_flow|13.748|2015-11-03/ev_free_cash_flow|14.3763|2015-11-10/ev_free_cash_flow|14.3613|2015-11-17/ev_free_cash_flow|14.6456|2015-11-24/ev_free_cash_flow|14.6904|2015-10-06/price_to_book_value|3.7523|2015-10-13/price_to_book_value|3.7637|2015-10-20/price_to_book_value|3.8972|2015-10-27/price_to_book_value|3.8781|2015-11-03/price_to_book_value|4.0383|2015-11-10/price_to_book_value|4.0345|2015-11-17/price_to_book_value|4.1069|2015-11-24/price_to_book_value|4.1184|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.1156|2015-10-30/percent_of_shares_outstanding|1.3082|2015-11-13/percent_of_shares_outstanding|1.4515|2015-11-30/percent_of_shares_outstanding|1.8045|2015-10-06/price|9.84|2015-10-13/price|9.87|2015-10-20/price|10.22|2015-10-27/price|10.17|2015-11-03/price|10.59|2015-11-10/price|10.58|2015-11-17/price|10.77|2015-11-24/price|10.8|2015-10-06/total_return_price|9.84|2015-10-13/total_return_price|9.87|2015-10-20/total_return_price|10.22|2015-10-27/total_return_price|10.17|2015-11-03/total_return_price|10.59|2015-11-10/total_return_price|10.58|2015-11-17/total_return_price|10.77|2015-11-24/total_return_price|10.8|2015-10-06/enterprise_value|400.7085|2015-10-13/enterprise_value|402.0652|2015-10-20/enterprise_value|417.894|2015-10-27/enterprise_value|415.6327|2015-11-03/enterprise_value|434.6272|2015-11-10/enterprise_value|434.1749|2015-11-17/enterprise_value|442.7676|2015-11-24/enterprise_value|444.1244
russ2000_2_0374|LIND|201512|234.344|206.903|6.715|125.471|6.227|267.692|104.322|163.37||113.921|65.843||||15.214|1.2054|||4.2518||1.4435|0||1.5831|45.6684|-0.01||46.472|22.386|19.64|-3.48|-0.442|-2.875|11.15|11.15|459.9531|11.24|2016-01-05/ev_free_cash_flow|11.5594|2016-01-12/ev_free_cash_flow|11.2228|2016-01-19/ev_free_cash_flow|10.628|2016-01-26/ev_free_cash_flow|10.7066|2016-02-02/ev_free_cash_flow|10.3026|2016-02-09/ev_free_cash_flow|9.9435|2016-02-16/ev_free_cash_flow|10.3026|2016-02-23/ev_free_cash_flow|10.0445|2016-01-05/price_to_book_value|4.4621|2016-01-12/price_to_book_value|4.343|2016-01-19/price_to_book_value|4.1326|2016-01-26/price_to_book_value|4.1604|2016-02-02/price_to_book_value|4.0175|2016-02-09/price_to_book_value|3.8905|2016-02-16/price_to_book_value|4.0175|2016-02-23/price_to_book_value|3.9262|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7205|2016-01-29/percent_of_shares_outstanding|0.7352|2016-02-12/percent_of_shares_outstanding|0.7673|2016-02-29/percent_of_shares_outstanding|0.737|2016-01-05/price|11.24|2016-01-12/price|10.94|2016-01-19/price|10.41|2016-01-26/price|10.48|2016-02-02/price|10.12|2016-02-09/price|9.8|2016-02-16/price|10.12|2016-02-23/price|9.89|2016-01-05/total_return_price|11.24|2016-01-12/total_return_price|10.94|2016-01-19/total_return_price|10.41|2016-01-26/total_return_price|10.48|2016-02-02/total_return_price|10.12|2016-02-09/total_return_price|9.8|2016-02-16/total_return_price|10.12|2016-02-23/total_return_price|9.89|2016-01-05/enterprise_value|465.8679|2016-01-12/enterprise_value|452.3004|2016-01-19/enterprise_value|428.3312|2016-01-26/enterprise_value|431.497|2016-02-02/enterprise_value|415.216|2016-02-09/enterprise_value|400.744|2016-02-16/enterprise_value|415.216|2016-02-23/enterprise_value|404.8143
russ2000_2_0374|LIND|201603|216.985|181.873|6.24|127.96|6.045|250.259|88.254|162.005||117.608|76.31||||9.9552|1.1792||49.7|3.8946||1.3866|0||0.6591|46.1228|0.23||61.574|36.299|20.806|8.242|10.467|-2.748|9.75|9.75|401.2157|9.91|2016-04-05/ev_free_cash_flow|10.7755|2016-04-12/ev_free_cash_flow|11.0251|2016-04-19/ev_free_cash_flow|10.7301|2016-04-26/ev_free_cash_flow|10.9911|2016-05-03/ev_free_cash_flow|10.9116|2016-05-10/ev_free_cash_flow|11.1603|2016-05-17/ev_free_cash_flow|10.932|2016-05-24/ev_free_cash_flow|11.1146|2016-05-31/ev_free_cash_flow|10.9434|2016-04-07/pe_ratio|49.9|2016-04-14/pe_ratio|48.75|2016-04-21/pe_ratio|49|2016-04-28/pe_ratio|49.5|2016-05-05/pe_ratio|50.4|2016-05-12/pe_ratio|50.35|2016-05-19/pe_ratio|49.15|2016-05-26/pe_ratio|50.5|2016-04-05/price_to_book_value|3.8367|2016-04-12/price_to_book_value|3.9218|2016-04-19/price_to_book_value|3.8212|2016-04-26/price_to_book_value|3.9102|2016-05-03/price_to_book_value|3.8831|2016-05-10/price_to_book_value|3.9679|2016-05-17/price_to_book_value|3.8901|2016-05-24/price_to_book_value|3.9524|2016-05-31/price_to_book_value|3.894|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5684|2016-04-29/percent_of_shares_outstanding|0.6035|2016-05-13/percent_of_shares_outstanding|0.5785|2016-05-31/percent_of_shares_outstanding|0.529|2016-04-05/price|9.91|2016-04-12/price|10.13|2016-04-19/price|9.87|2016-04-26/price|10.1|2016-05-03/price|10.03|2016-05-10/price|10.19|2016-05-17/price|9.99|2016-05-24/price|10.15|2016-05-31/price|10|2016-04-05/total_return_price|9.91|2016-04-12/total_return_price|10.13|2016-04-19/total_return_price|9.87|2016-04-26/total_return_price|10.1|2016-05-03/total_return_price|10.03|2016-05-10/total_return_price|10.19|2016-05-17/total_return_price|9.99|2016-05-24/total_return_price|10.15|2016-05-31/total_return_price|10|2016-04-05/enterprise_value|432.4181|2016-04-12/enterprise_value|442.4351|2016-04-19/enterprise_value|430.5969|2016-04-26/enterprise_value|441.0692|2016-05-03/enterprise_value|437.882|2016-05-10/enterprise_value|447.8593|2016-05-17/enterprise_value|438.7|2016-05-24/enterprise_value|446.0274|2016-05-31/enterprise_value|439.158
russ2000_2_0374|LIND|201606|197.315|150.813|5.76|151.868|34.031|280.822|111.392|169.43||117.2|71.964||2.0716|45.245|10.2245|1.1475|2.0083|43.7727|3.6486||1.4135|0|1.1449|1.3563|45.6707|-0.1||53.871|24.481|22.149|-5.584|-4.346|-2.69|9.37|9.37|410.3065|9.53|2016-07-07/ev_revenues|2.0841|2016-07-14/ev_revenues|2.1445|2016-07-21/ev_revenues|2.1237|2016-07-28/ev_revenues|2.1091|2016-08-04/ev_revenues|2.0904|2016-08-11/ev_revenues|1.9821|2016-08-18/ev_revenues|1.8885|2016-08-25/ev_revenues|1.9405|2016-07-05/ev_free_cash_flow|723.2021|2016-07-12/ev_free_cash_flow|757.6977|2016-07-19/ev_free_cash_flow|750.3582|2016-07-26/ev_free_cash_flow|741.5508|2016-08-02/ev_free_cash_flow|752.5601|2016-08-09/ev_free_cash_flow|704.8534|2016-08-16/ev_free_cash_flow|672.5596|2016-08-23/ev_free_cash_flow|682.1009|2016-08-30/ev_free_cash_flow|704.8534|2016-07-07/ps_ratio|2.0208|2016-07-14/ps_ratio|2.0813|2016-07-21/ps_ratio|2.0604|2016-07-28/ps_ratio|2.0458|2016-08-04/ps_ratio|2.0271|2016-08-11/ps_ratio|1.9186|2016-08-18/ps_ratio|1.8248|2016-08-25/ps_ratio|1.8769|2016-07-07/pe_ratio|44.0455|2016-07-14/pe_ratio|45.3636|2016-07-21/pe_ratio|44.9091|2016-07-28/pe_ratio|44.5909|2016-08-04/pe_ratio|44.1818|2016-08-11/pe_ratio|41.8182|2016-08-18/pe_ratio|39.7727|2016-08-25/pe_ratio|40.9091|2016-07-05/price_to_book_value|3.7313|2016-07-12/price_to_book_value|3.9154|2016-07-19/price_to_book_value|