russ2000_2_0373|LILAK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0373|LILAK|Long Name|Liberty Latin America Ltd Total Current Assets (Quarterly) (USD)|Liberty Latin America Ltd Cash and Short Term Investments (Quarterly) (USD)|Liberty Latin America Ltd Inventories (Quarterly) (USD)|Liberty Latin America Ltd Net PP&E (Quarterly) (USD)|Liberty Latin America Ltd Goodwill and Intangibles (Quarterly) (USD)|Liberty Latin America Ltd Total Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Current Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Long Term Liabilities (Quarterly) (USD)|Liberty Latin America Ltd Total Deposits (Quarterly) (USD)|Liberty Latin America Ltd Book Value (Quarterly) (USD)|Liberty Latin America Ltd Retained Earnings (Quarterly) (USD)|Liberty Latin America Ltd Treasury Stock (Quarterly) (USD)|Liberty Latin America Ltd EV to Revenues|Liberty Latin America Ltd EV to Earnings|Liberty Latin America Ltd EV to Free Cash Flow|Liberty Latin America Ltd EV to Assets (Quarterly)|Liberty Latin America Ltd PS Ratio|Liberty Latin America Ltd PE Ratio|Liberty Latin America Ltd Price to Book Value|Liberty Latin America Ltd PEG Ratio|Liberty Latin America Ltd Debt to Equity Ratio|Liberty Latin America Ltd Dividend Yield|Liberty Latin America Ltd Shareholder Yield (TTM)|Liberty Latin America Ltd Percent of Shares Outstanding Short|Liberty Latin America Ltd Average Diluted Shares Outstanding (Quarterly)|Liberty Latin America Ltd EPS Diluted (Quarterly) (USD)|Liberty Latin America Ltd Dividend Per Share (Quarterly) (USD)|Liberty Latin America Ltd Revenue (Quarterly) (USD)|Liberty Latin America Ltd Gross Profit (Quarterly) (USD)|Liberty Latin America Ltd SG&A Expense (Quarterly) (USD)|Liberty Latin America Ltd Pre-Tax Income (Quarterly) (USD)|Liberty Latin America Ltd Net Income (Quarterly) (USD)|Liberty Latin America Ltd Net Interest Income (Quarterly) (USD)|Liberty Latin America Ltd Price (USD)|Liberty Latin America Ltd Total Return Price (USD)|Liberty Latin America Ltd Enterprise Value (USD)||
russ2000_2_0373|LILAK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0373|LILAK|201406|||||||||||||||||||||||||43.9259|0.2527||306.4||54.6|22.7|11.1|-37.8|||||
russ2000_2_0373|LILAK|201409|||||||||||||||||||||||||43.9259|1.3045||300||49.7|59.9|57.3|-36.2|||||
russ2000_2_0373|LILAK|201412|332.1|107.1||824.6|858|2701.9|427.9|2274||20.2|||||||||||102.6485||||43.9259|0.1798||298.2||65.1|19.4|7.9|-34.4|||||
russ2000_2_0373|LILAK|201503|||||||||||||||||||||||||43.9259|0.7422||287.8||49.7|50.3|32.6|-38.5|||||
russ2000_2_0373|LILAK|201506|492.5|232.9||896.4|941.1|3022.4|434.4|2588||163.7|||||||||||14.2602||||43.9259|-0.1343||311.4||52.3|-4.1|-5.9|-40.3||||66.4369|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.6394|2015-08-14/percent_of_shares_outstanding|0.6994|2015-08-31/percent_of_shares_outstanding|0.4758|2015-07-01/price|66.4369|2015-07-08/price|41.3032|2015-07-15/price|43.0998|2015-07-22/price|44.4402|2015-07-29/price|40.7043|2015-08-05/price|41.0656|2015-08-12/price|37.5484|2015-08-19/price|35.4761|2015-08-26/price|31.1794|2015-07-01/total_return_price|66.4369|2015-07-08/total_return_price|41.3032|2015-07-15/total_return_price|43.0998|2015-07-22/total_return_price|44.4402|2015-07-29/total_return_price|40.7043|2015-08-05/total_return_price|41.0656|2015-08-12/total_return_price|37.5484|2015-08-19/total_return_price|35.4761|2015-08-26/total_return_price|31.1794
russ2000_2_0373|LILAK|201509|401.7|238.6||858|903|2982.3|390|2592.3||217.1|||||||||||10.7531|0||0.9013|44.2299|0.69||308.8||49.3|48.4|30.4|-38.9|32.5483|32.5483||35.0768|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8826|2015-10-30/percent_of_shares_outstanding|0.9461|2015-11-13/percent_of_shares_outstanding|0.8653|2015-11-30/percent_of_shares_outstanding|1.0654|2015-10-07/price|35.0768|2015-10-14/price|33.2422|2015-10-21/price|32.1585|2015-10-28/price|37.786|2015-11-04/price|35.248|2015-11-11/price|34.7441|2015-11-18/price|35.8753|2015-11-25/price|35.9134|2015-10-07/total_return_price|35.0768|2015-10-14/total_return_price|33.2422|2015-10-21/total_return_price|32.1585|2015-10-28/total_return_price|37.786|2015-11-04/total_return_price|35.248|2015-11-11/total_return_price|34.7441|2015-11-18/total_return_price|35.8753|2015-11-25/total_return_price|35.9134
russ2000_2_0373|LILAK|201512|439|274.5||843.5|893|2968.4|399.6|2568.8||206.4|||||||||||11.1696|0||1.3512|43.9654|0.18||309.3||43.1|-2.3|-19.1|-40.2|39.9819|39.9819||38.6796|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2418|2016-01-29/percent_of_shares_outstanding|1.0604|2016-02-12/percent_of_shares_outstanding|1.1219|2016-02-29/percent_of_shares_outstanding|1.3293|2016-01-06/price|38.6796|2016-01-13/price|37.5769|2016-01-20/price|34.7061|2016-01-27/price|33.6605|2016-02-03/price|35.362|2016-02-10/price|33.0141|2016-02-17/price|34.516|2016-02-24/price|32.919|2016-01-06/total_return_price|38.6796|2016-01-13/total_return_price|37.5769|2016-01-20/total_return_price|34.7061|2016-01-27/total_return_price|33.6605|2016-02-03/total_return_price|35.362|2016-02-10/total_return_price|33.0141|2016-02-17/total_return_price|34.516|2016-02-24/total_return_price|32.919
