russ2000_2_0368|LCNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0368|LCNB|Long Name|LCNB Corp Total Current Assets (Quarterly) (USD)|LCNB Corp Cash and Short Term Investments (Quarterly) (USD)|LCNB Corp Inventories (Quarterly) (USD)|LCNB Corp Net PP&E (Quarterly) (USD)|LCNB Corp Goodwill and Intangibles (Quarterly) (USD)|LCNB Corp Total Liabilities (Quarterly) (USD)|LCNB Corp Total Current Liabilities (Quarterly) (USD)|LCNB Corp Total Long Term Liabilities (Quarterly) (USD)|LCNB Corp Total Deposits (Quarterly) (USD)|LCNB Corp Book Value (Quarterly) (USD)|LCNB Corp Retained Earnings (Quarterly) (USD)|LCNB Corp Treasury Stock (Quarterly) (USD)|LCNB Corp EV to Revenues|LCNB Corp EV to Earnings|LCNB Corp EV to Free Cash Flow|LCNB Corp EV to Assets (Quarterly)|LCNB Corp PS Ratio|LCNB Corp PE Ratio|LCNB Corp Price to Book Value|LCNB Corp PEG Ratio|LCNB Corp Debt to Equity Ratio|LCNB Corp Dividend Yield|LCNB Corp Shareholder Yield (TTM)|LCNB Corp Percent of Shares Outstanding Short|LCNB Corp Average Diluted Shares Outstanding (Quarterly)|LCNB Corp EPS Diluted (Quarterly) (USD)|LCNB Corp Dividend Per Share (Quarterly) (USD)|LCNB Corp Revenue (Quarterly) (USD)|LCNB Corp Gross Profit (Quarterly) (USD)|LCNB Corp SG&A Expense (Quarterly) (USD)|LCNB Corp Pre-Tax Income (Quarterly) (USD)|LCNB Corp Net Income (Quarterly) (USD)|LCNB Corp Net Interest Income (Quarterly) (USD)|LCNB Corp Price (USD)|LCNB Corp Total Return Price (USD)|LCNB Corp Enterprise Value (USD)||
russ2000_2_0368|LCNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0368|LCNB||||||||||||||||||||||||||||||||||||||10.625|1998-07-07/price|10.625|1998-07-21/price|13|1998-08-04/price|11.5|1998-08-18/price|12|1998-07-07/total_return_price|4.3893|1998-07-21/total_return_price|5.3705|1998-08-04/total_return_price|4.7508|1998-08-18/total_return_price|4.9573
russ2000_2_0368|LCNB|199809||||||||||||||||||||||||||||||||||12.8|5.2878|||
russ2000_2_0368|LCNB||||||||||||||||||||||||||||||||||||||12.6|1999-01-14/price|12.6|1999-01-28/price|12.6|1999-02-16/price|12.525|1999-01-14/total_return_price|5.2052|1999-01-28/total_return_price|5.2052|1999-02-16/total_return_price|5.1742
russ2000_2_0368|LCNB|199903||||||||||||||||||||||||||||||||||13|5.3705||13|1999-04-13/price|13|1999-04-27/price|12.95|1999-05-11/price|13|1999-05-25/price|13.25|1999-04-13/total_return_price|5.3705|1999-04-27/total_return_price|5.3498|1999-05-11/total_return_price|5.3705|1999-05-25/total_return_price|5.4737
russ2000_2_0368|LCNB|199906||||||||||||||||||||||||||||||||||18.25|7.5393||17.75|1999-07-06/price|17.75|1999-07-20/price|20.5|1999-08-03/price|19.125|1999-08-17/price|18.5|1999-08-31/price|19.5|1999-07-06/total_return_price|7.3327|1999-07-20/total_return_price|8.4688|1999-08-03/total_return_price|7.9008|1999-08-17/total_return_price|7.6426|1999-08-31/total_return_price|8.0557
russ2000_2_0368|LCNB|199909||||||||||||||||||||||||||||||||||19.5|8.0557||19.5|1999-10-12/price|19.5|1999-10-26/price|19.25|1999-11-09/price|18.3125|1999-11-23/price|18.25|1999-10-12/total_return_price|8.0557|1999-10-26/total_return_price|7.9524|1999-11-09/total_return_price|7.5651|1999-11-23/total_return_price|7.5393
russ2000_2_0368|LCNB|199912||||||||||||||||||||||||||||||||||19.375|8.004||17.5|2000-01-04/price|17.5|2000-01-18/price|17.5|2000-02-01/price|16.75|2000-02-15/price|15.25|2000-02-29/price|15.125|2000-01-04/total_return_price|7.2295|2000-01-18/total_return_price|7.2295|2000-02-01/total_return_price|6.9196|2000-02-15/total_return_price|6.3|2000-02-29/total_return_price|6.2808
russ2000_2_0368|LCNB|200003|26.748|22.999||8.668|4.555|393.436|2.916|390.52|390.52|43.505|23.391|||||0.1206|||1.7396||0||||7.04|0.17|0.075|5.043||1.924|1.625|1.185|4.075|10.5|4.3602|52.681|10.625|2000-04-14/price_to_book_value|1.7193|2000-04-28/price_to_book_value|1.837|2000-05-12/price_to_book_value|1.6431|2000-05-26/price_to_book_value|1.7962|2000-04-11/price|10.625|2000-04-25/price|11.25|2000-05-09/price|10.5625|2000-05-23/price|11|2000-04-11/total_return_price|4.4121|2000-04-25/total_return_price|4.6717|2000-05-09/total_return_price|4.3862|2000-05-23/total_return_price|4.5679|2000-04-14/enterprise_value|51.801|2000-04-28/enterprise_value|56.9188|2000-05-12/enterprise_value|48.483|2000-05-26/enterprise_value|55.1428
russ2000_2_0368|LCNB|200006|29.239|23.67||10.017|4.453|407.779|10.963|396.816|396.816|44.16|24.284|||||0.1048|||1.6329||0||||7.104|0.1825|0.075|5.114||1.839|1.797|1.292|4.038|10.0313|4.1942|48.039|10.0313|2000-07-07/price_to_book_value|1.6891|2000-07-21/price_to_book_value|1.6086|2000-08-04/price_to_book_value|1.6086|2000-08-18/price_to_book_value|1.6489|2000-07-05/price|10.0313|2000-07-19/price|10.5|2000-08-02/price|10|2000-08-16/price|10.25|2000-08-30/price|9.25|2000-07-05/total_return_price|4.1942|2000-07-19/total_return_price|4.3902|2000-08-02/total_return_price|4.1811|2000-08-16/total_return_price|4.2856|2000-08-30/total_return_price|3.8971|2000-07-07/enterprise_value|50.9199|2000-07-21/enterprise_value|47.368|2000-08-04/enterprise_value|47.368|2000-08-18/enterprise_value|49.144
russ2000_2_0368|LCNB|200009|37.389|21.601||10.627|4.331|417.582||407.304|407.304|45.397|24.894|||||0.1029|||1.5684||0||||7.104|0.16|0.075|4.992||1.86|1.611|1.143|3.96|9.75|4.1078|45.592|9.75|2000-10-13/price_to_book_value|1.5257|2000-10-27/price_to_book_value|1.4475|2000-11-10/price_to_book_value|1.4475|2000-11-24/price_to_book_value|1.3692|2000-10-11/price|9.75|2000-10-25/price|9.25|2000-11-08/price|9.25|2000-11-22/price|8.75|2000-10-11/total_return_price|4.1078|2000-10-25/total_return_price|3.8971|2000-11-08/total_return_price|3.8971|2000-11-22/total_return_price|3.6865|2000-10-13/enterprise_value|47.661|2000-10-27/enterprise_value|44.1092|2000-11-10/enterprise_value|44.1092|2000-11-24/enterprise_value|40.5572
russ2000_2_0368|LCNB|200012|23.789|18.262||10.502|4.21|404.69|3.548|401.142|394.786|46.31|24.916||2.5261|9.929|11.1529|0.1154|3.0973|12.1622|1.3888||0.1372||||7.104|0.2275|0.075|5.447||1.743|2.298|1.62|4.123|8.5625|3.6653|41.4452|9|2001-01-16/ev_revenues|2.4399|2001-01-30/ev_revenues|2.6878|2001-02-13/ev_revenues|2.6878|2001-02-27/ev_revenues|2.3968|2001-01-16/ev_free_cash_flow|10.7722|2001-01-30/ev_free_cash_flow|11.8667|2001-02-13/ev_free_cash_flow|11.8667|2001-02-27/ev_free_cash_flow|10.5818|2001-01-16/ps_ratio|3.0113|2001-01-30/ps_ratio|3.2586|2001-02-13/ps_ratio|3.2586|2001-02-27/ps_ratio|2.9682|2001-01-16/pe_ratio|11.8243|2001-01-30/pe_ratio|12.7956|2001-02-13/pe_ratio|12.7956|2001-02-27/pe_ratio|11.6554|2001-01-05/price_to_book_value|1.4525|2001-01-19/price_to_book_value|1.3806|2001-02-02/price_to_book_value|1.3039|2001-02-16/price_to_book_value|1.4525|2001-02-27/dividend_yield|3.913|2001-01-03/price|9|2001-01-17/price|9|2001-01-31/price|9.4688|2001-02-14/price|9.4688|2001-02-28/price|8.625|2001-01-03/total_return_price|3.8526|2001-01-17/total_return_price|3.8526|2001-01-31/total_return_price|4.0533|2001-02-14/total_return_price|4.0533|2001-02-28/total_return_price|3.7409|2001-01-05/enterprise_value|55.3581|2001-01-19/enterprise_value|52.0282|2001-02-02/enterprise_value|48.4763|2001-02-16/enterprise_value|55.3581