3.8762|2016-07-26/price_to_book_value|3.8292|2016-08-02/price_to_book_value|3.8879|2016-08-09/price_to_book_value|3.6334|2016-08-16/price_to_book_value|3.4612|2016-08-23/price_to_book_value|3.5121|2016-08-30/price_to_book_value|3.6334|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2196|2016-07-29/percent_of_shares_outstanding|1.0767|2016-08-15/percent_of_shares_outstanding|1.1011|2016-08-31/percent_of_shares_outstanding|1.1175|2016-07-05/price|9.53|2016-07-12/price|10|2016-07-19/price|9.9|2016-07-26/price|9.78|2016-08-02/price|9.93|2016-08-09/price|9.28|2016-08-16/price|8.84|2016-08-23/price|8.97|2016-08-30/price|9.28|2016-07-05/total_return_price|9.53|2016-07-12/total_return_price|10|2016-07-19/total_return_price|9.9|2016-07-26/total_return_price|9.78|2016-08-02/total_return_price|9.93|2016-08-09/total_return_price|9.28|2016-08-16/total_return_price|8.84|2016-08-23/total_return_price|8.97|2016-08-30/total_return_price|9.28|2016-07-05/enterprise_value|452.1597|2016-07-12/enterprise_value|473.727|2016-07-19/enterprise_value|469.1382|2016-07-26/enterprise_value|463.6317|2016-08-02/enterprise_value|470.5148|2016-08-09/enterprise_value|440.6877|2016-08-16/enterprise_value|420.497|2016-08-23/enterprise_value|426.4625|2016-08-30/enterprise_value|440.6877
russ2000_2_0374|LIND|201609|185.912|149.017|5.786|164.486|33.636|275.888|106.313|169.575||125.977|79.382||1.9821|32.8678|695.312|1.0712|1.9186|41.8182|3.5825||1.3159|0|1.2581|1.0045|46.5413|0.16||70.774|38.328|23.079|7.65|7.418|-2.476|9.15|9.15|434.7223|8.79|2016-10-06/ev_revenues|1.844|2016-10-13/ev_revenues|1.7156|2016-10-20/ev_revenues|1.7532|2016-10-27/ev_revenues|1.7077|2016-11-03/ev_revenues|1.6623|2016-11-10/ev_revenues|1.848|2016-11-17/ev_revenues|1.9882|2016-11-25/ev_revenues|2.0357|2016-10-04/ev_free_cash_flow|-13.3052|2016-10-11/ev_free_cash_flow|-13.029|2016-10-18/ev_free_cash_flow|-12.4477|2016-10-25/ev_free_cash_flow|-12.7819|2016-11-01/ev_free_cash_flow|-12.1279|2016-11-08/ev_free_cash_flow|-12.8546|2016-11-15/ev_free_cash_flow|-14.2208|2016-11-22/ev_free_cash_flow|-14.9621|2016-11-29/ev_free_cash_flow|-14.5115|2016-10-06/ps_ratio|1.7733|2016-10-13/ps_ratio|1.6448|2016-10-20/ps_ratio|1.6823|2016-10-27/ps_ratio|1.6369|2016-11-03/ps_ratio|1.5914|2016-11-10/ps_ratio|1.7772|2016-11-17/ps_ratio|1.9176|2016-11-25/ps_ratio|1.965|2016-10-06/pe_ratio|32.0357|2016-10-13/pe_ratio|29.7143|2016-10-20/pe_ratio|30.3929|2016-10-27/pe_ratio|29.5714|2016-11-03/pe_ratio|28.75|2016-11-10/pe_ratio|32.1071|2016-11-17/pe_ratio|34.6429|2016-11-25/pe_ratio|35.5|2016-10-04/price_to_book_value|3.2074|2016-10-11/price_to_book_value|3.1381|2016-10-18/price_to_book_value|2.9921|2016-10-25/price_to_book_value|3.0761|2016-11-01/price_to_book_value|2.9119|2016-11-08/price_to_book_value|3.0943|2016-11-15/price_to_book_value|3.4373|2016-11-22/price_to_book_value|3.6234|2016-11-29/price_to_book_value|3.5103|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2363|2016-10-31/percent_of_shares_outstanding|1.4455|2016-11-15/percent_of_shares_outstanding|1.5429|2016-11-30/percent_of_shares_outstanding|1.3946|2016-10-04/price|8.79|2016-10-11/price|8.6|2016-10-18/price|8.2|2016-10-25/price|8.43|2016-11-01/price|7.98|2016-11-08/price|8.48|2016-11-15/price|9.42|2016-11-22/price|9.93|2016-11-29/price|9.62|2016-10-04/total_return_price|8.79|2016-10-11/total_return_price|8.6|2016-10-18/total_return_price|8.2|2016-10-25/total_return_price|8.43|2016-11-01/total_return_price|7.98|2016-11-08/total_return_price|8.48|2016-11-15/total_return_price|9.42|2016-11-22/total_return_price|9.93|2016-11-29/total_return_price|9.62|2016-10-04/enterprise_value|420.8161|2016-10-11/enterprise_value|412.0821|2016-10-18/enterprise_value|393.6947|2016-10-25/enterprise_value|404.2675|2016-11-01/enterprise_value|383.5816|2016-11-08/enterprise_value|406.5659|2016-11-15/enterprise_value|449.7763|2016-11-22/enterprise_value|473.2202|2016-11-29/enterprise_value|458.97
russ2000_2_0374|LIND|201612|171.02|135.416|5.807|186.236|33.237|293.892|123.913|169.979||113.809|70.707||1.9389|94.9727|-14.6568|1.1331|1.8682|33.75|3.5468||1.4575|0|1.2032|1.0015|46.838|-0.19||56.128|24.262|24.934|-8.448|-8.675|-2.232|9.72|9.72|463.5668|9.65|2017-01-06/ev_revenues|1.9401|2017-01-13/ev_revenues|1.9137|2017-01-20/ev_revenues|1.8477|2017-01-27/ev_revenues|1.8458|2017-02-03/ev_revenues|1.8402|2017-02-10/ev_revenues|1.9212|2017-02-17/ev_revenues|1.8685|2017-02-24/ev_revenues|1.8383|2017-01-03/ev_free_cash_flow|-10.5846|2017-01-10/ev_free_cash_flow|-10.5846|2017-01-17/ev_free_cash_flow|-10.3281|2017-01-24/ev_free_cash_flow|-10.441|2017-01-31/ev_free_cash_flow|-9.9075|2017-02-07/ev_free_cash_flow|-10.3692|2017-02-14/ev_free_cash_flow|-10.2666|2017-02-21/ev_free_cash_flow|-10.164|2017-02-28/ev_free_cash_flow|-9.887|2017-01-06/ps_ratio|1.8395|2017-01-13/ps_ratio|1.8128|2017-01-20/ps_ratio|1.7459|2017-01-27/ps_ratio|1.744|2017-02-03/ps_ratio|1.7383|2017-02-10/ps_ratio|1.8204|2017-02-17/ps_ratio|1.7669|2017-02-24/ps_ratio|1.7364|2017-01-06/pe_ratio|96.3|2017-01-13/pe_ratio|94.9|2017-01-20/pe_ratio|91.4|2017-01-27/pe_ratio|91.3|2017-02-03/pe_ratio|91|2017-02-10/pe_ratio|95.3|2017-02-17/pe_ratio|92.5|2017-02-24/pe_ratio|90.9|2017-01-03/price_to_book_value|3.8715|2017-01-10/price_to_book_value|3.8715|2017-01-17/price_to_book_value|3.7712|2017-01-24/price_to_book_value|3.8154|2017-01-31/price_to_book_value|3.6068|2017-02-07/price_to_book_value|3.7873|2017-02-14/price_to_book_value|3.7472|2017-02-21/price_to_book_value|3.7071|2017-02-28/price_to_book_value|3.5987|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9966|2017-01-31/percent_of_shares_outstanding|0.9725|2017-02-15/percent_of_shares_outstanding|1.0684|2017-02-28/percent_of_shares_outstanding|0.9981|2017-01-03/price|9.65|2017-01-10/price|9.65|2017-01-17/price|9.4|2017-01-24/price|9.51|2017-01-31/price|8.99|2017-02-07/price|9.44|2017-02-14/price|9.34|2017-02-21/price|9.24|2017-02-28/price|8.97|2017-01-03/total_return_price|9.65|2017-01-10/total_return_price|9.65|2017-01-17/total_return_price|9.4|2017-01-24/total_return_price|9.51|2017-01-31/total_return_price|8.99|2017-02-07/total_return_price|9.44|2017-02-14/total_return_price|9.34|2017-02-21/total_return_price|9.24|2017-02-28/total_return_price|8.97|2017-01-03/enterprise_value|471.0791|2017-01-10/enterprise_value|471.0791|2017-01-17/enterprise_value|459.6641|2017-01-24/enterprise_value|464.6867|2017-01-31/enterprise_value|440.9436|2017-02-07/enterprise_value|461.4905|2017-02-14/enterprise_value|456.9245|2017-02-21/enterprise_value|452.3586|2017-02-28/enterprise_value|440.0304