russ2000_2_0373|LILAK|201603|453.8|295.6||895.9|911.6|3046.5|456.1|2590.4||151.4|||||||||||15.1975|0||1.4772|43.9337|-0.88||303.9|220|49.8|-50.9|-38.5|-54.1|36.4837|36.4837||34.573|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4624|2016-04-29/percent_of_shares_outstanding|1.4597|2016-05-13/percent_of_shares_outstanding|1.4693|2016-05-31/percent_of_shares_outstanding|2.0904|2016-04-06/price|34.573|2016-04-13/price|36.094|2016-04-20/price|35.8753|2016-04-27/price|38.7271|2016-05-04/price|38.0142|2016-05-11/price|39.6112|2016-05-18/price|40.4097|2016-05-25/price|40.4382|2016-04-06/total_return_price|34.573|2016-04-13/total_return_price|36.094|2016-04-20/total_return_price|35.8753|2016-04-27/total_return_price|38.7271|2016-05-04/total_return_price|38.0142|2016-05-11/total_return_price|39.6112|2016-05-18/total_return_price|40.4097|2016-05-25/total_return_price|40.4382
russ2000_2_0373|LILAK|201606|1522|500.6||3822.1|7738.6|8293.6|1350.1|6943.5||4495|||||||||||1.3321|0||7.2714|50.3578|-2.04||602.9|453.7|123.5|-104.2|-122.5|-76.4|31.1604|31.1604||31.4646|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0148|2016-07-29/percent_of_shares_outstanding|0.908|2016-08-15/percent_of_shares_outstanding|1.0877|2016-08-31/percent_of_shares_outstanding|1.58|2016-07-06/price|31.4646|2016-07-13/price|32.7859|2016-07-20/price|34.1167|2016-07-27/price|33.727|2016-08-03/price|33.7555|2016-08-10/price|28.0044|2016-08-17/price|28.0139|2016-08-24/price|25.8846|2016-08-31/price|27.1489|2016-07-06/total_return_price|31.4646|2016-07-13/total_return_price|32.7859|2016-07-20/total_return_price|34.1167|2016-07-27/total_return_price|33.727|2016-08-03/total_return_price|33.7555|2016-08-10/total_return_price|28.0044|2016-08-17/total_return_price|28.0139|2016-08-24/total_return_price|25.8846|2016-08-31/total_return_price|27.1489
russ2000_2_0373|LILAK|201609|1385.7|471||3819.8|7620.3|8375|1258|7117||4298.4|||||||||||1.3985|0||1.7926|174.0751|-0.47||894.1|680.9|171|4.3|-81.8|-95.3|27.0348|27.0348||27.32|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7935|2016-10-31/percent_of_shares_outstanding|1.824|2016-11-15/percent_of_shares_outstanding|1.3952|2016-11-30/percent_of_shares_outstanding|0.8581|2016-10-05/price|27.32|2016-10-12/price|26.8352|2016-10-19/price|26.6071|2016-10-26/price|25.5804|2016-11-02/price|25.647|2016-11-09/price|19.2495|2016-11-16/price|18.6031|2016-11-23/price|20.4472|2016-11-30/price|20.124|2016-10-05/total_return_price|27.32|2016-10-12/total_return_price|26.8352|2016-10-19/total_return_price|26.6071|2016-10-26/total_return_price|25.5804|2016-11-02/total_return_price|25.647|2016-11-09/total_return_price|19.2495|2016-11-16/total_return_price|18.6031|2016-11-23/total_return_price|20.4472|2016-11-30/total_return_price|20.124
russ2000_2_0373|LILAK|201612|1509.2|552.6||3860.9|8195.2|8483.5|1348|7135.5||4179.6|4196.3||||||||||1.447|0||1.819|173.0953|-1.2086||922.9|692|178.7|52.7|-189.5|-88.6|20.6088|20.6088||21.5879|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3488|2017-01-31/percent_of_shares_outstanding|1.7848|2017-02-15/percent_of_shares_outstanding|1.7406|2017-02-28/percent_of_shares_outstanding|2.059|2017-01-04/price|21.5879|2017-01-11/price|20.2761|2017-01-18/price|20.818|2017-01-25/price|21.2552|2017-02-01/price|21.0556|2017-02-08/price|20.799|2017-02-15/price|20.7514|2017-02-22/price|25.0671|2017-01-04/total_return_price|21.5879|2017-01-11/total_return_price|20.2761|2017-01-18/total_return_price|20.818|2017-01-25/total_return_price|21.2552|2017-02-01/total_return_price|21.0556|2017-02-08/total_return_price|20.799|2017-02-15/total_return_price|20.7514|2017-02-22/total_return_price|25.0671
russ2000_2_0373|LILAK|201703|1505.7|527.1||3932.8|7485.5|8424|1251.9|7172.1||4193.9|||||||||||1.4601|0||2.3885|172.7439|-0.03||910.9|689|176.9|33.7|-5.8|-94.3|22.4625|22.4625||22.3959|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3415|2017-04-28/percent_of_shares_outstanding|2.359|2017-05-15/percent_of_shares_outstanding|2.7163|2017-05-31/percent_of_shares_outstanding|3.1353|2017-04-05/price|22.3959|2017-04-12/price|22.3769|2017-04-19/price|21.4073|2017-04-26/price|21.3028|2017-05-03/price|20.4853|2017-05-10/price|20.029|2017-05-17/price|19.3255|2017-05-24/price|19.7058|2017-05-31/price|19.9244|2017-04-05/total_return_price|22.3959|2017-04-12/total_return_price|22.3769|2017-04-19/total_return_price|21.4073|2017-04-26/total_return_price|21.3028|2017-05-03/total_return_price|20.4853|2017-05-10/total_return_price|20.029|2017-05-17/total_return_price|19.3255|2017-05-24/total_return_price|19.7058|2017-05-31/total_return_price|19.9244