russ2000_2_0368|LCNB|200103|41.007|35.551||10.605|4.087|418.33|3.422|414.908|408.564|47.596|25.474||2.3106|5.8838|10.2011|0.0683|2.8822|11.3176|1.3183||0.1333|4.0299|||7.104|0.19|0.1125|5.392||2|1.911|1.357|4.167|8.125|3.524|49.1423|8.5|2001-04-10/ev_revenues|1.4885|2001-04-24/ev_revenues|1.5096|2001-05-08/ev_revenues|1.9124|2001-05-22/ev_revenues|1.9972|2001-04-10/ev_free_cash_flow|6.2617|2001-04-24/ev_free_cash_flow|6.3505|2001-05-08/ev_free_cash_flow|8.0448|2001-05-22/ev_free_cash_flow|8.4015|2001-04-10/ps_ratio|2.883|2001-04-24/ps_ratio|2.9042|2001-05-08/ps_ratio|3.3069|2001-05-22/ps_ratio|3.3917|2001-04-10/pe_ratio|11.1842|2001-04-24/pe_ratio|11.2664|2001-05-08/pe_ratio|12.8289|2001-05-22/pe_ratio|13.1579|2001-04-16/price_to_book_value|1.2314|2001-04-30/price_to_book_value|1.278|2001-05-14/price_to_book_value|1.4739|2001-05-29/price_to_book_value|1.4925|2001-04-10/dividend_yield|3.9706|2001-04-24/dividend_yield|3.9416|2001-05-08/dividend_yield|3.4615|2001-05-22/dividend_yield|3.375|2001-04-11/price|8.5|2001-04-25/price|9|2001-05-09/price|10|2001-05-23/price|10|2001-04-12/total_return_price|3.7409|2001-04-26/total_return_price|3.9035|2001-05-10/total_return_price|4.2831|2001-05-24/total_return_price|4.3373|2001-04-16/enterprise_value|29.401|2001-04-30/enterprise_value|31.6193|2001-05-14/enterprise_value|40.943|2001-05-29/enterprise_value|41.831
russ2000_2_0368|LCNB|200106|34.591|11.804||10.79|3.965|414.019|4.84|409.179|400.848|48.073|26.215|0.42|1.87|11.8708|7.8665|0.1453|3.2646|12.6645|1.4925||0.1733|3.8961|2.1404||7.088|0.2175|0.1125|5.538||1.942|2.106|1.536|4.425|10|4.3866|41.831|10|2001-07-03/ev_revenues|3.142|2001-07-17/ev_revenues|3.142|2001-07-31/ev_revenues|3.0177|2001-08-14/ev_revenues|3.1829|2001-08-28/ev_revenues|3.2242|2001-07-03/ev_free_cash_flow|10.4744|2001-07-17/ev_free_cash_flow|10.4744|2001-07-31/ev_free_cash_flow|10.0601|2001-08-14/ev_free_cash_flow|10.6109|2001-08-28/ev_free_cash_flow|10.7485|2001-07-03/ps_ratio|3.3226|2001-07-17/ps_ratio|3.3226|2001-07-31/ps_ratio|3.198|2001-08-14/ps_ratio|3.3641|2001-08-28/ps_ratio|3.4056|2001-07-03/pe_ratio|12.5786|2001-07-17/pe_ratio|12.5786|2001-07-31/pe_ratio|12.1069|2001-08-14/pe_ratio|12.7358|2001-08-28/pe_ratio|12.8931|2001-07-10/price_to_book_value|1.4689|2001-07-24/price_to_book_value|1.4322|2001-08-07/price_to_book_value|1.4412|2001-08-21/price_to_book_value|1.5054|2001-07-03/dividend_yield|3.75|2001-07-17/dividend_yield|3.75|2001-07-31/dividend_yield|3.8961|2001-08-14/dividend_yield|3.7037|2001-08-28/dividend_yield|3.6585|2001-07-05/price|10|2001-07-19/price|9.5|2001-08-02/price|9.875|2001-08-16/price|10.25|2001-08-30/price|10.25|2001-07-05/total_return_price|4.3866|2001-07-19/total_return_price|4.1673|2001-08-02/total_return_price|4.3318|2001-08-16/total_return_price|4.4963|2001-08-30/total_return_price|4.5474|2001-07-10/enterprise_value|67.141|2001-07-24/enterprise_value|65.3756|2001-08-07/enterprise_value|65.8091|2001-08-21/enterprise_value|68.8982
russ2000_2_0368|LCNB|200109|36.256|12.457||11.509|3.843|420.351|5.721|414.63|406.311|49.243|26.826|0.492|3.2242|11.15|10.7485|0.1405|3.4056|12.8931|1.5054||0.1689|4.0244|2.5322||7.015|0.2|0.1125|5.565||2.008|1.978|1.403|4.475|10.25|4.5474|68.8982|9.9375|2001-10-01/ev_revenues|3.0062|2001-10-15/ev_revenues|3.1067|2001-10-29/ev_revenues|3.1859|2001-11-12/ev_revenues|3.1859|2001-11-26/ev_revenues|3.1859|2001-10-01/ev_free_cash_flow|9.8821|2001-10-15/ev_free_cash_flow|10.2124|2001-10-29/ev_free_cash_flow|10.4728|2001-11-12/ev_free_cash_flow|10.4728|2001-11-26/ev_free_cash_flow|10.4728|2001-10-01/ps_ratio|3.2055|2001-10-15/ps_ratio|3.3063|2001-10-29/ps_ratio|3.3869|2001-11-12/ps_ratio|3.3869|2001-11-26/ps_ratio|3.3869|2001-10-01/pe_ratio|11.9012|2001-10-15/pe_ratio|12.2754|2001-10-29/pe_ratio|12.5748|2001-11-12/pe_ratio|12.5748|2001-11-26/pe_ratio|12.5748|2001-10-02/price_to_book_value|1.4146|2001-10-16/price_to_book_value|1.4594|2001-10-30/price_to_book_value|1.5036|2001-11-13/price_to_book_value|1.432|2001-11-27/price_to_book_value|1.5036|2001-10-01/dividend_yield|4.1509|2001-10-15/dividend_yield|4.0244|2001-10-29/dividend_yield|3.9286|2001-11-12/dividend_yield|3.9286|2001-11-26/dividend_yield|3.9286|2001-10-01/price|9.9375|2001-10-15/price|10.25|2001-10-29/price|10.5|2001-11-12/price|10.5|2001-11-26/price|10.5|2001-10-01/total_return_price|4.4088|2001-10-15/total_return_price|4.5474|2001-10-29/total_return_price|4.6584|2001-11-12/total_return_price|4.6584|2001-11-26/total_return_price|4.6584|2001-10-02/enterprise_value|65.5222|2001-10-16/enterprise_value|67.7267|2001-10-30/enterprise_value|69.9059|2001-11-13/enterprise_value|66.38|2001-11-27/enterprise_value|69.9059
russ2000_2_0368|LCNB|200112|40.059|14.286||11.628|3.729|430.928|3.85|427.078|414.772|49.507|27.714|0.516|3.1136|11.6168|10.2351|0.1467|3.3144|12.3054|1.4714|0.7546|0.2486|4.5012|1.1046||7.052|0.25|0.125|6.155||1.975|2.512|1.771|4.777|10.275|4.6135|68.3192|10.5|2002-01-07/ev_revenues|3.1817|2002-01-22/ev_revenues|2.9482|2002-02-05/ev_revenues|3.026|2002-02-19/ev_revenues|3.1705|2002-01-07/ev_free_cash_flow|10.7369|2002-01-22/ev_free_cash_flow|9.9489|2002-02-05/ev_free_cash_flow|10.2116|2002-02-19/ev_free_cash_flow|10.6989|2002-01-07/ps_ratio|3.275|2002-01-22/ps_ratio|3.0411|2002-02-05/ps_ratio|3.1191|2002-02-19/ps_ratio|3.24|2002-01-07/pe_ratio|12.2449|2002-01-22/pe_ratio|11.3703|2002-02-05/pe_ratio|11.6618|2002-02-19/pe_ratio|12.1137|2002-01-09/price_to_book_value|1.4957|2002-01-23/price_to_book_value|1.3888|2002-02-06/price_to_book_value|1.4244|2002-02-20/price_to_book_value|1.4905|2002-01-14/peg_ratio|0.7895|2002-01-28/peg_ratio|0.7574|2002-02-11/peg_ratio|0.762|2002-02-25/peg_ratio|0.7813|2002-01-07/dividend_yield|4.4048|2002-01-22/dividend_yield|4.7436|2002-02-05/dividend_yield|4.625|2002-02-19/dividend_yield|4.4525|2002-01-07/price|10.5|2002-01-22/price|9.75|2002-02-05/price|10|2002-02-19/price|10.3875|2002-01-07/total_return_price|4.7145|2002-01-22/total_return_price|4.3777|2002-02-05/total_return_price|4.49|2002-02-19/total_return_price|4.664|2002-01-09/enterprise_value|72.066|2002-01-23/enterprise_value|66.777|2002-02-06/enterprise_value|68.54|2002-02-20/enterprise_value|71.8107