russ2000_2_0374|LIND|201703|145.038|103.782|5.69|205.712|32.843|290.186|120.063|170.123||113.706|73.077||1.9133|-93.1989|-9.728|1.1554|1.6973||3.5366||1.4598|0|1.2782|1.4246|45.7619|0.01||63.128|30.525|25.397|-0.967|0.596|-2.315|8.9|8.9|432.9565|9.17|2017-04-07/ev_revenues|1.9207|2017-04-17/ev_revenues|1.943|2017-04-24/ev_revenues|1.993|2017-05-01/ev_revenues|1.9948|2017-05-08/ev_revenues|1.9303|2017-05-15/ev_revenues|1.9913|2017-05-22/ev_revenues|1.9765|2017-05-30/ev_revenues|2.0098|2017-04-04/ev_free_cash_flow|-8.3931|2017-04-11/ev_free_cash_flow|-8.417|2017-04-18/ev_free_cash_flow|-8.3856|2017-04-25/ev_free_cash_flow|-8.5846|2017-05-02/ev_free_cash_flow|-8.6164|2017-05-09/ev_free_cash_flow|-8.2116|2017-05-16/ev_free_cash_flow|-8.5296|2017-05-23/ev_free_cash_flow|-8.4978|2017-05-30/ev_free_cash_flow|-8.6409|2017-04-07/ps_ratio|1.7049|2017-04-17/ps_ratio|1.7276|2017-04-24/ps_ratio|1.7788|2017-05-01/ps_ratio|1.7807|2017-05-08/ps_ratio|1.7163|2017-05-15/ps_ratio|1.7788|2017-05-22/ps_ratio|1.7636|2017-05-30/ps_ratio|1.7977|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|3.6403|2017-04-11/price_to_book_value|3.6522|2017-04-18/price_to_book_value|3.6365|2017-04-25/price_to_book_value|3.7358|2017-05-02/price_to_book_value|3.7517|2017-05-09/price_to_book_value|3.5497|2017-05-16/price_to_book_value|3.7084|2017-05-23/price_to_book_value|3.6925|2017-05-30/price_to_book_value|3.7639|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3729|2017-04-28/percent_of_shares_outstanding|1.2913|2017-05-15/percent_of_shares_outstanding|1.2562|2017-05-31/percent_of_shares_outstanding|1.443|2017-04-04/price|9.17|2017-04-11/price|9.2|2017-04-18/price|9.16|2017-04-25/price|9.41|2017-05-02/price|9.45|2017-05-09/price|8.95|2017-05-16/price|9.35|2017-05-23/price|9.31|2017-05-30/price|9.49|2017-04-04/total_return_price|9.17|2017-04-11/total_return_price|9.2|2017-04-18/total_return_price|9.16|2017-04-25/total_return_price|9.41|2017-05-02/total_return_price|9.45|2017-05-09/total_return_price|8.95|2017-05-16/total_return_price|9.35|2017-05-23/total_return_price|9.31|2017-05-30/total_return_price|9.49|2017-04-04/enterprise_value|476.1259|2017-04-11/enterprise_value|477.48|2017-04-18/enterprise_value|475.7011|2017-04-25/enterprise_value|486.9865|2017-05-02/enterprise_value|488.7921|2017-05-09/enterprise_value|465.8302|2017-05-16/enterprise_value|483.8694|2017-05-23/enterprise_value|482.0654|2017-05-30/enterprise_value|490.1831
russ2000_2_0374|LIND|201706|152.097|99.315|5.959|218.072|32.448|310.271|140.37|169.901||112.706|70.545||2.1688|-168.9668|-9.3246|1.2759|1.9606||4.105||1.4711|0|1.0422|2.2059|44.4289|-0.06||55.571|26.874|24.632|-3.045|-2.533|-2.076|10.35|10.35|528.9673|10.41|2017-07-05/ev_revenues|2.1809|2017-07-12/ev_revenues|2.1001|2017-07-19/ev_revenues|2.1368|2017-07-26/ev_revenues|2.1368|2017-08-02/ev_revenues|2.0616|2017-08-09/ev_revenues|2.157|2017-08-16/ev_revenues|2.2102|2017-08-23/ev_revenues|2.2249|2017-08-30/ev_revenues|2.3277|2017-07-05/ev_free_cash_flow|-15.7736|2017-07-12/ev_free_cash_flow|-15.1897|2017-07-19/ev_free_cash_flow|-15.4551|2017-07-26/ev_free_cash_flow|-15.4551|2017-08-02/ev_free_cash_flow|-14.911|2017-08-09/ev_free_cash_flow|-15.6011|2017-08-16/ev_free_cash_flow|-15.9859|2017-08-23/ev_free_cash_flow|-16.0921|2017-08-30/ev_free_cash_flow|-16.8353|2017-07-05/ps_ratio|1.9452|2017-07-12/ps_ratio|1.863|2017-07-19/ps_ratio|1.9003|2017-07-26/ps_ratio|1.9003|2017-08-02/ps_ratio|1.8237|2017-08-09/ps_ratio|1.9209|2017-08-16/ps_ratio|1.9751|2017-08-23/ps_ratio|1.99|2017-08-30/ps_ratio|2.0947|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.1625|2017-07-12/price_to_book_value|3.9866|2017-07-19/price_to_book_value|4.0665|2017-07-26/price_to_book_value|4.0665|2017-08-02/price_to_book_value|3.9026|2017-08-09/price_to_book_value|4.1105|2017-08-16/price_to_book_value|4.2265|2017-08-23/price_to_book_value|4.2585|2017-08-30/price_to_book_value|4.4824|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.3119|2017-07-31/percent_of_shares_outstanding|2.6205|2017-08-15/percent_of_shares_outstanding|2.8154|2017-08-31/percent_of_shares_outstanding|2.9565|2017-07-05/price|10.41|2017-07-12/price|9.97|2017-07-19/price|10.17|2017-07-26/price|10.17|2017-08-02/price|9.76|2017-08-09/price|10.28|2017-08-16/price|10.57|2017-08-23/price|10.65|2017-08-30/price|11.21|2017-07-05/total_return_price|10.41|2017-07-12/total_return_price|9.97|2017-07-19/total_return_price|10.17|2017-07-26/total_return_price|10.17|2017-08-02/total_return_price|9.76|2017-08-09/total_return_price|10.28|2017-08-16/total_return_price|10.57|2017-08-23/total_return_price|10.65|2017-08-30/total_return_price|11.21|2017-07-05/enterprise_value|535.6241|2017-07-12/enterprise_value|515.795|2017-07-19/enterprise_value|524.8082|2017-07-26/enterprise_value|524.8082|2017-08-02/enterprise_value|506.3311|2017-08-09/enterprise_value|529.7655|2017-08-16/enterprise_value|542.8347|2017-08-23/enterprise_value|546.44|2017-08-30/enterprise_value|571.677
russ2000_2_0374|LIND|201709|150.229|112.316|6.322|219.498|32.053|295.487|125.3|170.187||125.04|79.822||2.2726|-402.3718|-16.4372|1.2764|2.0386||4.3624||1.3269|0|1.1233|2.2782|45.7185|0.2||84.584|46.104|28.202|11.029|9.278|-2.802|10.91|10.91|558.1572|10.86|2017-10-04/ev_revenues|2.097|2017-10-11/ev_revenues|2.0744|2017-10-18/ev_revenues|2.0239|2017-10-25/ev_revenues|2.0326|2017-11-01/ev_revenues|2.0761|2017-11-08/ev_revenues|2.0176|2017-11-15/ev_revenues|2.0543|2017-11-22/ev_revenues|2.0561|2017-11-29/ev_revenues|2.0526|2017-10-04/ev_free_cash_flow|-22.4455|2017-10-11/ev_free_cash_flow|-22.2033|2017-10-18/ev_free_cash_flow|-21.663|2017-10-25/ev_free_cash_flow|-21.7561|2017-11-01/ev_free_cash_flow|-22.2219|2017-11-08/ev_free_cash_flow|-21.5951|2017-11-15/ev_free_cash_flow|-21.9887|2017-11-22/ev_free_cash_flow|-22.0075|2017-11-29/ev_free_cash_flow|-21.97|2017-10-04/ps_ratio|1.9126|2017-10-11/ps_ratio|1.8897|2017-10-18/ps_ratio|1.8387|2017-10-25/ps_ratio|1.8475|2017-11-01/ps_ratio|1.8915|2017-11-08/ps_ratio|1.8211|2017-11-15/ps_ratio|1.858|2017-11-22/ps_ratio|1.8598|2017-11-29/ps_ratio|1.8563|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|3.9219|2017-10-11/price_to_book_value|3.8749|2017-10-18/price_to_book_value|3.7702|2017-10-25/price_to_book_value|3.7882|2017-11-01/price_to_book_value|3.8785|2017-11-08/price_to_book_value|3.757|2017-11-15/price_to_book_value|3.8333|2017-11-22/price_to_book_value|3.837|2017-11-29/price_to_book_value|3.8297|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1716|2017-10-31/percent_of_shares_outstanding|2.1936|2017-11-15/percent_of_shares_outstanding|2.065|2017-11-30/percent_of_shares_outstanding|1.6817|2017-10-04/price|10.86|2017-10-11/price|10.73|2017-10-18/price|10.44|2017-10-25/price|10.49|2017-11-01/price|10.74|2017-11-08/price|10.34|2017-11-15/price|10.55|2017-11-22/price|10.56|2017-11-29/price|10.54|2017-10-04/total_return_price|10.86|2017-10-11/total_return_price|10.73|2017-10-18/total_return_price|10.44|2017-10-25/total_return_price|10.49|2017-11-01/total_return_price|10.74|2017-11-08/total_return_price|10.34|2017-11-15/total_return_price|10.55|2017-11-22/total_return_price|10.56|2017-11-29/total_return_price|10.54|2017-10-04/enterprise_value|543.9888|2017-10-11/enterprise_value|538.1186|2017-10-18/enterprise_value|525.0235|2017-10-25/enterprise_value|527.2812|2017-11-01/enterprise_value|538.5701|2017-11-08/enterprise_value|523.3783|2017-11-15/enterprise_value|532.9193|2017-11-22/enterprise_value|533.3736|2017-11-29/enterprise_value|532.4649