russ2000_2_0373|LILAK|201706|1439.2|598.9||4051.4|7358.8|8597.4|1377.3|7220.1||4096.7|||||||||||1.5152|0||2.1069|172.0749|-0.16||920.9|696.4|172.8|8.4|-28.2|-96.2|20.01|20.01||20.5423|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.268|2017-07-31/percent_of_shares_outstanding|2.3119|2017-08-15/percent_of_shares_outstanding|1.9691|2017-08-31/percent_of_shares_outstanding|1.9444|2017-07-05/price|20.5423|2017-07-12/price|23.4321|2017-07-19/price|24.2021|2017-07-26/price|24.2021|2017-08-02/price|24.4302|2017-08-09/price|25.2192|2017-08-16/price|24.7439|2017-08-23/price|24.2401|2017-08-30/price|24.5063|2017-07-05/total_return_price|20.5423|2017-07-12/total_return_price|23.4321|2017-07-19/total_return_price|24.2021|2017-07-26/total_return_price|24.2021|2017-08-02/total_return_price|24.4302|2017-08-09/total_return_price|25.2192|2017-08-16/total_return_price|24.7439|2017-08-23/total_return_price|24.2401|2017-08-30/total_return_price|24.5063
russ2000_2_0373|LILAK|201709|1355|531||4052.3|7075.4|8699.4|1420.1|7279.3||3699.7|||||||||||1.7131|0||2.8183|171.3047|-2||908.1|694.6|176.7|-361.5|-343.3|-99.3|22.1583|22.1583||24.107|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2011|2017-10-31/percent_of_shares_outstanding|3.6766|2017-11-15/percent_of_shares_outstanding|3.6499|2017-11-30/percent_of_shares_outstanding|3.6945|2017-10-04/price|24.107|2017-10-11/price|22.2724|2017-10-18/price|20.932|2017-10-25/price|20.6659|2017-11-01/price|21.607|2017-11-08/price|20.875|2017-11-15/price|21.1412|2017-11-22/price|20.6469|2017-11-29/price|20.4092|2017-10-04/total_return_price|24.107|2017-10-11/total_return_price|22.2724|2017-10-18/total_return_price|20.932|2017-10-25/total_return_price|20.6659|2017-11-01/total_return_price|21.607|2017-11-08/total_return_price|20.875|2017-11-15/total_return_price|21.1412|2017-11-22/total_return_price|20.6469|2017-11-29/total_return_price|20.4092
russ2000_2_0373|LILAK|201712|1374.8|529.9||4169.2|7555.2|8926.3|1586.9|7339.4||3329.6|-1010.7||||||||||1.9136|0||3.0617|171.2443|-2.34||850.1|633.8|182.2|-331.8|-400.8|-92|19.4776|19.4776||20.5898|2018-01-02/ev_revenues|3.0264|2018-01-09/ev_revenues|2.9973|2018-01-16/ev_revenues|3.0011|2018-01-23/ev_revenues|3.015|2018-01-25/ev_revenues|3.1275|2018-02-01/ev_revenues|3.0832|2018-02-08/ev_revenues|3.005|2018-02-15/ev_revenues|3.1208|2018-02-22/ev_revenues|3.098|2018-01-02/ev_free_cash_flow|-164.3697|2018-01-09/ev_free_cash_flow|-162.7897|2018-01-16/ev_free_cash_flow|-162.9969|2018-01-23/ev_free_cash_flow|-163.7481|2018-01-30/ev_free_cash_flow|-168.5658|2018-02-06/ev_free_cash_flow|-165.9757|2018-02-13/ev_free_cash_flow|-166.6491|2018-02-20/ev_free_cash_flow|-168.7731|2018-02-27/ev_free_cash_flow|-163.0487|2018-01-02/ps_ratio|1.0239|2018-01-09/ps_ratio|0.9947|2018-01-16/ps_ratio|0.9985|2018-01-23/ps_ratio|1.0124|2018-01-25/ps_ratio|1.1253|2018-02-01/ps_ratio|1.0808|2018-02-08/ps_ratio|1.0023|2018-02-15/ps_ratio|1.1186|2018-02-22/ps_ratio|1.0957|2018-01-02/price_to_book_value|1.0999|2018-01-09/price_to_book_value|1.0685|2018-01-16/price_to_book_value|1.0726|2018-01-23/price_to_book_value|1.0876|2018-01-30/price_to_book_value|1.1832|2018-02-06/price_to_book_value|1.1318|2018-02-13/price_to_book_value|1.1452|2018-02-20/price_to_book_value|1.1873|2018-02-27/price_to_book_value|1.0737|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6563|2018-01-31/percent_of_shares_outstanding|2.6353|2018-02-15/percent_of_shares_outstanding|2.7376|2018-02-28/percent_of_shares_outstanding|2.4582|2018-01-03/price|20.5898|2018-01-10/price|19.6582|2018-01-17/price|19.8198|2018-01-24/price|21.6165|2018-01-31/price|21.5499|2018-02-07/price|20.9035|2018-02-14/price|21.8541|2018-02-21/price|22.0632|2018-02-28/price|19.4396|2018-01-03/total_return_price|20.5898|2018-01-10/total_return_price|19.6582|2018-01-17/total_return_price|19.8198|2018-01-24/total_return_price|21.6165|2018-01-31/total_return_price|21.5499|2018-02-07/total_return_price|20.9035|2018-02-14/total_return_price|21.8541|2018-02-21/total_return_price|22.0632|2018-02-28/total_return_price|19.4396|2018-01-02/enterprise_value|10864.8375|2018-01-09/enterprise_value|10760.3978|2018-01-16/enterprise_value|10774.0948|2018-01-23/enterprise_value|10823.7465|2018-01-30/enterprise_value|11142.2019|2018-02-06/enterprise_value|10970.9915|2018-02-13/enterprise_value|11015.5068|2018-02-20/enterprise_value|11155.9012|2018-02-27/enterprise_value|10777.5212
russ2000_2_0373|LILAK|201803|1402.3|510.6||4236.2|7481.1|9102.1|1595.3|7506.8||3246.7|-1066.3||2.9169|-12.8892|-162.331|0.7685|0.9138||1.0594||1.9772|0|-2.2729|1.7196|171.2311|-0.26||909.9|694.1|191.6|-37.5|-44.5|-102.5|18.3464|18.3464|10730.0781|18.5556|2018-04-05/ev_revenues|2.9663|2018-04-12/ev_revenues|2.9248|2018-04-19/ev_revenues|2.9525|2018-04-26/ev_revenues|2.9401|2018-05-03/ev_revenues|2.9568|2018-05-10/ev_revenues|3.0412|2018-05-17/ev_revenues|3.0326|2018-05-24/ev_revenues|3.0741|2018-05-31/ev_revenues|3.0474|2018-04-03/ev_free_cash_flow|-253.2481|2018-04-10/ev_free_cash_flow|-253.207|2018-04-17/ev_free_cash_flow|-255.5066|2018-04-24/ev_free_cash_flow|-252.8785|2018-05-01/ev_free_cash_flow|-248.9774|2018-05-08/ev_free_cash_flow|-258.1347|2018-05-15/ev_free_cash_flow|-259.2024|2018-05-22/ev_free_cash_flow|-263.1856|2018-05-23/ev_free_cash_flow|-265.362|2018-05-30/ev_free_cash_flow|-263.3909|2018-04-05/ps_ratio|0.945|2018-04-12/ps_ratio|0.9034|2018-04-19/ps_ratio|0.9311|2018-04-26/ps_ratio|0.9187|2018-05-03/ps_ratio|0.9354|2018-05-10/ps_ratio|1.02|2018-05-17/ps_ratio|1.0114|2018-05-24/ps_ratio|1.053|2018-05-31/ps_ratio|1.0262|2018-04-03/price_to_book