russ2000_2_0368|LCNB|200203|47.254|15.118||11.61|3.58|435.319|5.033|430.286|417.993|48.297|28.38|2.193|3.2841|12.0635|11.0825|0.1556|3.353|12.5364|1.5425|0.8079|0.2545|4.4186|5.6114||6.928|0.22|0.125|5.892||2.175|2.125|1.526|4.717|10.75|4.8841|74.3858|10.9875|2002-04-02/ev_revenues|3.2496|2002-04-16/ev_revenues|3.1384|2002-04-30/ev_revenues|3.1614|2002-05-14/ev_revenues|3.1767|2002-05-28/ev_revenues|3.2534|2002-04-02/ev_free_cash_flow|11.35|2002-04-16/ev_free_cash_flow|10.9615|2002-04-30/ev_free_cash_flow|11.0419|2002-05-14/ev_free_cash_flow|11.0955|2002-05-28/ev_free_cash_flow|11.3634|2002-04-02/ps_ratio|3.3322|2002-04-16/ps_ratio|3.2223|2002-04-30/ps_ratio|3.245|2002-05-14/ps_ratio|3.2602|2002-05-28/ps_ratio|3.336|2002-04-02/pe_ratio|12.3803|2002-04-16/pe_ratio|11.9718|2002-04-30/pe_ratio|12.0563|2002-05-14/pe_ratio|12.1127|2002-05-28/pe_ratio|12.3944|2002-04-03/price_to_book_value|1.6161|2002-04-17/price_to_book_value|1.5628|2002-05-01/price_to_book_value|1.5738|2002-05-15/price_to_book_value|1.5812|2002-05-29/price_to_book_value|1.6179|2002-04-08/peg_ratio|0.7136|2002-04-22/peg_ratio|0.7136|2002-05-06/peg_ratio|0.722|2002-05-20/peg_ratio|0.7304|2002-04-02/dividend_yield|4.3231|2002-04-16/dividend_yield|4.4706|2002-04-30/dividend_yield|4.4393|2002-05-14/dividend_yield|4.4186|2002-05-28/dividend_yield|4.3182|2002-04-02/price|10.9875|2002-04-16/price|10.625|2002-04-30/price|10.7|2002-05-14/price|10.75|2002-05-28/price|11|2002-04-02/total_return_price|4.992|2002-04-16/total_return_price|4.8273|2002-04-30/total_return_price|4.8614|2002-05-14/total_return_price|4.8841|2002-05-28/total_return_price|4.9977|2002-04-03/enterprise_value|75.228|2002-04-17/enterprise_value|72.6529|2002-05-01/enterprise_value|73.1857|2002-05-15/enterprise_value|73.5408|2002-05-29/enterprise_value|75.3168
russ2000_2_0368|LCNB|200206|38.342|15.811||11.809|3.428|447.509|3.842|443.667|433.387|50.156|29.095|2.193|3.3301|11.6403|11.6314|0.1468|3.4118|12.6761|1.6547|0.7472|0.205|4.3333|5.6612||6.884|0.23|0.125|5.962||2.149|2.195|1.576|4.808|11.25|5.17|77.0928|11.0625|2002-07-09/ev_revenues|3.099|2002-07-23/ev_revenues|3.0613|2002-08-06/ev_revenues|3.0613|2002-08-20/ev_revenues|3.0613|2002-07-09/ev_free_cash_flow|11.1093|2002-07-23/ev_free_cash_flow|10.9743|2002-08-06/ev_free_cash_flow|10.9743|2002-08-20/ev_free_cash_flow|10.9743|2002-07-09/ps_ratio|3.2707|2002-07-23/ps_ratio|3.2337|2002-08-06/ps_ratio|3.2337|2002-08-20/ps_ratio|3.2337|2002-07-09/pe_ratio|12.2917|2002-07-23/pe_ratio|12.1528|2002-08-06/pe_ratio|12.1528|2002-08-20/pe_ratio|12.1528|2002-07-10/price_to_book_value|1.5491|2002-07-24/price_to_book_value|1.5491|2002-08-07/price_to_book_value|1.5491|2002-08-21/price_to_book_value|1.5491|2002-07-01/peg_ratio|0.9307|2002-07-15/peg_ratio|0.9359|2002-07-29/peg_ratio|0.9201|2002-08-12/peg_ratio|0.9201|2002-08-26/peg_ratio|0.9201|2002-07-09/dividend_yield|4.4068|2002-07-23/dividend_yield|4.4571|2002-08-06/dividend_yield|4.4571|2002-08-20/dividend_yield|4.4571|2002-07-09/price|11.0625|2002-07-23/price|10.9375|2002-08-06/price|10.9375|2002-08-20/price|10.9375|2002-07-09/total_return_price|5.0839|2002-07-23/total_return_price|5.0264|2002-08-06/total_return_price|5.0264|2002-08-20/total_return_price|5.0264|2002-07-10/enterprise_value|72.1668|2002-07-24/enterprise_value|72.1668|2002-08-07/enterprise_value|72.1668|2002-08-21/enterprise_value|72.1668
russ2000_2_0368|LCNB|200209|34.748|17.404||11.762|3.274|457.874|5.935|451.939|445.672|50.893|29.72|2.193|3.2308|10.8163|11.5819|0.1352|3.4|12.7778|1.6288|0.9254|0.1231|4.3478|7.0894||6.884|0.215|0.125|6.672||2.181|2.075|1.486|5.006|11.5|5.3453|76.1627|11.5|2002-10-01/ev_revenues|2.8587|2002-10-15/ev_revenues|3.0027|2002-10-29/ev_revenues|2.9343|2002-11-12/ev_revenues|2.9667|2002-11-26/ev_revenues|3.1466|2002-10-01/ev_free_cash_flow|10.5703|2002-10-15/ev_free_cash_flow|11.1024|2002-10-29/ev_free_cash_flow|10.8497|2002-11-12/ev_free_cash_flow|10.9694|2002-11-26/ev_free_cash_flow|11.6345|2002-10-01/ps_ratio|3.2323|2002-10-15/ps_ratio|3.3728|2002-10-29/ps_ratio|3.306|2002-11-12/ps_ratio|3.3377|2002-11-26/ps_ratio|3.5133|2002-10-01/pe_ratio|12.5683|2002-10-15/pe_ratio|13.1148|2002-10-29/pe_ratio|12.8552|2002-11-12/pe_ratio|12.9781|2002-11-26/pe_ratio|13.6612|2002-10-02/price_to_book_value|1.6052|2002-10-16/price_to_book_value|1.675|2002-10-30/price_to_book_value|1.6401|2002-11-13/price_to_book_value|1.6575|2002-11-27/price_to_book_value|1.7448|2002-10-07/peg_ratio|1.3332|2002-10-21/peg_ratio|1.3689|2002-11-04/peg_ratio|1.3418|2002-11-18/peg_ratio|1.3603|2002-10-01/dividend_yield|4.3478|2002-10-15/dividend_yield|4.1667|2002-10-29/dividend_yield|4.2508|2002-11-12/dividend_yield|4.2105|2002-11-26/dividend_yield|4|2002-10-01/price|11.5|2002-10-15/price|12|2002-10-29/price|11.7625|2002-11-12/price|11.875|2002-11-26/price|12.5|2002-10-01/total_return_price|5.3453|2002-10-15/total_return_price|5.5777|2002-10-29/total_return_price|5.4673|2002-11-12/total_return_price|5.5196|2002-11-26/total_return_price|5.8101|2002-10-02/enterprise_value|70.5567|2002-10-16/enterprise_value|74.1086|2002-10-30/enterprise_value|72.3326|2002-11-13/enterprise_value|73.2206|2002-11-27/enterprise_value|77.6605
russ2000_2_0368|LCNB|200212|28.475|25.604||11.688|3.121|454.821|6.348|448.473|442.22|51.93|30.768|2.193|3.1113|10.0699|11.5042|0.13|3.4789|13.5273|1.7277|1.4119|0.1204|4.0901|6.5431||6.8841|0.2825|0.1313|6.578||2.121|2.668|1.952|4.976|12.3775|5.8143|76.7903|12.375|2003-01-07/ev_revenues|2.6227|2003-01-21/ev_revenues|2.657|2003-02-04/ev_revenues|2.9997|2003-02-18/ev_revenues|2.9312|2003-01-07/ev_free_cash_flow|9.0031|2003-01-21/ev_free_cash_flow|9.1208|2003-02-04/ev_free_cash_flow|10.2975|2003-02-18/ev_free_cash_flow|10.0621|2003-01-07/ps_ratio|3.3989|2003-01-21/ps_ratio|3.4332|2003-02-04/ps_ratio|3.7766|2003-02-18/ps_ratio|3.7079|2003-01-07/pe_ratio|13.0607|2003-01-21/pe_ratio|13.1926|2003-02-04/pe_ratio|14.5119|2003-02-18/pe_ratio|14.248|2003-01-09/price_to_book_value|1.6438|2003-01-23/price_to_book_value|1.6571|2003-02-06/price_to_book_value|1.8228|2003-02-20/price_to_book_value|1.7598|2003-01-13/peg_ratio|1.2469|2003-01-27/peg_ratio|1.2821|2003-02-10/peg_ratio|1.3827|2003-02-24/peg_ratio|1.2821|2003-01-07/dividend_yield|4.0909|2003-01-21/dividend_yield|4.05|2003-02-04/dividend_yield|3.6818|2003-02-18/dividend_yield|3.75|2003-01-07/price|12.375|2003-01-21/price|12.5|2003-02-04/price|13.75|2003-02-18/price|13.5|2003-01-07/total_return_price|5.8131|2003-01-21/total_return_price|5.8718|2003-02-04/total_return_price|6.459|2003-02-18/total_return_price|6.3415|2003-01-09/enterprise_value|66.0118|2003-01-23/enterprise_value|66.7002|2003-02-06/enterprise_value|75.3054|2003-02-20/enterprise_value|72.0354