russ2000_2_0374|LIND|201712|131.69|96.443|6.839|250.952|31.659|318.026|144.41|173.616||106.322|63.819||1.8845|-58.6428|-20.1704|1.197|1.6872||3.4809||1.5607|0|1.2418|1.4316|44.721|-0.36||63.221|27.475|24.652|-4.545|-16.003|-2.544|9.58|9.58|488.8491|9.9|2018-01-03/ev_revenues|1.9245|2018-01-10/ev_revenues|1.901|2018-01-17/ev_revenues|1.9396|2018-01-24/ev_revenues|1.9161|2018-01-31/ev_revenues|1.8186|2018-02-07/ev_revenues|1.7901|2018-02-14/ev_revenues|1.8018|2018-02-21/ev_revenues|1.8069|2018-02-28/ev_revenues|1.8426|2018-01-03/ev_free_cash_flow|-18.6052|2018-01-10/ev_free_cash_flow|-18.3778|2018-01-17/ev_free_cash_flow|-18.7514|2018-01-24/ev_free_cash_flow|-18.524|2018-01-31/ev_free_cash_flow|-17.5817|2018-02-07/ev_free_cash_flow|-17.3055|2018-02-14/ev_free_cash_flow|-17.4192|2018-02-21/ev_free_cash_flow|-17.4679|2018-02-28/ev_free_cash_flow|-17.8133|2018-01-03/ps_ratio|1.6775|2018-01-10/ps_ratio|1.6538|2018-01-17/ps_ratio|1.6927|2018-01-24/ps_ratio|1.669|2018-01-31/ps_ratio|1.5707|2018-02-07/ps_ratio|1.5419|2018-02-14/ps_ratio|1.5538|2018-02-21/ps_ratio|1.5589|2018-02-28/ps_ratio|1.5606|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.1703|2018-01-10/price_to_book_value|4.1114|2018-01-17/price_to_book_value|4.2082|2018-01-24/price_to_book_value|4.1493|2018-01-31/price_to_book_value|3.9049|2018-02-07/price_to_book_value|3.8333|2018-02-14/price_to_book_value|3.8628|2018-02-21/price_to_book_value|3.8755|2018-02-28/price_to_book_value|3.965|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4073|2018-01-31/percent_of_shares_outstanding|1.2623|2018-02-15/percent_of_shares_outstanding|1.2912|2018-02-28/percent_of_shares_outstanding|1.1646|2018-01-03/price|9.9|2018-01-10/price|9.76|2018-01-17/price|9.99|2018-01-24/price|9.85|2018-01-31/price|9.27|2018-02-07/price|9.1|2018-02-14/price|9.17|2018-02-21/price|9.2|2018-02-28/price|9.21|2018-01-03/total_return_price|9.9|2018-01-10/total_return_price|9.76|2018-01-17/total_return_price|9.99|2018-01-24/total_return_price|9.85|2018-01-31/total_return_price|9.27|2018-02-07/total_return_price|9.1|2018-02-14/total_return_price|9.17|2018-02-21/total_return_price|9.2|2018-02-28/total_return_price|9.21|2018-01-03/enterprise_value|512.8902|2018-01-10/enterprise_value|506.62|2018-01-17/enterprise_value|516.9211|2018-01-24/enterprise_value|510.6509|2018-01-31/enterprise_value|484.6741|2018-02-07/enterprise_value|477.0602|2018-02-14/enterprise_value|480.1953|2018-02-21/enterprise_value|481.5389|2018-02-28/enterprise_value|491.0605
russ2000_2_0374|LIND|201803|147.421|97.284|7.239|260.804|31.264|335.848|137.461|198.387||112.951|74.615||1.9903|363.1467|-19.2413|1.2445|1.7063||4.3352||1.682|0|0.1411|1.1512|45.6676|0.24||82.41|46.539|27.123|11.194|10.796|-2.734|10.07|10.07|530.4251|10.52|2018-04-04/ev_revenues|1.994|2018-04-11/ev_revenues|2.0448|2018-04-18/ev_revenues|2.1223|2018-04-25/ev_revenues|2.0823|2018-05-02/ev_revenues|2.0791|2018-05-09/ev_revenues|2.164|2018-05-16/ev_revenues|2.2537|2018-05-23/ev_revenues|2.3899|2018-05-30/ev_revenues|2.2633|2018-04-04/ev_free_cash_flow|-49.7954|2018-04-11/ev_free_cash_flow|-51.0637|2018-04-18/ev_free_cash_flow|-53|2018-04-25/ev_free_cash_flow|-51.9995|2018-05-02/ev_free_cash_flow|-51.9195|2018-05-09/ev_free_cash_flow|-54.0404|2018-05-16/ev_free_cash_flow|-56.2814|2018-05-23/ev_free_cash_flow|-59.6829|2018-05-30/ev_free_cash_flow|-56.5215|2018-04-04/ps_ratio|1.6614|2018-04-11/ps_ratio|1.712|2018-04-18/ps_ratio|1.772|2018-04-25/ps_ratio|1.7325|2018-05-02/ps_ratio|1.7293|2018-05-09/ps_ratio|1.813|2018-05-16/ps_ratio|1.9015|2018-05-23/ps_ratio|2.0357|2018-05-30/ps_ratio|1.9109|2018-04-04/pe_ratio|526|2018-04-11/pe_ratio|542|2018-04-18/pe_ratio|561|2018-04-25/pe_ratio|548.5|2018-05-02/pe_ratio|547.5|2018-05-09/pe_ratio|574|2018-05-16/pe_ratio|602|2018-05-23/pe_ratio|644.5|2018-05-30/pe_ratio|605|2018-04-04/price_to_book_value|4.2245|2018-04-11/price_to_book_value|4.353|2018-04-18/price_to_book_value|4.5492|2018-04-25/price_to_book_value|4.4478|2018-05-02/price_to_book_value|4.4397|2018-05-09/price_to_book_value|4.6546|2018-05-16/price_to_book_value|4.8817|2018-05-23/price_to_book_value|5.2263|2018-05-30/price_to_book_value|4.906|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2577|2018-04-30/percent_of_shares_outstanding|1.2363|2018-05-15/percent_of_shares_outstanding|1.0789|2018-05-31/percent_of_shares_outstanding|1.0085|2018-04-04/price|10.52|2018-04-11/price|10.84|2018-04-18/price|11.22|2018-04-25/price|10.97|2018-05-02/price|10.95|2018-05-09/price|11.48|2018-05-16/price|12.04|2018-05-23/price|12.89|2018-05-30/price|12.1|2018-04-04/total_return_price|10.52|2018-04-11/total_return_price|10.84|2018-04-18/total_return_price|11.22|2018-04-25/total_return_price|10.97|2018-05-02/total_return_price|10.95|2018-05-09/total_return_price|11.48|2018-05-16/total_return_price|12.04|2018-05-23/total_return_price|12.89|2018-05-30/total_return_price|12.1|2018-04-04/enterprise_value|569.859|2018-04-11/enterprise_value|584.3734|2018-04-18/enterprise_value|606.5315|2018-04-25/enterprise_value|595.0824|2018-05-02/enterprise_value|594.1665|2018-05-09/enterprise_value|618.4385|2018-05-16/enterprise_value|644.0845|2018-05-23/enterprise_value|683.0113|2018-05-30/enterprise_value|646.8322