_value|1.0169|2018-04-10/price_to_book_value|1.0163|2018-04-17/price_to_book_value|1.0459|2018-04-24/price_to_book_value|1.0121|2018-05-01/price_to_book_value|0.962|2018-05-08/price_to_book_value|1.0796|2018-05-15/price_to_book_value|1.0933|2018-05-22/price_to_book_value|1.1445|2018-05-29/price_to_book_value|1.1545|2018-04-02/peg_ratio|-0.1511|2018-04-09/peg_ratio|-0.1495|2018-04-16/peg_ratio|-0.1479|2018-04-23/peg_ratio|-0.1514|2018-04-30/peg_ratio|-0.1406|2018-05-07/peg_ratio|-0.1601|2018-05-14/peg_ratio|-0.1672|2018-05-21/peg_ratio|-0.1679|2018-05-29/peg_ratio|-0.1704|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8937|2018-04-30/percent_of_shares_outstanding|1.8457|2018-05-15/percent_of_shares_outstanding|1.8129|2018-05-31/percent_of_shares_outstanding|1.6125|2018-04-04/price|18.5556|2018-04-11/price|18.2894|2018-04-18/price|18.9263|2018-04-25/price|18.4605|2018-05-02/price|18.47|2018-05-09/price|20.0195|2018-05-16/price|19.7248|2018-05-23/price|21.1317|2018-05-30/price|20.6754|2018-04-04/total_return_price|18.5556|2018-04-11/total_return_price|18.2894|2018-04-18/total_return_price|18.9263|2018-04-25/total_return_price|18.4605|2018-05-02/total_return_price|18.47|2018-05-09/total_return_price|20.0195|2018-05-16/total_return_price|19.7248|2018-05-23/total_return_price|21.1317|2018-05-30/total_return_price|20.6754|2018-04-03/enterprise_value|10560.4455|2018-04-10/enterprise_value|10558.7331|2018-04-17/enterprise_value|10654.6257|2018-04-24/enterprise_value|10545.0342|2018-05-01/enterprise_value|10382.3592|2018-05-08/enterprise_value|10764.2173|2018-05-15/enterprise_value|10808.7389|2018-05-22/enterprise_value|10974.8386|2018-05-29/enterprise_value|11007.3736
russ2000_2_0373|LILAK|201806|1632.8|738||4210.7|7365.6|9469.7|1786.3|7683.4||3209.6|-1108.5||2.9544|-12.7435|-256.6153|0.7546|0.933||1.0401|-0.1535|2.0728|0|-3.1892|3.3617|171.2788|-0.25||922.1|703.7|190.4|14.1|-42.2|-109.4|19.1069|19.1069|10635.7897|18.6791|2018-07-05/ev_revenues|2.9618|2018-07-12/ev_revenues|3.0043|2018-07-19/ev_revenues|2.9418|2018-07-26/ev_revenues|2.9313|2018-08-02/ev_revenues|2.9247|2018-08-09/ev_revenues|2.941|2018-08-16/ev_revenues|2.9176|2018-08-23/ev_revenues|2.8861|2018-08-30/ev_revenues|2.9562|2018-07-05/ev_free_cash_flow|-74.1014|2018-07-12/ev_free_cash_flow|-75.1641|2018-07-19/ev_free_cash_flow|-73.5999|2018-07-26/ev_free_cash_flow|-73.3372|2018-08-02/ev_free_cash_flow|-73.1731|2018-08-09/ev_free_cash_flow|-73.5791|2018-08-16/ev_free_cash_flow|-72.9939|2018-08-23/ev_free_cash_flow|-72.2058|2018-08-30/ev_free_cash_flow|-73.9612|2018-07-05/ps_ratio|0.9374|2018-07-12/ps_ratio|0.9798|2018-07-19/ps_ratio|0.9173|2018-07-26/ps_ratio|0.9068|2018-08-02/ps_ratio|0.9002|2018-08-09/ps_ratio|0.9164|2018-08-16/ps_ratio|0.893|2018-08-23/ps_ratio|0.8615|2018-08-30/ps_ratio|0.9316|2018-07-03/price_to_book_value|1.0453|2018-07-10/price_to_book_value|1.1024|2018-07-17/price_to_book_value|1.0912|2018-07-24/price_to_book_value|0.9988|2018-07-31/price_to_book_value|1.0336|2018-08-07/price_to_book_value|1.0353|2018-08-14/price_to_book_value|1.007|2018-08-21/price_to_book_value|0.9722|2018-08-28/price_to_book_value|1.0219|2018-07-03/peg_ratio|-0.0253|2018-07-10/peg_ratio|-0.0267|2018-07-17/peg_ratio|-0.0264|2018-07-24/peg_ratio|-0.0242|2018-07-31/peg_ratio|-0.025|2018-08-07/peg_ratio|-0.0251|2018-08-14/peg_ratio|-0.0244|2018-08-20/peg_ratio|-0.0228|2018-08-27/peg_ratio|-0.0239|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6976|2018-07-31/percent_of_shares_outstanding|2.9314|2018-08-15/percent_of_shares_outstanding|2.6722|2018-08-31/percent_of_shares_outstanding|2.5864|2018-07-05/price|18.6791|2018-07-12/price|19.5252|2018-07-19/price|18.2799|2018-07-26/price|18.0708|2018-08-02/price|17.9377|2018-08-09/price|18.2609|2018-08-16/price|17.7951|2018-08-23/price|17.1677|2018-08-30/price|18.5651|2018-07-05/total_return_price|18.6791|2018-07-12/total_return_price|19.5252|2018-07-19/total_return_price|18.2799|2018-07-26/total_return_price|18.0708|2018-08-02/total_return_price|17.9377|2018-08-09/total_return_price|18.2609|2018-08-16/total_return_price|17.7951|2018-08-23/total_return_price|17.1677|2018-08-30/total_return_price|18.5651|2018-07-03/enterprise_value|10621.5587|2018-07-10/enterprise_value|10804.8937|2018-07-17/enterprise_value|10768.9121|2018-07-24/enterprise_value|10472.492|2018-07-31/enterprise_value|10584.3032|2018-08-07/enterprise_value|10589.4441|2018-08-14/enterprise_value|10498.6213|2018-08-21/enterprise_value|10387.2348|2018-08-28/enterprise_value|10546.6031