russ2000_2_0368|LCNB|200303|30.277|15.384||11.633|3.066|456.075|4.48|451.595|445.356|53.097|31.471|2.236|2.9474|12.3938|10.1178|0.1611|3.7251|14.314|1.7975|1.3324|0.1175|3.7788|5.2457||6.884|0.2325|0.1313|6.308||2.295|2.255|1.606|4.793|13.5625|6.4334|73.9916|13.25|2003-04-01/ev_revenues|3.215|2003-04-15/ev_revenues|3.2083|2003-04-29/ev_revenues|3.1795|2003-05-13/ev_revenues|3.2132|2003-05-27/ev_revenues|3.23|2003-04-01/ev_free_cash_flow|10.0143|2003-04-15/ev_free_cash_flow|9.9933|2003-04-29/ev_free_cash_flow|9.9036|2003-05-13/ev_free_cash_flow|10.0086|2003-05-27/ev_free_cash_flow|10.0611|2003-04-01/ps_ratio|3.5742|2003-04-15/ps_ratio|3.5674|2003-04-29/ps_ratio|3.5405|2003-05-13/ps_ratio|3.5742|2003-05-27/ps_ratio|3.591|2003-04-01/pe_ratio|13.8021|2003-04-15/pe_ratio|13.776|2003-04-29/pe_ratio|13.6719|2003-05-13/pe_ratio|13.8021|2003-05-27/pe_ratio|13.8672|2003-04-03/price_to_book_value|1.7175|2003-04-17/price_to_book_value|1.7175|2003-05-01/price_to_book_value|1.7085|2003-05-15/price_to_book_value|1.749|2003-05-29/price_to_book_value|1.7814|2003-04-07/peg_ratio|1.6896|2003-04-21/peg_ratio|1.7055|2003-05-05/peg_ratio|1.6816|2003-05-19/peg_ratio|1.6896|2003-04-01/dividend_yield|3.8679|2003-04-15/dividend_yield|3.8752|2003-04-29/dividend_yield|3.9048|2003-05-13/dividend_yield|3.8679|2003-05-27/dividend_yield|3.8498|2003-04-01/price|13.25|2003-04-15/price|13.225|2003-04-29/price|13.125|2003-05-13/price|13.25|2003-05-27/price|13.3125|2003-04-01/total_return_price|6.2852|2003-04-15/total_return_price|6.2733|2003-04-29/total_return_price|6.2259|2003-05-13/total_return_price|6.2852|2003-05-27/total_return_price|6.3149|2003-04-03/enterprise_value|82.0468|2003-04-17/enterprise_value|82.0468|2003-05-01/enterprise_value|81.5705|2003-05-15/enterprise_value|83.7202|2003-05-29/enterprise_value|85.4399
russ2000_2_0368|LCNB|200306|29.469|17.228||11.861|3.03|464.906|6.72|458.186|451.961|54.45|32.267|2.433|3.5164|12.8803|10.9532|0.1672|3.8777|14.974|1.8947|1.6929|0.1143|3.6087|5.126||6.876|0.2475|0.1313|6.225||2.172|2.251|1.698|4.585|14.375|6.8855|91.4589|14.75|2003-07-08/ev_revenues|3.5012|2003-07-22/ev_revenues|3.6344|2003-08-05/ev_revenues|3.6648|2003-08-19/ev_revenues|3.9309|2003-07-08/ev_free_cash_flow|10.3809|2003-07-22/ev_free_cash_flow|10.7756|2003-08-05/ev_free_cash_flow|10.8659|2003-08-19/ev_free_cash_flow|11.6549|2003-07-08/ps_ratio|3.9371|2003-07-22/ps_ratio|4.0705|2003-08-05/ps_ratio|4.1039|2003-08-19/ps_ratio|4.3708|2003-07-08/pe_ratio|15.0895|2003-07-22/pe_ratio|15.601|2003-08-05/pe_ratio|15.7289|2003-08-19/pe_ratio|16.7519|2003-07-10/price_to_book_value|1.8915|2003-07-24/price_to_book_value|1.923|2003-08-07/price_to_book_value|1.9532|2003-08-21/price_to_book_value|2.1028|2003-07-14/peg_ratio|1.782|2003-07-28/peg_ratio|1.8117|2003-08-11/peg_ratio|1.9602|2003-08-25/peg_ratio|1.9335|2003-07-08/dividend_yield|3.5169|2003-07-22/dividend_yield|3.4016|2003-08-05/dividend_yield|3.374|2003-08-19/dividend_yield|3.1679|2003-07-08/price|14.75|2003-07-22/price|15.25|2003-08-05/price|15.375|2003-08-19/price|16.375|2003-07-08/total_return_price|7.0651|2003-07-22/total_return_price|7.3046|2003-08-05/total_return_price|7.3645|2003-08-19/total_return_price|7.8435|2003-07-10/enterprise_value|91.9885|2003-07-24/enterprise_value|93.705|2003-08-07/enterprise_value|95.3472|2003-08-21/enterprise_value|103.4949
russ2000_2_0368|LCNB|200309|39.807|20.119||11.807|2.996|470.05|3.46|466.59|460.379|51.732|32.893|4.214|3.9088|14.637|11.0421|0.1902|4.5305|17.0051|2.1579|2.0345|0.1201|3.1343|5.6391||6.832|0.2225|0.1313|6.285||2.286|2.044|1.526|4.609|16.75|8.0883|106.4968|17.5|2003-10-14/ev_revenues|4.1084|2003-10-28/ev_revenues|3.9753|2003-11-11/ev_revenues|4.1051|2003-11-25/ev_revenues|4.1715|2003-10-14/ev_free_cash_flow|11.6058|2003-10-28/ev_free_cash_flow|11.23|2003-11-11/ev_free_cash_flow|11.5964|2003-11-25/ev_free_cash_flow|11.7842|2003-10-14/ps_ratio|4.7333|2003-10-28/ps_ratio|4.5981|2003-11-11/ps_ratio|4.7333|2003-11-25/ps_ratio|4.801|2003-10-14/pe_ratio|17.7665|2003-10-28/pe_ratio|17.2589|2003-11-11/pe_ratio|17.7665|2003-11-25/pe_ratio|18.0203|2003-10-02/price_to_book_value|2.1877|2003-10-16/price_to_book_value|2.2857|2003-10-30/price_to_book_value|2.2857|2003-11-13/price_to_book_value|2.2841|2003-11-28/price_to_book_value|2.2358|2003-10-06/peg_ratio|2.2228|2003-10-20/peg_ratio|2.1647|2003-11-03/peg_ratio|2.3555|2003-11-17/peg_ratio|2.3223|2003-10-14/dividend_yield|3|2003-10-28/dividend_yield|3.0882|2003-11-11/dividend_yield|3|2003-11-25/dividend_yield|2.9577|2003-10-14/price|17.5|2003-10-28/price|17|2003-11-11/price|17.5|2003-11-25/price|17.75|2003-10-14/total_return_price|8.4505|2003-10-28/total_return_price|8.209|2003-11-11/total_return_price|8.4505|2003-11-25/total_return_price|8.5712|2003-10-02/enterprise_value|99.2684|2003-10-16/enterprise_value|104.336|2003-10-30/enterprise_value|104.336|2003-11-13/enterprise_value|104.252|2003-11-28/enterprise_value|101.7538
russ2000_2_0368|LCNB|200312|37.371|11.784||12.009|2.832|471.16|3.93|467.23|463.033|52.448|33.872|4.356|4.1051|16.5923|11.5964|0.2135|4.7333|17.7665|2.2841|2.3223|0.08|3.0357|5.1624||6.752|0.28|0.1375|6.736||2.177|2.621|1.907|4.77|17.5|8.5165|104.252|17.375|2004-01-06/ev_revenues|4.2918|2004-01-20/ev_revenues|4.4536|2004-02-03/ev_revenues|4.4562|2004-02-17/ev_revenues|4.3909|2004-01-06/ev_free_cash_flow|12.7246|2004-01-20/ev_free_cash_flow|13.2042|2004-02-03/ev_free_cash_flow|13.212|2004-02-17/ev_free_cash_flow|13.0182|2004-01-06/ps_ratio|4.648|2004-01-20/ps_ratio|4.8119|2004-02-03/ps_ratio|4.8145|2004-02-17/ps_ratio|4.7483|2004-01-06/pe_ratio|17.6845|2004-01-20/pe_ratio|18.3079|2004-02-03/pe_ratio|18.3181|2004-02-17/pe_ratio|18.0662|2004-01-09/price_to_book_value|2.2518|2004-01-23/price_to_book_value|2.3146|2004-02-06/price_to_book_value|2.3158|2004-02-20/price_to_book_value|2.284|2004-01-12/peg_ratio|4.8219|2004-01-26/peg_ratio|4.7702|2004-02-09/peg_ratio|4.959|2004-02-23/peg_ratio|4.8908|2004-01-06/dividend_yield|3.0576|2004-01-20/dividend_yield|2.9534|2004-02-03/dividend_yield|2.9518|2004-02-17/dividend_yield|2.993|2004-01-06/price|17.375|2004-01-20/price|17.9875|2004-02-03/price|17.9975|2004-02-17/price|17.75|2004-01-06/total_return_price|8.4556|2004-01-20/total_return_price|8.7537|2004-02-03/total_return_price|8.7586|2004-02-17/total_return_price|8.6381|2004-01-09/enterprise_value|110.517|2004-01-23/enterprise_value|113.807|2004-02-06/enterprise_value|113.8745|2004-02-20/enterprise_value|112.2042