russ2000_2_0374|LIND|201806|148.033|91.561|6.878|273.075|30.869|347.761|150.108|197.653||114.001|74.751||2.3755|166.5244|-59.3228|1.5164|2.0215|662.5|5.1898||1.6687|0|0.1046|1.3067|46.4426|0.0029||69.473|35.663|26.462|0.068|0.134|-2.87|12.8|12.8|678.8896|13.42|2018-07-05/ev_revenues|2.3623|2018-07-12/ev_revenues|2.3729|2018-07-19/ev_revenues|2.3987|2018-07-26/ev_revenues|2.3365|2018-08-02/ev_revenues|2.3444|2018-08-09/ev_revenues|2.4376|2018-08-16/ev_revenues|2.54|2018-08-23/ev_revenues|2.6393|2018-08-30/ev_revenues|2.6408|2018-07-05/ev_free_cash_flow|-37.6852|2018-07-12/ev_free_cash_flow|-37.8543|2018-07-19/ev_free_cash_flow|-38.2652|2018-07-26/ev_free_cash_flow|-37.2743|2018-08-02/ev_free_cash_flow|-37.3998|2018-08-09/ev_free_cash_flow|-38.8866|2018-08-16/ev_free_cash_flow|-40.5195|2018-08-23/ev_free_cash_flow|-42.1038|2018-08-30/ev_free_cash_flow|-42.1281|2018-07-05/ps_ratio|2.0436|2018-07-12/ps_ratio|2.0543|2018-07-19/ps_ratio|2.0802|2018-07-26/ps_ratio|2.0178|2018-08-02/ps_ratio|2.0086|2018-08-09/ps_ratio|2.1015|2018-08-16/ps_ratio|2.2035|2018-08-23/ps_ratio|2.3025|2018-08-30/ps_ratio|2.304|2018-07-06/pe_ratio|162.5143|2018-07-13/pe_ratio|162.1524|2018-07-20/pe_ratio|162.8763|2018-07-27/pe_ratio|155.396|2018-08-03/pe_ratio|160.1013|2018-08-10/pe_ratio|166.9783|2018-08-17/pe_ratio|178.3194|2018-08-24/pe_ratio|181.9388|2018-08-31/pe_ratio|183.266|2018-07-05/price_to_book_value|5.3446|2018-07-12/price_to_book_value|5.3724|2018-07-19/price_to_book_value|5.4401|2018-07-26/price_to_book_value|5.2769|2018-08-02/price_to_book_value|5.2975|2018-08-09/price_to_book_value|5.5425|2018-08-16/price_to_book_value|5.8116|2018-08-23/price_to_book_value|6.0727|2018-08-30/price_to_book_value|6.0767|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3979|2018-07-31/percent_of_shares_outstanding|1.3991|2018-08-15/percent_of_shares_outstanding|1.3909|2018-08-31/percent_of_shares_outstanding|1.6416|2018-07-05/price|13.42|2018-07-12/price|13.49|2018-07-19/price|13.66|2018-07-26/price|13.25|2018-08-02/price|13.19|2018-08-09/price|13.8|2018-08-16/price|14.47|2018-08-23/price|15.12|2018-08-30/price|15.13|2018-07-05/total_return_price|13.42|2018-07-12/total_return_price|13.49|2018-07-19/total_return_price|13.66|2018-07-26/total_return_price|13.25|2018-08-02/total_return_price|13.19|2018-08-09/total_return_price|13.8|2018-08-16/total_return_price|14.47|2018-08-23/total_return_price|15.12|2018-08-30/total_return_price|15.13|2018-07-05/enterprise_value|707.9534|2018-07-12/enterprise_value|711.1315|2018-07-19/enterprise_value|718.8498|2018-07-26/enterprise_value|700.2352|2018-08-02/enterprise_value|702.5933|2018-08-09/enterprise_value|730.5231|2018-08-16/enterprise_value|761.2001|2018-08-23/enterprise_value|790.9614|2018-08-30/enterprise_value|791.4193
russ2000_2_0374|LIND|201809|142.868|105.688|6.67|282.455|30.475|344.372|143.999|200.373||120.443|79.817||2.5766|-126700.9915|-41.1045|1.6355|2.2401|179.4052|5.908||1.5788|0|0.0897|1.7406|47.6904|0.11||87.242|42.278|26.973|8.036|5.067|-2.409|14.71|14.71|772.1889|14.7|2018-10-04/ev_revenues|2.4888|2018-10-11/ev_revenues|2.3475|2018-10-18/ev_revenues|2.322|2018-10-25/ev_revenues|2.2844|2018-11-01/ev_revenues|2.3463|2018-11-08/ev_revenues|2.2963|2018-11-15/ev_revenues|2.2584|2018-11-23/ev_revenues|2.2584|2018-11-30/ev_revenues|2.2311|2018-10-04/ev_free_cash_flow|-39.2408|2018-10-11/ev_free_cash_flow|-37.0132|2018-10-18/ev_free_cash_flow|-36.6103|2018-10-25/ev_free_cash_flow|-36.0179|2018-11-01/ev_free_cash_flow|-36.9939|2018-11-08/ev_free_cash_flow|-36.2055|2018-11-15/ev_free_cash_flow|-35.6082|2018-11-23/ev_free_cash_flow|-35.6082|2018-11-30/ev_free_cash_flow|-35.1781|2018-10-04/ps_ratio|2.2428|2018-10-11/ps_ratio|2.0994|2018-10-18/ps_ratio|2.0735|2018-10-25/ps_ratio|2.0353|2018-11-01/ps_ratio|2.0811|2018-11-08/ps_ratio|2.0308|2018-11-15/ps_ratio|1.9926|2018-11-23/ps_ratio|1.9926|2018-11-30/ps_ratio|1.9652|2018-10-05/pe_ratio||2018-10-12/pe_ratio||2018-10-19/pe_ratio||2018-10-26/pe_ratio||2018-11-02/pe_ratio||2018-11-09/pe_ratio||2018-11-16/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|5.5463|2018-10-11/price_to_book_value|5.1916|2018-10-18/price_to_book_value|5.1275|2018-10-25/price_to_book_value|5.0331|2018-11-01/price_to_book_value|5.1885|2018-11-08/price_to_book_value|5.063|2018-11-15/price_to_book_value|4.9679|2018-11-23/price_to_book_value|4.9679|2018-11-30/price_to_book_value|4.8994|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7226|2018-10-31/percent_of_shares_outstanding|1.543|2018-11-15/percent_of_shares_outstanding|1.5229|2018-11-30/percent_of_shares_outstanding|1.3351|2018-10-04/price|14.7|2018-10-11/price|13.76|2018-10-18/price|13.59|2018-10-25/price|13.34|2018-11-01/price|13.64|2018-11-08/price|13.31|2018-11-15/price|13.06|2018-11-23/price|13.06|2018-11-30/price|12.88|2018-10-04/total_return_price|14.7|2018-10-11/total_return_price|13.76|2018-10-18/total_return_price|13.59|2018-10-25/total_return_price|13.34|2018-11-01/total_return_price|13.64|2018-11-08/total_return_price|13.31|2018-11-15/total_return_price|13.06|2018-11-23/total_return_price|13.06|2018-11-30/total_return_price|12.88|2018-10-04/enterprise_value|752.4807|2018-10-11/enterprise_value|709.7646|2018-10-18/enterprise_value|702.0393|2018-10-25/enterprise_value|690.6786|2018-11-01/enterprise_value|709.3951|2018-11-08/enterprise_value|694.276|2018-11-15/enterprise_value|682.8221|2018-11-23/enterprise_value|682.8221|2018-11-30/enterprise_value|674.5754
russ2000_2_0374|LIND|201812|150.183|113.396|6.769|285.979|30.08|357.365|159.433|197.932||116.044|75.171||2.2842|60.6424|-36.0143|1.454|2.0186||5.0326||1.6381|0|0.1052|1.3598|47.4692|-0.1||70.609|31.511|29.327|-7.131|-4.646|-2.817|13.23|13.23|690.6107|13.34|2019-01-04/ev_revenues|2.2048|2019-01-11/ev_revenues|2.1197|2019-01-18/ev_revenues|2.0757|2019-01-25/ev_revenues|2.1241|2019-02-01/ev_revenues|2.0434|2019-02-08/ev_revenues|2.0698|2019-02-15/ev_revenues|2.1666|2019-02-22/ev_revenues|2.2206|2019-01-04/ev_free_cash_flow|339.4128|2019-01-11/ev_free_cash_flow|326.313|2019-01-18/ev_free_cash_flow|319.5373|2019-01-25/ev_free_cash_flow|326.9906|2019-02-01/ev_free_cash_flow|314.5684|2019-02-08/ev_free_cash_flow|318.6339|2019-02-15/ev_free_cash_flow|333.5405|2019-02-22/ev_free_cash_flow|341.8533|2019-01-04/ps_ratio|2.0164|2019-01-11/ps_ratio|1.9287|2019-01-18/ps_ratio|1.8834|2019-01-25/ps_ratio|1.9333|2019-02-01/ps_ratio|1.8501|2019-02-08/ps_ratio|1.8773|2019-02-15/ps_ratio|1.9771|2019-02-22/ps_ratio|2.0194|2019-01-04/pe_ratio|52.7513|2019-01-11/pe_ratio|50.4577|2019-01-18/pe_ratio|49.2714|2019-01-25/pe_ratio|50.5763|2019-02-01/pe_ratio|48.4014|2019-02-08/pe_ratio|49.1132|2019-02-15/pe_ratio|51.7231|2019-02-22/pe_ratio|52.8303|2019-01-04/price_to_book_value|5.2239|2019-01-11/price_to_book_value|4.9968|2019-01-18/price_to_book_value|4.8793|2019-01-25/price_to_book_value|5.0086|2019-02-01/price_to_book_value|4.7932|2019-02-08/price_to_book_value|4.8637|2019-02-15/price_to_book_value|5.1221|2019-02-22/price_to_book_value|5.2662|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3766|2019-01-31/percent_of_shares_outstanding|1.4193|2019-02-15/percent_of_shares_outstanding|1.3721|2019-02-28/percent_of_shares_outstanding|1.3512|2019-01-04/price|13.34|2019-01-11/price|12.76|2019-01-18/price|12.46|2019-01-25/price|12.79|2019-02-01/price|12.24|2019-02-08/price|12.42|2019-02-15/price|13.08|2019-02-22/price|13.36|2019-01-04/total_return_price|13.34|2019-01-11/total_return_price|12.76|2019-01-18/total_return_price|12.46|2019-01-25/total_return_price|12.79|2019-02-01/total_return_price|12.24|2019-02-08/total_return_price|12.42|2019-02-15/total_return_price|13.08|2019-02-22/total_return_price|13.36|2019-01-04/enterprise_value|682.8986|2019-01-11/enterprise_value|656.5419|2019-01-18/enterprise_value|642.909|2019-01-25/enterprise_value|657.9051|2019-02-01/enterprise_value|632.9116|2019-02-08/enterprise_value|641.0913|2019-02-15/enterprise_value|671.0835|2019-02-22/enterprise_value|687.8088