russ2000_2_0373|LILAK|201809|1701.4|525.1||4182.6|7254.5|9466.1|1792.5|7673.6||3126.9|-1134||3.0221|-21.4403|-75.6092|0.7884|0.9975||1.1415|-0.0276|2.1202|0|-2.3887|2.8336|171.3786|-0.15||925.2|706.9|189.2|9.1|-25.5|-110.2|19.8769|19.8769|10930.458|20.2191|2018-10-04/ev_revenues|3.0795|2018-10-11/ev_revenues|2.9878|2018-10-18/ev_revenues|3.005|2018-10-25/ev_revenues|2.9383|2018-11-01/ev_revenues|2.9866|2018-11-08/ev_revenues|3.0593|2018-11-15/ev_revenues|2.9716|2018-11-23/ev_revenues|2.951|2018-11-30/ev_revenues|2.9961|2018-10-02/ev_free_cash_flow|2324.279|2018-10-09/ev_free_cash_flow|2311.7819|2018-10-16/ev_free_cash_flow|2250.7245|2018-10-23/ev_free_cash_flow|2231.9532|2018-10-30/ev_free_cash_flow|2218.0109|2018-11-06/ev_free_cash_flow|2256.1912|2018-11-13/ev_free_cash_flow|2227.5481|2018-11-20/ev_free_cash_flow|2217.3723|2018-11-27/ev_free_cash_flow|2238.1008|2018-10-04/ps_ratio|1.01|2018-10-11/ps_ratio|0.9183|2018-10-18/ps_ratio|0.8865|2018-10-25/ps_ratio|0.8233|2018-11-01/ps_ratio|0.8689|2018-11-08/ps_ratio|0.9378|2018-11-15/ps_ratio|0.8547|2018-11-23/ps_ratio|0.8352|2018-11-30/ps_ratio|0.8779|2018-10-02/price_to_book_value|1.1812|2018-10-09/price_to_book_value|1.162|2018-10-16/price_to_book_value|1.0683|2018-10-23/price_to_book_value|1.0395|2018-10-30/price_to_book_value|1.0181|2018-11-06/price_to_book_value|1.0767|2018-11-13/price_to_book_value|1.0327|2018-11-20/price_to_book_value|1.0171|2018-11-27/price_to_book_value|1.0489|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1075|2018-10-31/percent_of_shares_outstanding|2.3294|2018-11-15/percent_of_shares_outstanding|1.8803|2018-11-30/percent_of_shares_outstanding|1.8921|2018-10-04/price|20.2191|2018-10-11/price|18.3844|2018-10-18/price|17.7476|2018-10-25/price|16.4833|2018-11-01/price|17.3958|2018-11-08/price|18.7742|2018-11-15/price|17.1107|2018-11-23/price|16.7209|2018-11-30/price|17.5764|2018-10-04/total_return_price|20.2191|2018-10-11/total_return_price|18.3844|2018-10-18/total_return_price|17.7476|2018-10-25/total_return_price|16.4833|2018-11-01/total_return_price|17.3958|2018-11-08/total_return_price|18.7742|2018-11-15/total_return_price|17.1107|2018-11-23/total_return_price|16.7209|2018-11-30/total_return_price|17.5764|2018-10-02/enterprise_value|11156.5394|2018-10-09/enterprise_value|11096.5532|2018-10-16/enterprise_value|10803.4775|2018-10-23/enterprise_value|10713.3752|2018-10-30/enterprise_value|10646.4525|2018-11-06/enterprise_value|10829.7179|2018-11-13/enterprise_value|10692.231|2018-11-20/enterprise_value|10643.387|2018-11-27/enterprise_value|10742.8841
russ2000_2_0373|LILAK|201812|1644.8|631||4236.9|6861.5|9323.2|1608.7|7714.5||3112.6|-1367||2.789|-28.0954|2105.4381|0.7213|0.6818||0.8452||2.1468|0|-2.6094|2.1681|179.3544|-1.34||948.5|711.2|197.6|-570.4|-233|-121.6|13.6505|13.6505|10106.1031|15.0764|2019-01-04/ev_revenues|2.6802|2019-01-11/ev_revenues|2.7271|2019-01-18/ev_revenues|2.7085|2019-01-25/ev_revenues|2.7071|2019-02-01/ev_revenues|2.7677|2019-02-08/ev_revenues|2.7921|2019-02-15/ev_revenues|2.8219|2019-02-22/ev_revenues|2.8327|2019-01-02/ev_free_cash_flow|242.5266|2019-01-09/ev_free_cash_flow|251.2164|2019-01-16/ev_free_cash_flow|247.6778|2019-01-23/ev_free_cash_flow|248.6632|2019-01-30/ev_free_cash_flow|247.3642|2019-02-06/ev_free_cash_flow|257.0035|2019-02-13/ev_free_cash_flow|257.1827|2019-02-20/ev_free_cash_flow|258.8402|2019-02-27/ev_free_cash_flow|259.109|2019-01-04/ps_ratio|0.7418|2019-01-11/ps_ratio|0.7866|2019-01-18/ps_ratio|0.7689|2019-01-25/ps_ratio|0.7675|2019-02-01/ps_ratio|0.8255|2019-02-08/ps_ratio|0.8489|2019-02-15/ps_ratio|0.8774|2019-02-22/ps_ratio|0.8877|2019-01-02/price_to_book_value|0.8791|2019-01-09/price_to_book_value|0.9919|2019-01-16/price_to_book_value|0.9459|2019-01-23/price_to_book_value|0.9587|2019-01-30/price_to_book_value|0.9419|2019-02-06/price_to_book_value|1.067|2019-02-13/price_to_book_value|1.0693|2019-02-20/price_to_book_value|1.0908|2019-02-27/price_to_book_value|1.0943|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2185|2019-01-31/percent_of_shares_outstanding|2.5209|2019-02-15/percent_of_shares_outstanding|2.0958|2019-02-28/percent_of_shares_outstanding|1.842|2019-01-04/price|15.0764|2019-01-11/price|15.989|2019-01-18/price|15.6277|2019-01-25/price|15.5992|2019-02-01/price|16.7779|2019-02-08/price|17.2532|2019-02-15/price|17.8331|2019-02-22/price|18.0422|2019-01-04/total_return_price|15.0764|2019-01-11/total_return_price|15.989|2019-01-18/total_return_price|15.6277|2019-01-25/total_return_price|15.5992|2019-02-01/total_return_price|16.7779|2019-02-08/total_return_price|17.2532|2019-02-15/total_return_price|17.8331|2019-02-22/total_return_price|18.0422|2019-01-02/enterprise_value|9798.0742|2019-01-09/enterprise_value|10149.1441|2019-01-16/enterprise_value|10006.1827|2019-01-23/enterprise_value|10045.9947|2019-01-30/enterprise_value|9993.5152|2019-02-06/enterprise_value|10382.9417|2019-02-13/enterprise_value|10390.181|2019-02-20/enterprise_value|10457.1448|2019-02-27/enterprise_value|10468.0038