russ2000_2_0368|LCNB|200403|28.152|16.292||12.406|2.667|447.636|4.315|443.321|439.139|53.54|34.607|4.426|4.4376|15.9037|13.1569|0.2156|4.7985|18.257|2.2505|4.9769|0.0781|2.9965|5.1851||6.7491|0.2475|0.1375|6.674||2.439|2.304|1.662|4.496|17.9375|8.799|110.4488|18.3125|2004-04-13/ev_revenues|4.2981|2004-04-27/ev_revenues|4.2818|2004-05-11/ev_revenues|4.3468|2004-05-25/ev_revenues|4.2689|2004-04-13/ev_free_cash_flow|13.5284|2004-04-27/ev_free_cash_flow|13.4772|2004-05-11/ev_free_cash_flow|13.6817|2004-05-25/ev_free_cash_flow|13.4366|2004-04-13/ps_ratio|4.8058|2004-04-27/ps_ratio|4.7894|2004-05-11/ps_ratio|4.8681|2004-05-25/ps_ratio|4.7894|2004-04-13/pe_ratio|18.3584|2004-04-27/pe_ratio|18.2957|2004-05-11/pe_ratio|18.5965|2004-05-25/pe_ratio|18.2957|2004-04-02/price_to_book_value|2.2204|2004-04-16/price_to_book_value|2.3621|2004-04-30/price_to_book_value|2.2204|2004-05-14/price_to_book_value|2.3557|2004-05-28/price_to_book_value|2.2929|2004-04-05/peg_ratio|4.6292|2004-04-19/peg_ratio|4.6388|2004-05-03/peg_ratio|4.7158|2004-05-17/peg_ratio|4.812|2004-04-13/dividend_yield|2.9352|2004-04-27/dividend_yield|2.9452|2004-05-11/dividend_yield|2.8976|2004-05-25/dividend_yield|2.9452|2004-04-13/price|18.3125|2004-04-27/price|18.25|2004-05-11/price|18.55|2004-05-25/price|18.25|2004-04-13/total_return_price|8.983|2004-04-27/total_return_price|8.9523|2004-05-11/total_return_price|9.0995|2004-05-25/total_return_price|8.9523|2004-04-02/enterprise_value|106.7689|2004-04-16/enterprise_value|114.3569|2004-04-30/enterprise_value|106.7689|2004-05-14/enterprise_value|114.0138|2004-05-28/enterprise_value|110.6504
russ2000_2_0368|LCNB|200406|17.206|14.198||12.44|2.503|452.261|3.341|448.92|444.753|50.933|35.221|5.281|4.3857|17.7078|13.8042|0.2341|4.9075|18.7469|2.3243|4.8762|0.0818|2.9211|5.4276||6.7272|0.23|0.14|6.308||2.238|2.101|1.556|4.532|18.7|9.2444|112.3321|18.75|2004-07-06/ev_revenues|4.4646|2004-07-20/ev_revenues|4.2706|2004-08-03/ev_revenues|4.7618|2004-08-17/ev_revenues|4.4401|2004-08-31/ev_revenues|4.5173|2004-07-06/ev_free_cash_flow|13.7161|2004-07-20/ev_free_cash_flow|13.12|2004-08-03/ev_free_cash_flow|14.6291|2004-08-17/ev_free_cash_flow|13.6407|2004-08-31/ev_free_cash_flow|13.878|2004-07-06/ps_ratio|4.8781|2004-07-20/ps_ratio|4.683|2004-08-03/ps_ratio|5.2033|2004-08-17/ps_ratio|4.8781|2004-08-31/ps_ratio|4.9561|2004-07-06/pe_ratio|19.1327|2004-07-20/pe_ratio|18.3673|2004-08-03/pe_ratio|20.4082|2004-08-17/pe_ratio|19.1327|2004-08-31/pe_ratio|19.4388|2004-07-12/price_to_book_value|2.4433|2004-07-26/price_to_book_value|2.4145|2004-08-09/price_to_book_value|2.421|2004-08-23/price_to_book_value|2.4966|2004-07-13/peg_ratio|73.8112|2004-07-27/peg_ratio|74.8087|2004-08-02/peg_ratio|79.7959|2004-08-03/peg_ratio|79.7959|2004-08-13/peg_ratio|79.7959|2004-08-27/peg_ratio|74.3099|2004-07-06/dividend_yield|2.9133|2004-07-20/dividend_yield|3.0347|2004-08-03/dividend_yield|2.7312|2004-08-17/dividend_yield|2.9133|2004-08-31/dividend_yield|2.9134|2004-07-06/price|18.75|2004-07-20/price|18|2004-08-03/price|20|2004-08-17/price|18.75|2004-08-31/price|19.05|2004-07-06/total_return_price|9.2692|2004-07-20/total_return_price|8.8984|2004-08-03/total_return_price|9.8871|2004-08-17/total_return_price|9.2692|2004-08-31/total_return_price|9.4888|2004-07-12/enterprise_value|114.4111|2004-07-26/enterprise_value|112.9455|2004-08-09/enterprise_value|113.2802|2004-08-23/enterprise_value|117.1284
russ2000_2_0368|LCNB|200409|32.059|15.451||12.264|2.337|467.118|3.389|463.729|459.577|52.086|35.871|5.966|4.3757|17.0251|13.4431|0.2199|4.813|18.8776|2.4473|79.7959|0.0797|3.7568|5.4332||6.6815|0.235|0.28|6.354||2.298|2.172|1.582|4.632|18.5|9.2831|114.6187|18.5|2004-10-12/ev_revenues|4.3155|2004-10-26/ev_revenues|4.4439|2004-11-09/ev_revenues|4.5025|2004-11-23/ev_revenues|4.422|2004-10-12/ev_free_cash_flow|14.4249|2004-10-26/ev_free_cash_flow|14.8539|2004-11-09/ev_free_cash_flow|15.0499|2004-11-23/ev_free_cash_flow|14.7808|2004-10-12/ps_ratio|4.7736|2004-10-26/ps_ratio|4.9026|2004-11-09/ps_ratio|4.9839|2004-11-23/ps_ratio|4.9026|2004-10-12/pe_ratio|18.6398|2004-10-26/pe_ratio|19.1436|2004-11-09/pe_ratio|19.461|2004-11-23/pe_ratio|19.1436|2004-10-05/price_to_book_value|2.4413|2004-10-19/price_to_book_value|2.3257|2004-11-02/price_to_book_value|2.3664|2004-11-16/price_to_book_value|2.3984|2004-11-30/price_to_book_value|2.4707|2004-10-01/peg_ratio|24.4803|2004-10-15/peg_ratio|24.4803|2004-10-29/peg_ratio|24.8111|2004-11-12/peg_ratio|25.1419|2004-11-26/peg_ratio|25.1419|2004-10-12/dividend_yield|3.7568|2004-10-26/dividend_yield|3.6579|2004-11-09/dividend_yield|3.5982|2004-11-23/dividend_yield|3.6579|2004-10-12/price|18.5|2004-10-26/price|19|2004-11-09/price|19.315|2004-11-23/price|19|2004-10-12/total_return_price|9.2831|2004-10-26/total_return_price|9.534|2004-11-09/total_return_price|9.692|2004-11-23/total_return_price|9.534|2004-10-05/enterprise_value|115.8604|2004-10-19/enterprise_value|109.8371|2004-11-02/enterprise_value|111.9591|2004-11-16/enterprise_value|113.6248|2004-11-30/enterprise_value|117.3891
russ2000_2_0368|LCNB|200412|46.173|10.715||12.233|2.173|469.955|3.918|466.037|463.9|52.296|36.735|6.078|4.422|18.4701|14.7808|0.2333|4.9026|19.1436|2.4304|25.1419|0.0651|3.6711|5.3632||6.6612|0.27|0.14|6.603||2.291|2.469|1.796|4.62|19|9.6036|115.2904|19.4|2005-01-04/ev_revenues|4.6968|2005-01-13/ev_revenues|5.4923|2005-01-14/ev_revenues|5.4923|2005-01-28/ev_revenues|4.7866|2005-02-11/ev_revenues|4.5941|2005-02-25/ev_revenues|4.4722|2005-01-04/ev_free_cash_flow|13.658|2005-01-18/ev_free_cash_flow|13.3595|2005-02-01/ev_free_cash_flow|13.3595|2005-02-15/ev_free_cash_flow|13.3595|2005-01-04/ps_ratio|5.0145|2005-01-13/ps_ratio|5.8158|2005-01-14/ps_ratio|5.8158|2005-01-28/ps_ratio|5.105|2005-02-11/ps_ratio|4.9111|2005-02-25/ps_ratio|4.7884|2005-01-04/pe_ratio|19.7455|2005-01-18/pe_ratio|19.3384|2005-02-01/pe_ratio|19.3384|2005-02-15/pe_ratio|19.3384|2005-01-11/price_to_book_value|2.4757|2005-01-13/price_to_book_value|2.864|2005-01-14/price_to_book_value|2.864|2005-01-28/price_to_book_value|2.5139|2005-02-11/price_to_book_value|2.4185|2005-02-25/price_to_book_value|2.358|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|3.5954|2005-01-18/dividend_yield|3.6711|2005-02-01/dividend_yield|3.6711|2005-02-15/dividend_yield|3.6711|2005-01-04/price|19.4|2005-01-18/price|19|2005-02-01/price|19|2005-02-15/price|19|2005-01-04/total_return_price|9.8057|2005-01-18/total_return_price|9.6036|2005-02-01/total_return_price|9.6036|2005-02-15/total_return_price|9.6036|2005-01-11/enterprise_value|122.1619|2005-01-13/enterprise_value|142.4645|2005-01-14/enterprise_value|142.4645|2005-01-28/enterprise_value|124.1588|2005-02-11/enterprise_value|119.1664|2005-02-25/enterprise_value|116.0045