russ2000_2_0374|LIND|201903|135.591|70.103|6.988|321.357|29.685|365.165|163.847|201.318||128.642|89.844||2.4998|53.5478|384.8218|1.6513|2.3051|60.3041|6.0112||1.477|0|0.0955|2.1531|47.4293|0.31||89.654|50.637|30.084|12.013|14.673|-2.989|15.25|15.25|774.2616|16.21|2019-04-05/ev_revenues|2.7106|2019-04-12/ev_revenues|2.7135|2019-04-22/ev_revenues|2.6453|2019-04-29/ev_revenues|2.7074|2019-05-06/ev_revenues|2.6929|2019-05-13/ev_revenues|2.6799|2019-05-20/ev_revenues|2.716|2019-05-28/ev_revenues|2.7594|2019-04-05/ev_free_cash_flow|-62.2345|2019-04-12/ev_free_cash_flow|-62.3006|2019-04-22/ev_free_cash_flow|-60.7335|2019-04-29/ev_free_cash_flow|-62.16|2019-05-06/ev_free_cash_flow|-61.8282|2019-05-13/ev_free_cash_flow|-61.5297|2019-05-20/ev_free_cash_flow|-62.359|2019-05-28/ev_free_cash_flow|-63.3542|2019-04-05/ps_ratio|2.4167|2019-04-12/ps_ratio|2.4197|2019-04-22/ps_ratio|2.3392|2019-04-29/ps_ratio|2.4033|2019-05-06/ps_ratio|2.3884|2019-05-13/ps_ratio|2.375|2019-05-20/ps_ratio|2.4123|2019-05-28/ps_ratio|2.457|2019-04-05/pe_ratio|50.2036|2019-04-12/pe_ratio|50.2656|2019-04-22/pe_ratio|48.5932|2019-04-29/pe_ratio|49.9249|2019-05-06/pe_ratio|49.6152|2019-05-13/pe_ratio|49.3365|2019-05-20/pe_ratio|50.1107|2019-05-28/pe_ratio|51.0398|2019-04-05/price_to_book_value|5.747|2019-04-12/price_to_book_value|5.7541|2019-04-22/price_to_book_value|5.5859|2019-04-29/price_to_book_value|5.739|2019-05-06/price_to_book_value|5.7034|2019-05-13/price_to_book_value|5.6714|2019-05-20/price_to_book_value|5.7604|2019-05-28/price_to_book_value|5.8672|2019-04-01/peg_ratio|0.0317|2019-04-02/peg_ratio|0.0318|2019-04-03/peg_ratio|0.0321|2019-04-04/peg_ratio|0.0326|2019-04-05/peg_ratio|0.0332|2019-04-08/peg_ratio|0.0335|2019-04-09/peg_ratio|0.0332|2019-04-10/peg_ratio|0.0332|2019-04-11/peg_ratio|0.0333|2019-04-12/peg_ratio|0.0332|2019-04-15/peg_ratio|0.0333|2019-04-16/peg_ratio|0.0334|2019-04-17/peg_ratio|0.033|2019-04-18/peg_ratio|0.0331|2019-04-22/peg_ratio|0.0321|2019-04-23/peg_ratio|0.0324|2019-04-24/peg_ratio|0.0325|2019-04-25/peg_ratio|0.0326|2019-04-26/peg_ratio|0.033|2019-04-29/peg_ratio|0.033|2019-04-30/peg_ratio|0.0332|2019-05-01/peg_ratio|0.0327|2019-05-02/peg_ratio|0.0332|2019-05-03/peg_ratio|0.0329|2019-05-06/peg_ratio|0.0328|2019-05-07/peg_ratio|0.0331|2019-05-08/peg_ratio|0.0327|2019-05-09/peg_ratio|0.0328|2019-05-10/peg_ratio|0.033|2019-05-13/peg_ratio|0.0326|2019-05-14/peg_ratio|0.0329|2019-05-15/peg_ratio|0.033|2019-05-16/peg_ratio|0.0328|2019-05-17/peg_ratio|0.0325|2019-05-20/peg_ratio|0.0331|2019-05-21/peg_ratio|0.0332|2019-05-22/peg_ratio|0.0338|2019-05-23/peg_ratio|0.0337|2019-05-24/peg_ratio|0.0338|2019-05-28/peg_ratio|0.0337|2019-05-29/peg_ratio|0.0335|2019-05-30/peg_ratio|0.0335|2019-05-31/peg_ratio|0.0334|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0464|2019-04-30/percent_of_shares_outstanding|2.0587|2019-05-15/percent_of_shares_outstanding|1.4747|2019-05-31/percent_of_shares_outstanding|1.3544|2019-04-05/price|16.21|2019-04-12/price|16.23|2019-04-22/price|15.69|2019-04-29/price|16.12|2019-05-06/price|16.02|2019-05-13/price|15.93|2019-05-20/price|16.18|2019-05-28/price|16.48|2019-04-05/total_return_price|16.21|2019-04-12/total_return_price|16.23|2019-04-22/total_return_price|15.69|2019-04-29/total_return_price|16.12|2019-05-06/total_return_price|16.02|2019-05-13/total_return_price|15.93|2019-05-20/total_return_price|16.18|2019-05-28/total_return_price|16.48|2019-04-05/enterprise_value|859.2093|2019-04-12/enterprise_value|860.1215|2019-04-22/enterprise_value|838.4867|2019-04-29/enterprise_value|858.1803|2019-05-06/enterprise_value|853.6004|2019-05-13/enterprise_value|849.4785|2019-05-20/enterprise_value|860.9282|2019-05-28/enterprise_value|874.6679
russ2000_2_0374|LIND|201906|150.149|78.746|6.801|322.517|29.29|377.972|179.236|198.736||130.522|90.832||2.8437|57.7394|-65.2892|1.8261|2.5435|52.8361|6.0749||1.4378|0|0.725|1.2461|49.485|0.02||76.658|39.138|28.835|1.404|0.988|-3.188|17.06|17.06|901.3831|17.55|2019-07-02/ev_revenues|2.8082|2019-07-09/ev_revenues|2.745|2019-07-16/ev_revenues|2.9301|2019-07-23/ev_revenues|3.1544|2019-07-30/ev_revenues|3.2217|2019-08-06/ev_revenues|3.1927|2019-08-13/ev_revenues|3.2142|2019-08-20/ev_revenues|3.1759|2019-08-27/ev_revenues|3.2019|2019-07-02/ev_free_cash_flow|249.3289|2019-07-09/ev_free_cash_flow|243.7198|2019-07-16/ev_free_cash_flow|260.1535|2019-07-23/ev_free_cash_flow|280.0681|2019-07-30/ev_free_cash_flow|286.0488|2019-08-06/ev_free_cash_flow|283.4749|2019-08-13/ev_free_cash_flow|285.3779|2019-08-20/ev_free_cash_flow|281.9797|2019-08-27/ev_free_cash_flow|284.2905|2019-07-02/ps_ratio|2.5997|2019-07-09/ps_ratio|2.5256|2019-07-16/ps_ratio|2.7197|2019-07-23/ps_ratio|2.7271|2019-07-30/ps_ratio|2.7923|2019-08-06/ps_ratio|2.7641|2019-08-13/ps_ratio|2.7849|2019-08-20/ps_ratio|2.7478|2019-08-27/ps_ratio|2.773|2019-08-29/ps_ratio|2.8145|2019-07-02/pe_ratio|51.6176|2019-07-09/pe_ratio|50.1471|2019-07-16/pe_ratio|54|2019-07-23/pe_ratio|54.1471|2019-07-30/pe_ratio|55.4412|2019-08-06/pe_ratio|54.8824|2019-08-13/pe_ratio|55.2941|2019-08-20/pe_ratio|54.5588|2019-08-27/pe_ratio|55.0588|2019-07-02/price_to_book_value|6.1399|2019-07-09/price_to_book_value|5.983|2019-07-16/price_to_book_value|6.4426|2019-07-23/price_to_book_value|6.9997|2019-07-30/price_to_book_value|7.167|2019-08-06/price_to_book_value|7.095|2019-08-13/price_to_book_value|7.1482|2019-08-20/price_to_book_value|7.0532|2019-08-27/price_to_book_value|7.1178|2019-07-01/peg_ratio|0.1748|2019-07-02/peg_ratio|0.1664|2019-07-03/peg_ratio|0.167|2019-07-05/peg_ratio|0.1623|2019-07-08/peg_ratio|0.161|2019-07-09/peg_ratio|0.1617|2019-07-10/peg_ratio|0.1607|2019-07-11/peg_ratio|0.1607|2019-07-12/peg_ratio|0.168|2019-07-15/peg_ratio|0.17|2019-07-16/peg_ratio|0.1741|2019-07-17/peg_ratio|0.1783|2019-07-18/peg_ratio|0.178|2019-07-19/peg_ratio|0.1733|2019-07-22/peg_ratio|0.17|2019-07-23/peg_ratio|0.1746|2019-07-24/peg_ratio|0.177|2019-07-25/peg_ratio|0.1771|2019-07-26/peg_ratio|0.1774|2019-07-29/peg_ratio|0.1755|2019-07-30/peg_ratio|0.1787|2019-07-31/peg_ratio|0.1785|2019-08-01/peg_ratio|0.1754|2019-08-02/peg_ratio|0.1792|2019-08-05/peg_ratio|0.1735|2019-08-06/peg_ratio|0.1769|2019-08-07/peg_ratio|0.1761|2019-08-08/peg_ratio|0.18|2019-08-09/peg_ratio|0.1782|2019-08-12/peg_ratio|0.1764|2019-08-13/peg_ratio|0.1782|2019-08-14/peg_ratio|0.1735|2019-08-15/peg_ratio|0.1747|2019-08-16/peg_ratio|0.1728|2019-08-19/peg_ratio|0.1748|2019-08-20/peg_ratio|0.1759|2019-08-21