russ2000_2_0373|LILAK|201903|1548.9|568.8||4381.1|6909|9525.4|1751.7|7773.7||3095.1|-1408.7||2.856|-31.3265|261.0072|0.7862|0.9097||1.1189||2.1802|0|-2.1356|1.8275|181.0368|-0.23||942.7|717.3|193.6|-36.8|-41.7|-115.7|18.489|18.489|10544.6902|20.2381|2019-04-05/ev_revenues|2.9583|2019-04-12/ev_revenues|2.9307|2019-04-22/ev_revenues|2.9064|2019-04-29/ev_revenues|2.9302|2019-05-06/ev_revenues|2.966|2019-05-13/ev_revenues|2.8039|2019-05-20/ev_revenues|2.7947|2019-05-28/ev_revenues|2.7758|2019-04-03/ev_free_cash_flow|115.951|2019-04-10/ev_free_cash_flow|117.6738|2019-04-17/ev_free_cash_flow|116.0865|2019-04-24/ev_free_cash_flow|116.5704|2019-05-01/ev_free_cash_flow|116.7418|2019-05-08/ev_free_cash_flow|115.1717|2019-05-15/ev_free_cash_flow|112.4968|2019-05-22/ev_free_cash_flow|111.4694|2019-05-29/ev_free_cash_flow|110.3645|2019-04-05/ps_ratio|1.0009|2019-04-12/ps_ratio|0.9741|2019-04-22/ps_ratio|0.9506|2019-04-29/ps_ratio|0.9737|2019-05-06/ps_ratio|1.007|2019-05-13/ps_ratio|0.85|2019-05-20/ps_ratio|0.8411|2019-05-28/ps_ratio|0.8227|2019-04-03/price_to_book_value|1.1795|2019-04-10/price_to_book_value|1.2316|2019-04-17/price_to_book_value|1.1836|2019-04-24/price_to_book_value|1.1983|2019-05-01/price_to_book_value|1.2035|2019-05-06/price_to_book_value|1.2556|2019-05-13/price_to_book_value|1.0598|2019-05-20/price_to_book_value|1.0487|2019-05-28/price_to_book_value|1.0258|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6149|2019-04-30/percent_of_shares_outstanding|1.4003|2019-05-15/percent_of_shares_outstanding|1.5491|2019-05-31/percent_of_shares_outstanding|1.5319|2019-04-05/price|20.2381|2019-04-12/price|19.6963|2019-04-22/price|19.221|2019-04-29/price|19.6868|2019-05-06/price|20.3617|2019-05-13/price|17.1867|2019-05-20/price|17.0061|2019-05-28/price|16.6354|2019-04-05/total_return_price|20.2381|2019-04-12/total_return_price|19.6963|2019-04-22/total_return_price|19.221|2019-04-29/total_return_price|19.6868|2019-05-06/total_return_price|20.3617|2019-05-13/total_return_price|17.1867|2019-05-20/total_return_price|17.0061|2019-05-28/total_return_price|16.6354|2019-04-03/enterprise_value|10853.0153|2019-04-10/enterprise_value|11014.2672|2019-04-17/enterprise_value|10865.698|2019-04-24/enterprise_value|10910.9935|2019-05-01/enterprise_value|10927.0359|2019-05-08/enterprise_value|10780.0745|2019-05-15/enterprise_value|10529.6959|2019-05-22/enterprise_value|10433.536|2019-05-29/enterprise_value|10330.1187
russ2000_2_0373|LILAK|201906|1979.2|957.4||4361.6|6814.2|9903.1|1625.3|8277.8||2979.2|-1524.7||2.8073|-24.5582|110.287|0.735|0.8533||1.0639||2.3607|0|-3.9323|2.6241|181.5044|-0.64||982.9|759.9|225.6|-81.7|-116|-119.8|17.2532|17.2532|10322.8614|16.2361|2019-07-02/ev_revenues|2.685|2019-07-09/ev_revenues|2.6807|2019-07-16/ev_revenues|2.6778|2019-07-23/ev_revenues|2.6525|2019-07-30/ev_revenues|2.6721|2019-08-06/ev_revenues|2.6168|2019-08-13/ev_revenues|2.6555|2019-08-20/ev_revenues|2.6402|2019-08-27/ev_revenues|2.6067|2019-07-03/ev_free_cash_flow|50.4141|2019-07-10/ev_free_cash_flow|50.0662|2019-07-17/ev_free_cash_flow|50.0929|2019-07-24/ev_free_cash_flow|49.5487|2019-07-31/ev_free_cash_flow|49.5236|2019-08-07/ev_free_cash_flow|49.702|2019-08-14/ev_free_cash_flow|48.7919|2019-08-21/ev_free_cash_flow|49.3005|2019-08-28/ev_free_cash_flow|48.8901|2019-07-02/ps_ratio|0.8016|2019-07-09/ps_ratio|0.7974|2019-07-16/ps_ratio|0.7946|2019-07-23/ps_ratio|0.7697|2019-07-30/ps_ratio|0.789|2019-08-06/ps_ratio|0.7345|2019-08-13/ps_ratio|0.7725|2019-08-20/ps_ratio|0.7575|2019-08-27/ps_ratio|0.7247|2019-07-02/price_to_book_value|1.0408|2019-07-09/price_to_book_value|1.0354|2019-07-16/price_to_book_value|1.0317|2019-07-23/price_to_book_value|0.9994|2019-07-30/price_to_book_value|1.0244|2019-08-06/price_to_book_value|0.9538|2019-08-13/price_to_book_value|1.0032|2019-08-20/price_to_book_value|0.9837|2019-08-27/price_to_book_value|0.941|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7612|2019-07-31/percent_of_shares_outstanding|2.6251|2019-08-15/percent_of_shares_outstanding|2.8605|2019-08-30/percent_of_shares_outstanding|3.0305|2019-07-02/price|16.2361|2019-07-09/price|16.1506|2019-07-16/price|16.0935|2019-07-23/price|15.5897|2019-07-30/price|15.9795|2019-08-06/price|14.8768|2019-08-13/price|15.6467|2019-08-20/price|15.3426|2019-08-27/price|14.6771|2019-07-02/total_return_price|16.2361|2019-07-09/total_return_price|16.1506|2019-07-16/total_return_price|16.0935|2019-07-23/total_return_price|15.5897|2019-07-30/total_return_price|15.9795|2019-08-06/total_return_price|14.8768|2019-08-13/total_return_price|15.6467|2019-08-20/total_return_price|15.3426|2019-08-27/total_return_price|14.6771|2019-07-03/enterprise_value|10259.2665|2019-07-10/enterprise_value|10188.4621|2019-07-17/enterprise_value|10193.9086|2019-07-24/enterprise_value|10083.1632|2019-07-31/enterprise_value|10078.0464|2019-08-07/enterprise_value|10114.3603|2019-08-14/enterprise_value|9929.159|2019-08-21/enterprise_value|10032.6539|2019-08-28/enterprise_value|9949.1317
russ2000_2_0373|LILAK|201909|1932.5|1004.1||4282|6521.4|9610.6|1523.3|8087.3||3024.1|-1489.4||2.7181|-28.4072|50.5853|0.7455|0.834||1.083||2.3438|0|-2.8024|2.6885|181.9437|0.19||966.8|748.3|206|-252.1|35.3|-123.9|16.892|16.892|10294.1145|15.8179|2019-10-01/ev_revenues|2.607|2019-10-08/ev_revenues|2.6032|2019-10-15/ev_revenues|2.6628|2019-10-22/ev_revenues|2.7044|2019-10-29/ev_revenues|2.7039|2019-11-05/ev_revenues|2.7321|2019-11-12/ev_revenues|2.6914|2019-11-19/ev_revenues|2.6582|2019-11-26/ev_revenues|2.6734|2019-10-02/ev_free_cash_flow|54.7273|2019-10-09/ev_free_cash_flow|55.1438|2019-10-16/ev_free_cash_flow|55.9571|2019-10-23/ev_free_cash_flow|56.8399|2019-10-30/ev_free_cash_flow|56.5622|2019-11-06/ev_free_cash_flow|57.1326|2019-11-13/ev_free_cash_flow|56.5566|2019-11-20/ev_free_cash_flow|55.7224|2019-11-27/ev_free_cash_flow|55.5436|2019-