russ2000_2_0368|LCNB|200503|27.952|15.967||12.914|2.018|471.633|3.751|467.882|465.761|51.843|37.177|6.194|4.6922|17.3532|13.0669|0.2102|5.0145|18.9567|2.4671||0.0409|3.7852|5.5478||6.656|0.21|0.145|6.298||2.451|1.865|1.406|4.573|18.625|9.4883|121.7107|18.625|2005-04-11/ev_revenues|4.3039|2005-04-25/ev_revenues|4.4014|2005-05-09/ev_revenues|4.3364|2005-05-23/ev_revenues|4.4535|2005-04-12/ev_free_cash_flow|14.087|2005-04-26/ev_free_cash_flow|14.4063|2005-05-10/ev_free_cash_flow|14.1935|2005-05-24/ev_free_cash_flow|14.5766|2005-04-11/ps_ratio|4.8681|2005-04-25/ps_ratio|4.9661|2005-05-09/ps_ratio|4.9007|2005-05-23/ps_ratio|5.0184|2005-04-12/pe_ratio|19.709|2005-04-26/pe_ratio|20.1058|2005-05-10/pe_ratio|19.8413|2005-05-24/pe_ratio|20.3175|2005-04-11/price_to_book_value|2.3892|2005-04-25/price_to_book_value|2.4373|2005-05-09/price_to_book_value|2.4053|2005-05-23/price_to_book_value|2.463|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|3.7852|2005-04-26/dividend_yield|3.7105|2005-05-10/dividend_yield|3.76|2005-05-24/dividend_yield|3.6719|2005-04-12/price|18.625|2005-04-26/price|19|2005-05-10/price|18.75|2005-05-24/price|19.2|2005-04-12/total_return_price|9.4883|2005-04-26/total_return_price|9.6793|2005-05-10/total_return_price|9.552|2005-05-24/total_return_price|9.7812|2005-04-11/enterprise_value|110.0196|2005-04-25/enterprise_value|112.5135|2005-05-09/enterprise_value|110.8509|2005-05-23/enterprise_value|113.8436
russ2000_2_0368|LCNB|200506|25.775|16.884||12.829|1.876|491.134|3.499|487.635|485.53|51.966|37.91|6.94|4.3819|17.3582|14.4063|0.207|4.9465|20.1058|2.4277||0.0405|3.7368|5.3434||6.6276|0.255|0.145|6.664||2.356|2.252|1.692|4.628|19|9.7528|112.0147|19.125|2005-07-05/ev_revenues|4.337|2005-07-19/ev_revenues|4.2408|2005-08-02/ev_revenues|4.2122|2005-08-16/ev_revenues|4.276|2005-08-30/ev_revenues|4.225|2005-07-05/ev_free_cash_flow|15.1498|2005-07-19/ev_free_cash_flow|14.8137|2005-08-02/ev_free_cash_flow|14.7139|2005-08-16/ev_free_cash_flow|14.9367|2005-08-30/ev_free_cash_flow|14.7585|2005-07-05/ps_ratio|4.9117|2005-07-19/ps_ratio|4.8154|2005-08-02/ps_ratio|4.8154|2005-08-16/ps_ratio|4.8796|2005-08-30/ps_ratio|4.8283|2005-07-05/pe_ratio|19.7165|2005-07-19/pe_ratio|19.3299|2005-08-02/pe_ratio|19.3299|2005-08-16/pe_ratio|19.5876|2005-08-30/pe_ratio|19.3814|2005-07-05/price_to_book_value|2.4476|2005-07-19/price_to_book_value|2.3996|2005-08-02/price_to_book_value|2.3853|2005-08-16/price_to_book_value|2.4171|2005-08-30/price_to_book_value|2.3917|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|3.7124|2005-07-19/dividend_yield|3.7867|2005-08-02/dividend_yield|3.7867|2005-08-16/dividend_yield|3.7368|2005-08-30/dividend_yield|3.0585|2005-07-05/price|19.125|2005-07-19/price|18.75|2005-08-02/price|18.75|2005-08-16/price|19|2005-08-30/price|18.8|2005-07-05/total_return_price|9.817|2005-07-19/total_return_price|9.6245|2005-08-02/total_return_price|9.6245|2005-08-16/total_return_price|9.7528|2005-08-30/total_return_price|9.7234|2005-07-05/enterprise_value|112.4118|2005-07-19/enterprise_value|109.9179|2005-08-02/enterprise_value|109.1772|2005-08-16/enterprise_value|110.83|2005-08-30/enterprise_value|109.5078
russ2000_2_0368|LCNB|200509|25.087|14.267||12.688|1.741|487.358|4.281|483.077|480.988|52.188|38.777|7.497|4.0975|16.7025|14.313|0.2079|4.6998|18.866|2.3281||0.0726|3.1421|4.4096||6.5983|0.275|0.145|6.849||2.461|2.441|1.821|4.644|18.3|9.4648|106.2023|18.5|2005-10-11/ev_revenues|4.2336|2005-10-25/ev_revenues|4.3587|2005-11-08/ev_revenues|4.2569|2005-11-22/ev_revenues|4.3563|2005-10-11/ev_free_cash_flow|13.1499|2005-10-25/ev_free_cash_flow|13.5386|2005-11-08/ev_free_cash_flow|13.2222|2005-11-22/ev_free_cash_flow|13.5309|2005-10-11/ps_ratio|4.6476|2005-10-25/ps_ratio|4.7732|2005-11-08/ps_ratio|4.7041|2005-11-22/ps_ratio|4.8046|2005-10-11/pe_ratio|18.3168|2005-10-25/pe_ratio|18.8119|2005-11-08/pe_ratio|18.5396|2005-11-22/pe_ratio|18.9356|2005-10-11/price_to_book_value|2.3435|2005-10-25/price_to_book_value|2.4069|2005-11-08/price_to_book_value|2.3553|2005-11-22/price_to_book_value|2.4056|2005-10-04/peg_ratio|10.3181|2005-10-18/peg_ratio|10.669|2005-11-01/peg_ratio|10.4163|2005-11-15/peg_ratio|10.669|2005-11-29/peg_ratio|10.7392|2005-10-11/dividend_yield|3.1081|2005-10-25/dividend_yield|3.0263|2005-11-08/dividend_yield|3.0708|2005-11-22/dividend_yield|3.0065|2005-10-11/price|18.5|2005-10-25/price|19|2005-11-08/price|18.725|2005-11-22/price|19.125|2005-10-11/total_return_price|9.5682|2005-10-25/total_return_price|9.8268|2005-11-08/total_return_price|9.6846|2005-11-22/total_return_price|9.8915|2005-10-11/enterprise_value|111.8265|2005-10-25/enterprise_value|115.132|2005-11-08/enterprise_value|112.4414|2005-11-22/enterprise_value|115.0672
russ2000_2_0368|LCNB|200512|18.505|13.415||12.571|1.575|487.479|3.931|483.548|481.475|52.022|39.612|8.011|4.2196|16.4662|13.1064|0.2046|4.6664|18.3911|2.3364|10.5118|0.0398|3.1225|5.0517||6.5652|0.27|0.145|6.705||2.364|2.387|1.786|4.725|18.575|9.6804|111.4567|18.7495|2006-01-03/ev_revenues|4.2069|2006-01-17/ev_revenues|4.1761|2006-01-31/ev_revenues|4.207|2006-02-14/ev_revenues|4.2132|2006-02-28/ev_revenues|4.2688|2006-01-03/ev_free_cash_flow|16.5137|2006-01-06/ev_free_cash_flow|16.7567|2006-01-19/ev_free_cash_flow|16.7567|2006-02-02/ev_free_cash_flow|16.5389|2006-02-16/ev_free_cash_flow|16.5869|2006-02-28/ev_free_cash_flow|16.7567|2006-01-03/ps_ratio|4.6752|2006-01-17/ps_ratio|4.6441|2006-01-31/ps_ratio|4.6753|2006-02-14/ps_ratio|4.6815|2006-02-28/ps_ratio|4.7376|2006-01-03/pe_ratio|18.5639|2006-01-17/pe_ratio|18.4406|2006-01-31/pe_ratio|18.5644|2006-02-14/pe_ratio|18.5891|2006-02-28/pe_ratio|18.8119|2006-01-03/price_to_book_value|2.3623|2006-01-17/price_to_book_value|2.3466|2006-01-31/price_to_book_value|2.3624|2006-02-14/price_to_book_value|2.3655|2006-02-28/price_to_book_value|2.3939|2006-01-10/peg_ratio|6.5883|2006-01-24/peg_ratio|6.6325|2006-02-07/peg_ratio|6.6414|2006-02-21/peg_ratio|6.7015|2006-01-03/dividend_yield|3.0934|2006-01-17/dividend_yield|3.1141|2006-01-31/dividend_yield|3.0933|2006-02-14/dividend_yield|3.0892|2006-02-28/dividend_yield|3.0789|2006-01-03/price|18.7495|2006-01-17/price|18.625|2006-01-31/price|18.75|2006-02-14/price|18.775|2006-02-28/price|19|2006-01-03/total_return_price|9.7713|2006-01-17/total_return_price|9.7065|2006-01-31/total_return_price|9.7716|2006-02-14/total_return_price|9.7846|2006-02-28/total_return_price|9.9809|2006-01-03/enterprise_value|111.5497|2006-01-17/enterprise_value|110.7337|2006-01-31/enterprise_value|111.553|2006-02-14/enterprise_value|111.7169|2006-02-28/enterprise_value|113.1916