/peg_ratio|0.1791|2019-08-22/peg_ratio|0.1801|2019-08-23/peg_ratio|0.1765|2019-08-26/peg_ratio|0.1781|2019-08-27/peg_ratio|0.1775|2019-08-28/peg_ratio|0.1792|2019-08-29/peg_ratio|0.1801|2019-08-30/peg_ratio|0.1769|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4414|2019-07-31/percent_of_shares_outstanding|0.8464|2019-08-15/percent_of_shares_outstanding|0.8242|2019-08-30/percent_of_shares_outstanding|0.8654|2019-07-02/price|17.55|2019-07-09/price|17.05|2019-07-16/price|18.36|2019-07-23/price|18.41|2019-07-30/price|18.85|2019-08-06/price|18.66|2019-08-13/price|18.8|2019-08-20/price|18.55|2019-08-27/price|18.72|2019-08-29/price|19|2019-07-02/total_return_price|17.55|2019-07-09/total_return_price|17.05|2019-07-16/total_return_price|18.36|2019-07-23/total_return_price|18.41|2019-07-30/total_return_price|18.85|2019-08-06/total_return_price|18.66|2019-08-13/total_return_price|18.8|2019-08-20/total_return_price|18.55|2019-08-27/total_return_price|18.72|2019-08-29/total_return_price|19|2019-07-02/enterprise_value|910.2996|2019-07-09/enterprise_value|889.821|2019-07-16/enterprise_value|949.8204|2019-07-23/enterprise_value|1022.5287|2019-07-30/enterprise_value|1044.3641|2019-08-06/enterprise_value|1034.9669|2019-08-13/enterprise_value|1041.9148|2019-08-20/enterprise_value|1029.5078|2019-08-27/enterprise_value|1037.9445|2019-08-29/enterprise_value|1051.8403
russ2000_2_0374|LIND|201909|143.563|104.135|7.389|351.637|28.896|401.593|160.821|240.772||128.02|90.339||3.0932|71.7742|274.6395|1.7856|2.5404|52.9706|6.8478||1.7038|0|-0.012|0.6781|48.8635|-0.01||100.983|52.689|30.797|10.077|2.161|-3.214|17.15|17.15|960.0291|16.99|2019-10-01/ev_revenues|2.7972|2019-10-08/ev_revenues|2.8207|2019-10-15/ev_revenues|2.7972|2019-10-22/ev_revenues|2.8604|2019-10-29/ev_revenues|2.6651|2019-11-05/ev_revenues|2.5579|2019-11-12/ev_revenues|2.541|2019-11-19/ev_revenues|2.5417|2019-11-26/ev_revenues|2.5975|2019-10-01/ev_free_cash_flow|-35.1297|2019-10-08/ev_free_cash_flow|-35.4248|2019-10-15/ev_free_cash_flow|-35.1297|2019-10-22/ev_free_cash_flow|-35.9228|2019-10-29/ev_free_cash_flow|-33.4698|2019-11-05/ev_free_cash_flow|-32.1234|2019-11-12/ev_free_cash_flow|-31.9113|2019-11-19/ev_free_cash_flow|-31.9205|2019-11-26/ev_free_cash_flow|-32.6214|2019-10-03/ps_ratio|2.4291|2019-10-10/ps_ratio|2.4277|2019-10-17/ps_ratio|2.4234|2019-10-24/ps_ratio|2.4163|2019-10-31/ps_ratio|2.2504|2019-11-07/ps_ratio|2.1718|2019-11-14/ps_ratio|2.1568|2019-11-21/ps_ratio|2.1518|2019-11-29/ps_ratio|2.2161|2019-10-01/pe_ratio|76.1364|2019-10-08/pe_ratio|76.8636|2019-10-15/pe_ratio|76.1364|2019-10-22/pe_ratio|78.0909|2019-10-29/pe_ratio|72.0455|2019-11-05/pe_ratio|68.7273|2019-11-12/pe_ratio|68.2045|2019-11-19/pe_ratio|68.2273|2019-11-26/pe_ratio|69.9545|2019-10-01/price_to_book_value|6.4929|2019-10-08/price_to_book_value|6.5549|2019-10-15/price_to_book_value|6.4929|2019-10-22/price_to_book_value|6.6596|2019-10-29/price_to_book_value|6.144|2019-11-05/price_to_book_value|5.861|2019-11-12/price_to_book_value|5.8165|2019-11-19/price_to_book_value|5.8184|2019-11-26/price_to_book_value|5.9657|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9105|2019-10-31/percent_of_shares_outstanding|0.8243|2019-11-15/percent_of_shares_outstanding|1.0461|2019-11-29/percent_of_shares_outstanding|1.0519|2019-10-03/price|16.99|2019-10-10/price|16.98|2019-10-17/price|16.95|2019-10-24/price|16.9|2019-10-31/price|15.74|2019-11-07/price|15.19|2019-11-14/price|15.085|2019-11-21/price|15.05|2019-11-29/price|15.5|2019-10-03/total_return_price|16.99|2019-10-10/total_return_price|16.98|2019-10-17/total_return_price|16.95|2019-10-24/total_return_price|16.9|2019-10-31/total_return_price|15.74|2019-11-07/total_return_price|15.19|2019-11-14/total_return_price|15.085|2019-11-21/total_return_price|15.05|2019-11-29/total_return_price|15.5|2019-10-03/enterprise_value|957.1108|2019-10-10/enterprise_value|956.6145|2019-10-17/enterprise_value|955.1258|2019-10-24/enterprise_value|952.6445|2019-10-31/enterprise_value|895.0795|2019-11-07/enterprise_value|867.7858|2019-11-14/enterprise_value|862.5751|2019-11-21/enterprise_value|860.8382|2019-11-29/enterprise_value|883.1695
russ2000_2_0374|LIND|201912|146.639|101.579|8.326|363.895|28.501|425.408|182.916|242.492||123.25|81.655||2.7045|56.7408|-27.7651|1.6912|2.3662|56.3793|6.5833|3.8414|1.7693|0|-0.0127|2.0049|50.4321|-0.03||75.797|34.02|27.801|-2.556|-1.469|-2.897|16.55|16.55|935.2758|16.145|2020-01-07/ev_revenues|2.69|2020-01-14/ev_revenues|2.8896|2020-01-21/ev_revenues|2.8506|2020-01-28/ev_revenues|2.8491|2020-02-04/ev_revenues|2.7377|2020-02-11/ev_revenues|2.6105|2020-02-18/ev_revenues|2.5393|2020-02-25/ev_revenues|2.248|2020-01-07/ev_free_cash_flow|-27.6166|2020-01-14/ev_free_cash_flow|-29.6659|2020-01-21/ev_free_cash_flow|-29.2649|2020-01-28/ev_free_cash_flow|-29.2501|2020-02-04/ev_free_cash_flow|-28.1067|2020-02-11/ev_free_cash_flow|-26.7999|2020-02-18/ev_free_cash_flow|-26.0694|2020-02-25/ev_free_cash_flow|-23.0791|2020-01-03/ps_ratio|2.3083|2020-01-10/ps_ratio|2.5721|2020-01-17/ps_ratio|2.5349|2020-01-24/ps_ratio|2.4963|2020-01-31/ps_ratio|2.3576|2020-02-07/ps_ratio|2.2432|2020-02-14/ps_ratio|2.2018|2020-02-21/ps_ratio|2.1289|2020-02-28/ps_ratio|1.7014|2020-01-07/pe_ratio|56.0345|2020-01-14/pe_ratio|60.7931|2020-01-21/pe_ratio|59.8621|2020-01-28/pe_ratio|59.8276|2020-02-04/pe_ratio|57.1724|2020-02-11/pe_ratio|54.1379|2020-02-18/pe_ratio|52.3448|2020-02-25/pe_ratio|45.4138|2020-01-07/price_to_book_value|6.543|2020-01-13/price_to_book_value|7.3564|2020-01-21/price_to_book_value|6.99|2020-01-28/price_to_book_value|6.986|2020-02-04/price_to_book_value|6.6759|2020-02-11/price_to_book_value|6.3216|2020-02-18/price_to_book_value|6.1235|2020-02-25/price_to_book_value|5.3127|2020-01-02/peg_ratio|3.805|2020-01-03/peg_ratio|3.7933|2020-01-06/peg_ratio|3.8344|2020-01-07/peg_ratio|3.8179|2020-01-08/peg_ratio|3.8344|2020-01-09/peg_ratio|4.1234|2020-01-10/peg_ratio|4.2268|2020-01-13/peg_ratio|4.2925|2020-01-14/peg_ratio|4.1422|2020-01-15/peg_ratio|4.2174|2020-01-16/peg_ratio|4.168|2020-01-17/peg_ratio|4.1657|2020-01-21/peg_ratio|4.0787|2020-01-22/peg_ratio|4.1962|2020-01-23/peg_ratio|4.2091|2020-01-24/peg_ratio|4.1022|2020-01-27/peg_ratio|3.9859|2020-01-28/peg_ratio|4.0764|2020-01-29/peg_ratio|4.1234|2020-01-30/peg_ratio|3.9636|2020-01-31/peg_ratio|3.8743|2020-02-03/peg_ratio|3.9636|2020-02-04/peg_ratio|3.8955|2020-02-05/peg_ratio|3.9378|2020-02-06/peg_ratio|3.8438|2020-02-07/peg_ratio|3.6864|2020-02-10/peg_ratio|3.7287|2020-02-11/peg_ratio|3.6887|2020-02-12/peg_ratio|3.6723|2020-02-13/peg_ratio|3.7357|2020-02-14/peg_ratio|3.6182|2020-02-18/peg_ratio|3.5665|2020-02-19/peg_ratio|3.5971|2020-02-20/peg_ratio|3.5736|2020-02-21/peg_ratio|3.4984|2020-02-24/peg_ratio|3.2411|2020-02-25