10-01/ps_ratio|0.784|2019-10-08/ps_ratio|0.7802|2019-10-15/ps_ratio|0.8396|2019-10-22/ps_ratio|0.881|2019-10-29/ps_ratio|0.8806|2019-11-05/ps_ratio|0.9074|2019-11-12/ps_ratio|0.8669|2019-11-19/ps_ratio|0.8339|2019-11-26/ps_ratio|0.849|2019-10-01/price_to_book_value|0.9993|2019-10-08/price_to_book_value|0.9945|2019-10-15/price_to_book_value|1.0701|2019-10-22/price_to_book_value|1.123|2019-10-29/price_to_book_value|1.1224|2019-11-05/price_to_book_value|1.1581|2019-11-12/price_to_book_value|1.1064|2019-11-19/price_to_book_value|1.0643|2019-11-26/price_to_book_value|1.0836|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7238|2019-10-31/percent_of_shares_outstanding|2.6912|2019-11-15/percent_of_shares_outstanding|2.698|2019-11-29/percent_of_shares_outstanding|2.7379|2019-10-01/price|15.8179|2019-10-08/price|15.7418|2019-10-15/price|16.9395|2019-10-22/price|17.7761|2019-10-29/price|17.7666|2019-11-05/price|18.3084|2019-11-12/price|17.4909|2019-11-19/price|16.8255|2019-11-26/price|17.1297|2019-10-01/total_return_price|15.8179|2019-10-08/total_return_price|15.7418|2019-10-15/total_return_price|16.9395|2019-10-22/total_return_price|17.7761|2019-10-29/total_return_price|17.7666|2019-11-05/total_return_price|18.3084|2019-11-12/total_return_price|17.4909|2019-11-19/total_return_price|16.8255|2019-11-26/total_return_price|17.1297|2019-10-02/enterprise_value|10020.5631|2019-10-09/enterprise_value|10096.837|2019-10-16/enterprise_value|10245.7526|2019-10-23/enterprise_value|10407.3806|2019-10-30/enterprise_value|10356.5314|2019-11-06/enterprise_value|10460.9854|2019-11-13/enterprise_value|10355.5158|2019-11-20/enterprise_value|10202.7668|2019-11-27/enterprise_value|10170.0349
russ2000_2_0373|LILAK|201912|2055.2|1183.8||4301.1|6436.4|10957.6|1576|9381.6||3109.8|-1447.1||2.9988|-144.7728|57.7881|0.7763|0.9138||1.1383||2.6915|0|-9.8316|2.7472|181.8913|0.23||974.6|758.1|191.3|90|42.3|-139.8|18.4985|18.4985|10581.0025|18.5936|2020-01-07/ev_revenues|3.0035|2020-01-14/ev_revenues|2.9663|2020-01-21/ev_revenues|2.9588|2020-01-28/ev_revenues|2.9056|2020-02-04/ev_revenues|2.8784|2020-02-11/ev_revenues|2.893|2020-02-18/ev_revenues|2.8991|2020-02-25/ev_revenues|2.9109|2020-01-02/ev_free_cash_flow|35.3801|2020-01-09/ev_free_cash_flow|35.1231|2020-01-16/ev_free_cash_flow|35.1148|2020-01-23/ev_free_cash_flow|34.5842|2020-01-30/ev_free_cash_flow|34.1917|2020-02-06/ev_free_cash_flow|34.0763|2020-02-13/ev_free_cash_flow|33.9989|2020-02-20/ev_free_cash_flow|35.0603|2020-02-27/ev_free_cash_flow|33.4682|2020-01-07/ps_ratio|0.9185|2020-01-14/ps_ratio|0.8814|2020-01-21/ps_ratio|0.8739|2020-01-28/ps_ratio|0.8209|2020-02-04/ps_ratio|0.7936|2020-02-11/ps_ratio|0.8082|2020-02-18/ps_ratio|0.8143|2020-02-25/ps_ratio|0.826|2020-01-07/price_to_book_value|1.1442|2020-01-14/price_to_book_value|1.098|2020-01-21/price_to_book_value|1.0886|2020-01-28/price_to_book_value|1.0225|2020-02-04/price_to_book_value|0.9887|2020-02-11/price_to_book_value|1.0068|2020-02-18/price_to_book_value|1.0144|2020-02-25/price_to_book_value|1.029|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.961|2020-01-31/percent_of_shares_outstanding|3.2788|2020-02-14/percent_of_shares_outstanding|3.0856|2020-02-28/percent_of_shares_outstanding|3.0373|2020-01-07/price|18.5936|2020-01-14/price|17.8426|2020-01-21/price|17.6905|2020-01-28/price|16.6163|2020-02-04/price|16.065|2020-02-11/price|16.3597|2020-02-18/price|16.4833|2020-02-25/price|16.7209|2020-01-07/total_return_price|18.5936|2020-01-14/total_return_price|17.8426|2020-01-21/total_return_price|17.6905|2020-01-28/total_return_price|16.6163|2020-02-04/total_return_price|16.065|2020-02-11/total_return_price|16.3597|2020-02-18/total_return_price|16.4833|2020-02-25/total_return_price|16.7209|2020-01-02/enterprise_value|11643.5968|2020-01-06/enterprise_value|11647.235|2020-01-13/enterprise_value|11505.3439|2020-01-21/enterprise_value|11441.6749|2020-01-28/enterprise_value|11236.1148|2020-02-04/enterprise_value|11130.8257|2020-02-11/enterprise_value|11187.2224|2020-02-18/enterprise_value|11210.8726|2020-02-25/enterprise_value|11256.3537
russ2000_2_0373|LILAK|202003|2455.3|1593.3||4163.5|6287.1|11389.1|1548.4|9840.7||2943.3|-1628|1.7|2.5873|-45.5263|31.044|0.6563|0.484||0.6075||3|0|-22.8705|3.5661|182.0794|-0.99||931|720.2|195.7|-179|-180.7|-143.3|9.7531|9.7531|9974.8053|9.8957|2020-04-07/ev_revenues|2.5944|2020-04-14/ev_revenues|2.6332|2020-04-21/ev_revenues|2.5783|2020-04-28/ev_revenues|2.5922|2020-05-05/ev_revenues|2.5638|2020-05-12/ev_revenues|2.5288|2020-05-19/ev_revenues|2.5221|2020-05-26/ev_revenues|2.5636|2020-04-02/ev_free_cash_flow|37.1411|2020-04-09/ev_free_cash_flow|38.1951|2020-04-16/ev_free_cash_flow|37.3875|2020-04-23/ev_free_cash_flow|37.367|2020-04-30/ev_free_cash_flow|37.4724|2020-05-07/ev_free_cash_flow|36.774|2020-05-14/ev_free_cash_flow|36.507|2020-05-21/ev_free_cash_flow|36.5138|2020-05-28/ev_free_cash_flow|37.0411|2020-04-07/ps_ratio|0.491|2020-04-14/ps_ratio|0.5297|2020-04-21/ps_ratio|0.475|2020-04-28/ps_ratio|0.4887|2020-05-05/ps_ratio|0.4604|2020-05-12/ps_ratio|0.4255|2020-05-19/ps_ratio|0.4189|2020-05-26/ps_ratio|0.4601|2020-04-06/price