russ2000_2_0368|LCNB|200603|25.058|13.578||12.392|1.423|488.562|3.428|485.134|485.077|51.796|40.241|8.701|4.2078|15.7341|16.5172|0.2011|4.6865|18.6089|2.3628|6.6414|0.0011|3.1125|5.7194||6.5382|0.25|0.15|6.54||2.542|2.136|1.609|4.595|18.795|9.8732|111.5735|18.7505|2006-04-11/ev_revenues|4.0621|2006-04-25/ev_revenues|4.1229|2006-05-09/ev_revenues|4.1229|2006-05-23/ev_revenues|4.1229|2006-04-11/ev_free_cash_flow|13.5953|2006-04-25/ev_free_cash_flow|13.7987|2006-05-09/ev_free_cash_flow|13.7987|2006-05-23/ev_free_cash_flow|13.7987|2006-04-11/ps_ratio|4.6125|2006-04-25/ps_ratio|4.6739|2006-05-09/ps_ratio|4.6739|2006-05-23/ps_ratio|4.6739|2006-04-11/pe_ratio|17.8576|2006-04-25/pe_ratio|18.0952|2006-05-09/pe_ratio|18.0952|2006-05-23/pe_ratio|18.0952|2006-04-11/price_to_book_value|2.3596|2006-04-25/price_to_book_value|2.391|2006-05-09/price_to_book_value|2.391|2006-05-23/price_to_book_value|2.391|2006-04-04/peg_ratio|1.6071|2006-04-18/peg_ratio|1.6071|2006-05-02/peg_ratio|1.6071|2006-05-16/peg_ratio|1.6179|2006-05-30/peg_ratio|1.6286|2006-04-11/dividend_yield|3.1199|2006-04-25/dividend_yield|3.0789|2006-05-09/dividend_yield|3.0789|2006-05-23/dividend_yield|3.0789|2006-04-11/price|18.7505|2006-04-25/price|19|2006-05-09/price|19|2006-05-23/price|19|2006-04-11/total_return_price|9.8498|2006-04-25/total_return_price|9.9809|2006-05-09/total_return_price|9.9809|2006-05-23/total_return_price|9.9809|2006-04-11/enterprise_value|108.6948|2006-04-25/enterprise_value|110.321|2006-05-09/enterprise_value|110.321|2006-05-23/enterprise_value|110.321
russ2000_2_0368|LCNB|200606|31.455|15.794||12.21|1.777|494.165|3.215|490.95|490.91|51.916|40.874|8.907|3.9402|15.0919|13.1873|0.1886|4.4894|17.381|2.2966|1.5536|0.0008|3.2329|5.2397||6.5148|0.25|0.15|6.716||2.572|2.164|1.609|4.562|18.25|9.6622|105.4325|18.2|2006-07-05/ev_revenues|3.8298|2006-07-19/ev_revenues|3.848|2006-08-02/ev_revenues|3.8816|2006-08-16/ev_revenues|3.8877|2006-08-30/ev_revenues|3.8816|2006-07-05/ev_free_cash_flow|12.8749|2006-07-19/ev_free_cash_flow|12.9361|2006-08-02/ev_free_cash_flow|13.0491|2006-08-16/ev_free_cash_flow|13.0694|2006-08-30/ev_free_cash_flow|13.0491|2006-07-05/ps_ratio|4.4493|2006-07-19/ps_ratio|4.4676|2006-08-02/ps_ratio|4.5226|2006-08-16/ps_ratio|4.5287|2006-08-30/ps_ratio|4.5226|2006-07-05/pe_ratio|17.4163|2006-07-19/pe_ratio|17.488|2006-08-02/pe_ratio|17.7033|2006-08-16/pe_ratio|17.7273|2006-08-30/pe_ratio|17.7033|2006-07-05/price_to_book_value|2.2812|2006-07-19/price_to_book_value|2.2906|2006-08-02/price_to_book_value|2.308|2006-08-16/price_to_book_value|2.3111|2006-08-30/price_to_book_value|2.308|2006-07-11/peg_ratio|2.3051|2006-07-25/peg_ratio|2.2958|2006-08-08/peg_ratio|2.4487|2006-08-22/peg_ratio|2.2958|2006-07-05/dividend_yield|3.2418|2006-07-19/dividend_yield|3.2285|2006-08-02/dividend_yield|3.1892|2006-08-16/dividend_yield|3.1849|2006-08-30/dividend_yield|3.2162|2006-07-05/price|18.2|2006-07-19/price|18.275|2006-08-02/price|18.5|2006-08-16/price|18.525|2006-08-30/price|18.5|2006-07-05/total_return_price|9.6357|2006-07-19/total_return_price|9.6754|2006-08-02/total_return_price|9.7946|2006-08-16/total_return_price|9.8078|2006-08-30/total_return_price|9.8744|2006-07-05/enterprise_value|102.677|2006-07-19/enterprise_value|103.1651|2006-08-02/enterprise_value|104.0668|2006-08-16/enterprise_value|104.2287|2006-08-30/enterprise_value|104.0668
russ2000_2_0368|LCNB|200609|25.032|16.92||12.055|1.602|498.109|4.909|493.2|493.2|51.9|41.412|9.888|3.8212|15.4962|12.8461|0.1834|4.4615|17.4641|2.2768|2.3515|0|3.2603|5.6474||6.4746|0.235|0.15|6.612||2.595|2.017|1.506|4.52|18.25|9.741|102.4476|18.275|2006-10-11/ev_revenues|3.8024|2006-10-25/ev_revenues|3.8328|2006-11-08/ev_revenues|3.7963|2006-11-22/ev_revenues|3.7963|2006-10-11/ev_free_cash_flow|15.6532|2006-10-25/ev_free_cash_flow|15.7782|2006-11-08/ev_free_cash_flow|15.6282|2006-11-22/ev_free_cash_flow|15.6282|2006-10-11/ps_ratio|4.4862|2006-10-25/ps_ratio|4.5169|2006-11-08/ps_ratio|4.48|2006-11-22/ps_ratio|4.48|2006-10-11/pe_ratio|18.1841|2006-10-25/pe_ratio|18.3085|2006-11-08/pe_ratio|18.1592|2006-11-22/pe_ratio|18.1592|2006-10-11/price_to_book_value|2.2729|2006-10-25/price_to_book_value|2.2884|2006-11-08/price_to_book_value|2.2698|2006-11-22/price_to_book_value|2.2698|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|3.2558|2006-10-25/dividend_yield|3.2337|2006-11-08/dividend_yield|3.2603|2006-11-22/dividend_yield|3.2603|2006-10-11/price|18.275|2006-10-25/price|18.4|2006-11-08/price|18.25|2006-11-22/price|18.25|2006-10-11/total_return_price|9.7543|2006-10-25/total_return_price|9.821|2006-11-08/total_return_price|9.741|2006-11-22/total_return_price|9.741|2006-10-11/enterprise_value|101.0415|2006-10-25/enterprise_value|101.8483|2006-11-08/enterprise_value|100.8801|2006-11-22/enterprise_value|100.8801
russ2000_2_0368|LCNB|200612|18.837|14.864||12.09|1.426|497.216|18.601|478.615|478.615|50.999|42.245|11.242|3.7356|17.7063|15.3782|0.2104|4.4187|17.9104|2.2387||0.3014|3.3333|4.1301||6.4224|0.275|0.15|6.752||1.79|2.362|1.79|4.638|18|9.6872|99.2664|18|2007-01-03/ev_revenues|4.3328|2007-01-17/ev_revenues|4.3148|2007-01-31/ev_revenues|4.3028|2007-02-14/ev_revenues|4.207|2007-02-28/ev_revenues|3.9793|2007-01-03/ev_free_cash_flow|15.0908|2007-01-17/ev_free_cash_flow|15.0282|2007-01-31/ev_free_cash_flow|14.9864|2007-02-14/ev_free_cash_flow|14.6526|2007-02-28/ev_free_cash_flow|13.8596|2007-01-03/ps_ratio|4.3867|2007-01-17/ps_ratio|4.3685|2007-01-31/ps_ratio|4.3563|2007-02-14/ps_ratio|4.2588|2007-02-28/ps_ratio|4.0273|2007-01-03/pe_ratio|17.8218|2007-01-17/pe_ratio|17.7475|2007-01-31/pe_ratio|17.698|2007-02-14/pe_ratio|17.302|2007-02-28/pe_ratio|16.3614|2007-01-03/price_to_book_value|2.2517|2007-01-17/price_to_book_value|2.2423|2007-01-31/price_to_book_value|2.236|2007-02-14/price_to_book_value|2.186|2007-02-28/price_to_book_value|2.0672|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|3.3333|2007-01-17/dividend_yield|3.3473|2007-01-31/dividend_yield|3.3566|2007-02-14/dividend_yield|3.4335|2007-02-28/dividend_yield|3.6611|2007-01-03/price|18|2007-01-17/price|17.925|2007-01-31/price|17.875|2007-02-14/price|17.475|2007-02-28/price|16.525|2007-01-03/total_return_price|9.6872|2007-01-17/total_return_price|9.6468|2007-01-31/total_return_price|9.6199|2007-02-14/total_return_price|9.4046|2007-02-28/total_return_price|8.9752|2007-01-03/enterprise_value|115.3388|2007-01-17/enterprise_value|114.8603|2007-01-31/enterprise_value|114.5414|2007-02-14/enterprise_value|111.9895|2007-02-28/enterprise_value|105.9289