/peg_ratio|3.0943|2020-02-26/peg_ratio|3.0614|2020-02-27/peg_ratio|2.9134|2020-02-28/peg_ratio|2.7959|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3318|2020-01-31/percent_of_shares_outstanding|2.0726|2020-02-14/percent_of_shares_outstanding|1.9254|2020-02-28/percent_of_shares_outstanding|2.017|2020-01-03/price|16.145|2020-01-10/price|17.99|2020-01-17/price|17.73|2020-01-24/price|17.46|2020-01-31/price|16.49|2020-02-07/price|15.69|2020-02-14/price|15.4|2020-02-21/price|14.89|2020-02-28/price|11.9|2020-01-03/total_return_price|16.145|2020-01-10/total_return_price|17.99|2020-01-17/total_return_price|17.73|2020-01-24/total_return_price|17.46|2020-01-31/total_return_price|16.49|2020-02-07/total_return_price|15.69|2020-02-14/total_return_price|15.4|2020-02-21/total_return_price|14.89|2020-02-28/total_return_price|11.9|2020-01-03/enterprise_value|917.7088|2020-01-10/enterprise_value|1009.2697|2020-01-17/enterprise_value|996.3668|2020-01-24/enterprise_value|982.9677|2020-01-31/enterprise_value|934.83|2020-02-07/enterprise_value|895.1288|2020-02-14/enterprise_value|880.7371|2020-02-21/enterprise_value|856.796|2020-02-28/enterprise_value|708.138
russ2000_2_0374|LIND|202003|195.112|137.04|8.565|474.076|28.106|597.869|202.819|395.05||107.653|78.82||0.9598|-1735.2824|-3.8355|0.6247|0.6119|14.7586|1.9239|1.0056|3.4434|0|-14.7945|1.7823|49.6251|-0.04||81.238|39.046|30.105|-4.299|-1.934|-3.054|4.28|4.28|366.5726|4.22|2020-04-06/ev_revenues|1.3244|2020-04-13/ev_revenues|1.4594|2020-04-20/ev_revenues|1.4574|2020-04-27/ev_revenues|1.5259|2020-05-04/ev_revenues|1.6599|2020-05-11/ev_revenues|1.6509|2020-05-18/ev_revenues|1.7388|2020-05-26/ev_revenues|1.8521|2020-04-07/ev_free_cash_flow|-4.1812|2020-04-14/ev_free_cash_flow|-4.3051|2020-04-21/ev_free_cash_flow|-4.3095|2020-04-28/ev_free_cash_flow|-4.6563|2020-05-05/ev_free_cash_flow|-4.756|2020-05-12/ev_free_cash_flow|-4.6563|2020-05-19/ev_free_cash_flow|-4.8384|2020-05-26/ev_free_cash_flow|-5.3938|2020-04-06/ps_ratio|0.6254|2020-04-13/ps_ratio|0.7603|2020-04-20/ps_ratio|0.7559|2020-04-27/ps_ratio|0.824|2020-05-04/ps_ratio|0.9574|2020-05-11/ps_ratio|0.9485|2020-05-18/ps_ratio|1.036|2020-05-26/ps_ratio|1.1486|2020-04-07/price_to_book_value|2.293|2020-04-14/price_to_book_value|2.4252|2020-04-21/price_to_book_value|2.4299|2020-04-28/price_to_book_value|2.8001|2020-05-05/price_to_book_value|2.9066|2020-05-12/price_to_book_value|2.8001|2020-05-19/price_to_book_value|2.9945|2020-05-26/price_to_book_value|3.5874|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7541|2020-04-30/percent_of_shares_outstanding|1.9712|2020-05-15/percent_of_shares_outstanding|2.152|2020-05-29/percent_of_shares_outstanding|2.4253|2020-04-06/price|4.22|2020-04-13/price|5.13|2020-04-20/price|5.1|2020-04-27/price|5.56|2020-05-04/price|6.46|2020-05-11/price|6.4|2020-05-18/price|6.99|2020-05-26/price|7.75|2020-04-06/total_return_price|4.22|2020-04-13/total_return_price|5.13|2020-04-20/total_return_price|5.1|2020-04-27/total_return_price|5.56|2020-05-04/total_return_price|6.46|2020-05-11/total_return_price|6.4|2020-05-18/total_return_price|6.99|2020-05-26/total_return_price|7.75|2020-04-03/enterprise_value|417.4179|2020-04-13/enterprise_value|488.4428|2020-04-20/enterprise_value|487.7555|2020-04-27/enterprise_value|510.6751|2020-05-04/enterprise_value|555.5178|2020-05-11/enterprise_value|552.5283|2020-05-18/enterprise_value|581.9251|2020-05-26/enterprise_value|619.8404
russ2000_2_0374|LIND|202006|134.566|80.897|8.583|500.971|27.712|588.311|171.271|417.04||83.978|45.403||2.7332|-17.2247|-3.2446|1.0479|1.4876||4.5739||4.7784|0|-9.5749|2.3327|49.7416|-0.8||-0.268|-12.989|13.204|-42.866|-39.658|-4.179|7.72|7.72|704.49|7.14|2020-07-07/ev_revenues|2.6213|2020-07-14/ev_revenues|2.602|2020-07-21/ev_revenues|2.7467|2020-07-28/ev_revenues|2.7216|2020-08-04/ev_revenues|2.6464|2020-08-11/ev_revenues|2.8377|2020-08-18/ev_revenues|2.6705|2020-08-25/ev_revenues|2.8388|2020-07-07/ev_free_cash_flow|-3.1117|2020-07-14/ev_free_cash_flow|-3.0887|2020-07-21/ev_free_cash_flow|-3.2606|2020-07-28/ev_free_cash_flow|-3.2308|2020-08-04/ev_free_cash_flow|-3.1415|2020-08-11/ev_free_cash_flow|-3.3686|2020-08-18/ev_free_cash_flow|-3.1701|2020-08-25/ev_free_cash_flow|-3.3699|2020-07-07/ps_ratio|1.3758|2020-07-14/ps_ratio|1.3565|2020-07-21/ps_ratio|1.501|2020-07-28/ps_ratio|1.476|2020-08-04/ps_ratio|1.3989|2020-08-11/ps_ratio|1.5897|2020-08-18/ps_ratio|1.423|2020-08-25/ps_ratio|1.5897|2020-07-07/price_to_book_value|4.2302|2020-07-14/price_to_book_value|4.171|2020-07-21/price_to_book_value|4.6153|2020-07-28/price_to_book_value|4.5383|2020-08-04/price_to_book_value|4.3073|2020-08-11/price_to_book_value|4.8946|2020-08-18/price_to_book_value|4.3814|2020-08-25/price_to_book_value|4.8978|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5395|2020-07-31/percent_of_shares_outstanding|2.4091|2020-08-14/percent_of_shares_outstanding|2.4448|2020-08-31/percent_of_shares_outstanding|2.266|2020-07-07/price|7.14|2020-07-14/price|7.04|2020-07-21/price|7.79|2020-07-28/price|7.66|2020-08-04/price|7.26|2020-08-11/price|8.25|2020-08-18/price|7.385|2020-08-25/price|8.25|2020-07-07/total_return_price|7.14|2020-07-14/total_return_price|7.04|2020-07-21/total_return_price|7.79|2020-07-28/total_return_price|7.66|2020-08-04/total_return_price|7.26|2020-08-11/total_return_price|8.25|2020-08-18/total_return_price|7.385|2020-08-25/total_return_price|8.25|2020-07-07/enterprise_value|675.6324|2020-07-14/enterprise_value|670.657|2020-07-21/enterprise_value|707.9728|2020-07-28/enterprise_value|701.5047|2020-08-04/enterprise_value|682.1024|2020-08-11/enterprise_value|731.4274|2020-08-18/enterprise_value|688.3303|2020-08-25/enterprise_value|731.6955
russ2000_2_0374|LIND|202009|||||||||||||2.9395||-3.4457||1.6533||5.094|||0||3.537||||||||||8.58|8.58|748.1711|8.65|2020-10-02/ev_revenues|2.8911|2020-10-09/ev_revenues|2.9472|2020-10-16/ev_revenues|3.0458|2020-10-22/ev_revenues|3.0884|2020-10-06/ev_free_cash_flow|-3.4618|2020-10-13/ev_free_cash_flow|-3.4182|2020-10-20/ev_free_cash_flow|-3.533|2020-10-22/ev_free_cash_flow|-3.6662|2020-10-06/ps_ratio|1.6668|2020-10-13/ps_ratio|1.6301|2020-10-20/ps_ratio|1.7265|2020-10-23/ps_ratio|1.8576|2020-10-06/price_to_book_value|5.1356|2020-10-13/price_to_book_value|5.0228|2020-10-20/price_to_book_value|5.3196|2020-10-23/price_to_book_value|5.7234|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.65|2020-10-13/price|8.46|2020-10-20/price|8.96|2020-10-23/price|9.64|2020-10-06/total_return_price|8.65|2020-10-13/total_return_price|8.46|2020-10-20/total_return_price|8.96|2020-10-23/total_return_price|9.64|2020-10-06/enterprise_value|751.6612|2020-10-13/enterprise_value|742.1881|2020-10-20/enterprise_value|767.1173|2020-10-22/enterprise_value|796.0351