_to_book_value|0.6268|2020-04-13/price_to_book_value|0.6869|2020-04-20/price_to_book_value|0.6509|2020-04-27/price_to_book_value|0.6435|2020-05-04/price_to_book_value|0.6239|2020-05-11/price_to_book_value|0.5792|2020-05-18/price_to_book_value|0.5873|2020-05-26/price_to_book_value|0.605|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3253|2020-04-30/percent_of_shares_outstanding|2.8525|2020-05-15/percent_of_shares_outstanding|3.0907|2020-05-29/percent_of_shares_outstanding|2.9126|2020-04-07/price|9.8957|2020-04-14/price|10.6751|2020-04-21/price|9.5725|2020-04-28/price|9.8481|2020-05-05/price|9.2778|2020-05-12/price|8.5743|2020-05-19/price|8.4413|2020-05-26/price|9.273|2020-04-07/total_return_price|9.8957|2020-04-14/total_return_price|10.6751|2020-04-21/total_return_price|9.5725|2020-04-28/total_return_price|9.8481|2020-05-05/total_return_price|9.2778|2020-05-12/total_return_price|8.5743|2020-05-19/total_return_price|8.4413|2020-05-26/total_return_price|9.273|2020-04-07/enterprise_value|10002.1752|2020-04-14/enterprise_value|10151.7977|2020-04-21/enterprise_value|9940.1366|2020-04-28/enterprise_value|9993.7968|2020-05-05/enterprise_value|9884.2738|2020-05-12/enterprise_value|9749.1955|2020-05-19/enterprise_value|9723.6401|2020-05-26/enterprise_value|9883.3611
russ2000_2_0373|LILAK|202006|2541.3|1752.4||4155.4|5938.3|11494.6|1517.2|9977.4||2521.5|-2021|9.5|2.5707|-19.2829|36.8562|0.6475|0.462||0.6818||3.5062|0|-23.7977|2.6543|182.5472|-2.15||848.9|669.2|212.6|-496.4|-393|-135.3|8.9736|8.9736|9566.2402|8.8405|2020-07-07/ev_revenues|2.5638|2020-07-14/ev_revenues|2.5599|2020-07-21/ev_revenues|2.5697|2020-07-28/ev_revenues|2.5579|2020-08-04/ev_revenues|2.6143|2020-08-11/ev_revenues|2.5933|2020-08-18/ev_revenues|2.5717|2020-08-25/ev_revenues|2.5805|2020-07-02/ev_free_cash_flow|34.5698|2020-07-09/ev_free_cash_flow|34.6955|2020-07-16/ev_free_cash_flow|34.7153|2020-07-23/ev_free_cash_flow|34.7484|2020-07-30/ev_free_cash_flow|35.1057|2020-08-06/ev_free_cash_flow|34.3591|2020-08-13/ev_free_cash_flow|34.809|2020-08-20/ev_free_cash_flow|34.6238|2020-08-27/ev_free_cash_flow|34.9348|2020-07-07/ps_ratio|0.4551|2020-07-14/ps_ratio|0.4512|2020-07-21/ps_ratio|0.461|2020-07-28/ps_ratio|0.4493|2020-08-04/ps_ratio|0.5055|2020-08-11/ps_ratio|0.4845|2020-08-18/ps_ratio|0.463|2020-08-25/ps_ratio|0.4718|2020-07-07/price_to_book_value|0.6717|2020-07-14/price_to_book_value|0.6659|2020-07-21/price_to_book_value|0.6804|2020-07-28/price_to_book_value|0.6631|2020-08-04/price_to_book_value|0.7462|2020-08-11/price_to_book_value|0.7152|2020-08-18/price_to_book_value|0.6834|2020-08-25/price_to_book_value|0.6964|2020-07-02/peg_ratio|-0.221|2020-07-09/peg_ratio|-0.2256|2020-07-16/peg_ratio|-0.2263|2020-07-23/peg_ratio|-0.2275|2020-07-30/peg_ratio|-0.2405|2020-08-06/peg_ratio|-0.2133|2020-08-13/peg_ratio|-0.2297|2020-08-20/peg_ratio|-0.2229|2020-08-27/peg_ratio|-0.2343|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5306|2020-07-31/percent_of_shares_outstanding|2.3499|2020-08-14/percent_of_shares_outstanding|2.9145|2020-08-31/percent_of_shares_outstanding|3.1508|2020-07-07/price|8.8405|2020-07-14/price|8.7645|2020-07-21/price|8.9546|2020-07-28/price|8.7264|2020-08-04/price|9.8196|2020-08-11/price|9.4109|2020-08-18/price|8.9926|2020-08-25/price|9.1637|2020-07-07/total_return_price|8.8405|2020-07-14/total_return_price|8.7645|2020-07-21/total_return_price|8.9546|2020-07-28/total_return_price|8.7264|2020-08-04/total_return_price|9.8196|2020-08-11/total_return_price|9.4109|2020-08-18/total_return_price|8.9926|2020-08-25/total_return_price|9.1637|2020-07-07/enterprise_value|9540.743|2020-07-14/enterprise_value|9526.1731|2020-07-21/enterprise_value|9562.5977|2020-07-28/enterprise_value|9518.8882|2020-08-04/enterprise_value|9728.6519|2020-08-11/enterprise_value|9650.3256|2020-08-18/enterprise_value|9570.1778|2020-08-25/enterprise_value|9602.9655
russ2000_2_0373|LILAK|202009|||||||||||||2.5071||33.5784||0.3984||0.596|-0.1849||0||3.2791||||||||||8.14|8.14|9329.7344|9.03|2020-10-07/ev_revenues|2.5507|2020-10-14/ev_revenues|2.6251|2020-10-21/ev_revenues|2.6226|2020-10-22/ev_revenues|2.6246|2020-10-01/ev_free_cash_flow|34.2797|2020-10-08/ev_free_cash_flow|34.8223|2020-10-15/ev_free_cash_flow|35.292|2020-10-22/ev_free_cash_flow|35.4773|2020-10-07/ps_ratio|0.4419|2020-10-14/ps_ratio|0.5163|2020-10-21/ps_ratio|0.5139|2020-10-23/ps_ratio|0.5075|2020-10-06/price_to_book_value|0.6321|2020-10-13/price_to_book_value|0.7694|2020-10-20/price_to_book_value|0.7571|2020-10-23/price_to_book_value|0.7491|2020-10-01/peg_ratio|-0.2104|2020-10-08/peg_ratio|-0.2302|2020-10-09/peg_ratio|-0.2637|2020-10-12/peg_ratio|-0.2637|2020-10-19/peg_ratio|-0.2458|2020-10-23/peg_ratio|-0.2499|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|9.03|2020-10-14/price|10.55|2020-10-21/price|10.5|2020-10-23/price|10.37|2020-10-07/total_return_price|9.03|2020-10-14/total_return_price|10.55|2020-10-21/total_return_price|10.5|2020-10-23/total_return_price|10.37|2020-10-07/enterprise_value|9491.8515|2020-10-14/enterprise_value|9768.7258|2020-10-21/enterprise_value|9759.618|2020-10-22/enterprise_value|9766.9042