russ2000_2_0368|LCNB|200703|15.116|12.384||12.605|1.26|489.746|4.424|485.322|480.322|51.335|42.656|11.407|3.7875|15.4654|13.1917|0.1802|3.8384|15.5941|1.9671||0.1177|3.8413|5.5537||6.3776|0.22|0.155|6.476||2.676|1.827|1.398|4.53|15.75|8.5543|100.824|15.975|2007-04-11/ev_revenues|3.5927|2007-04-25/ev_revenues|3.5927|2007-05-09/ev_revenues|3.5567|2007-05-23/ev_revenues|3.203|2007-04-11/ev_free_cash_flow|14.9192|2007-04-25/ev_free_cash_flow|14.9192|2007-05-09/ev_free_cash_flow|14.7698|2007-05-23/ev_free_cash_flow|13.3007|2007-04-11/ps_ratio|3.8785|2007-04-25/ps_ratio|3.8785|2007-05-09/ps_ratio|3.842|2007-05-23/ps_ratio|3.4839|2007-04-11/pe_ratio|16.301|2007-04-25/pe_ratio|16.301|2007-05-09/pe_ratio|16.148|2007-05-23/pe_ratio|14.6429|2007-04-11/price_to_book_value|1.9821|2007-04-25/price_to_book_value|1.9821|2007-05-09/price_to_book_value|1.9635|2007-05-23/price_to_book_value|1.7805|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|3.7872|2007-04-25/dividend_yield|3.7872|2007-05-09/dividend_yield|3.8231|2007-05-23/dividend_yield|4.216|2007-04-11/price|15.975|2007-04-25/price|15.975|2007-05-09/price|15.825|2007-05-23/price|14.35|2007-04-11/total_return_price|8.6765|2007-04-25/total_return_price|8.6765|2007-05-09/total_return_price|8.595|2007-05-23/total_return_price|7.7939|2007-04-11/enterprise_value|95.4082|2007-04-25/enterprise_value|95.4082|2007-05-09/enterprise_value|94.4528|2007-05-23/enterprise_value|85.0579
russ2000_2_0368|LCNB|200706|20.805|13.69||12.941|1.1|489.163|4.317|484.846|479.846|51.129|43.269|11.737|3.119|12.9391|12.9521|0.1507|3.399|14.2857|1.7371||0.1223|4.3571|6.1478||6.3618|0.25|0.155|6.716||2.621|2.133|1.597|4.559|14|7.686|82.8286|14.25|2007-07-05/ev_revenues|3.125|2007-07-19/ev_revenues|3.1847|2007-08-02/ev_revenues|2.7068|2007-08-16/ev_revenues|2.7426|2007-08-30/ev_revenues|3.0413|2007-07-05/ev_free_cash_flow|13.7577|2007-07-19/ev_free_cash_flow|14.0207|2007-08-02/ev_free_cash_flow|11.9167|2007-08-16/ev_free_cash_flow|12.0745|2007-08-30/ev_free_cash_flow|13.3895|2007-07-05/ps_ratio|3.4391|2007-07-19/ps_ratio|3.4995|2007-08-02/ps_ratio|3.0168|2007-08-16/ps_ratio|3.053|2007-08-30/ps_ratio|3.3547|2007-07-05/pe_ratio|14.5408|2007-07-19/pe_ratio|14.7959|2007-08-02/pe_ratio|12.7551|2007-08-16/pe_ratio|12.9082|2007-08-30/pe_ratio|14.1837|2007-07-05/price_to_book_value|1.7685|2007-07-19/price_to_book_value|1.7996|2007-08-02/price_to_book_value|1.5513|2007-08-16/price_to_book_value|1.57|2007-08-30/price_to_book_value|1.7251|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|4.2807|2007-07-19/dividend_yield|4.2069|2007-08-02/dividend_yield|4.88|2007-08-16/dividend_yield|4.8221|2007-08-30/dividend_yield|4.4245|2007-07-05/price|14.25|2007-07-19/price|14.5|2007-08-02/price|12.5|2007-08-16/price|12.65|2007-08-30/price|13.9|2007-07-05/total_return_price|7.8232|2007-07-19/total_return_price|7.9604|2007-08-02/total_return_price|6.8625|2007-08-16/total_return_price|6.9448|2007-08-30/total_return_price|7.7171|2007-07-05/enterprise_value|82.9864|2007-07-19/enterprise_value|84.5728|2007-08-02/enterprise_value|71.8818|2007-08-16/enterprise_value|72.8336|2007-08-30/enterprise_value|80.7654
russ2000_2_0368|LCNB|200709|43.163|18.085||12.78|0.939|509.732|6.36|503.372|498.372|52.13|43.655|11.737|3.0652|12.7631|13.4947|0.1398|3.3788|14.2857|1.7375||0.1497|4.3929|4.7261||6.3456|0.22|0.155|6.505||2.671|1.802|1.37|4.388|14|7.7726|81.4|12.85|2007-10-11/ev_revenues|2.6942|2007-10-25/ev_revenues|2.8934|2007-11-08/ev_revenues|2.8502|2007-11-23/ev_revenues|2.6103|2007-10-11/ev_free_cash_flow|10.353|2007-10-25/ev_free_cash_flow|11.1182|2007-11-08/ev_free_cash_flow|10.9522|2007-11-23/ev_free_cash_flow|10.0303|2007-10-11/ps_ratio|3.0981|2007-10-25/ps_ratio|3.2982|2007-11-08/ps_ratio|3.2548|2007-11-23/ps_ratio|3.0137|2007-10-11/pe_ratio|13.3161|2007-10-25/pe_ratio|14.1762|2007-11-08/pe_ratio|13.9896|2007-11-23/pe_ratio|12.9534|2007-10-11/price_to_book_value|1.5642|2007-10-25/price_to_book_value|1.6652|2007-11-08/price_to_book_value|1.6433|2007-11-23/price_to_book_value|1.5216|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|4.786|2007-10-25/dividend_yield|4.4956|2007-11-08/dividend_yield|4.5556|2007-11-23/dividend_yield|4.92|2007-10-11/price|12.85|2007-10-25/price|13.68|2007-11-08/price|13.5|2007-11-23/price|12.5|2007-10-11/total_return_price|7.1342|2007-10-25/total_return_price|7.595|2007-11-08/total_return_price|7.495|2007-11-23/total_return_price|6.9398|2007-10-11/enterprise_value|71.2597|2007-10-25/enterprise_value|76.5264|2007-11-08/enterprise_value|75.3842|2007-11-23/enterprise_value|69.0388
russ2000_2_0368|LCNB|200712|33.921|17.498||14.205|6.907|547.53|6.601|540.929|535.929|56.528|44.261|11.737|2.6702|11.0621|10.2608|0.109|3.074|13.2124|1.552||0.1143|4.8627|4.3552||6.3902|0.25|0.155|6.802||1.796|2.127|1.589|4.676|12.75|7.1641|70.6251|11.95|2008-01-04/ev_revenues|2.5991|2008-01-18/ev_revenues|2.6748|2008-02-01/ev_revenues|2.6117|2008-02-15/ev_revenues|2.7505|2008-02-29/ev_revenues|2.8641|2008-01-04/ev_free_cash_flow|12.5727|2008-01-18/ev_free_cash_flow|12.9389|2008-02-01/ev_free_cash_flow|12.6337|2008-02-15/ev_free_cash_flow|13.3051|2008-02-29/ev_free_cash_flow|13.8544|2008-01-04/ps_ratio|2.8721|2008-01-18/ps_ratio|2.9442|2008-02-01/ps_ratio|2.8841|2008-02-15/ps_ratio|3.0163|2008-02-29/ps_ratio|3.1244|2008-01-04/pe_ratio|12.7128|2008-01-18/pe_ratio|13.0319|2008-02-01/pe_ratio|12.766|2008-02-15/pe_ratio|13.3511|2008-02-29/pe_ratio|13.8298|2008-01-04/price_to_book_value|1.4137|2008-01-18/price_to_book_value|1.4492|2008-02-01/price_to_book_value|1.4196|2008-02-15/price_to_book_value|1.4847|2008-02-29/price_to_book_value|1.5379|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|5.1883|2008-01-18/dividend_yield|5.0612|2008-02-01/dividend_yield|5.1667|2008-02-15/dividend_yield|4.9402|2008-02-29/dividend_yield|4.8077|2008-01-04/price|11.95|2008-01-18/price|12.25|2008-02-01/price|12|2008-02-15/price|12.55|2008-02-29/price|13|2008-01-04/total_return_price|6.7145|2008-01-18/total_return_price|6.8831|2008-02-01/total_return_price|6.7426|2008-02-15/total_return_price|7.0517|2008-02-29/total_return_price|7.3956|2008-01-04/enterprise_value|68.873|2008-01-18/enterprise_value|70.8792|2008-02-01/enterprise_value|69.2074|2008-02-15/enterprise_value|72.8854|2008-02-29/enterprise_value|75.8946
russ2000_2_0368|LCNB|200803|36.374|14.899||14.12|6.728|547.402|5.229|542.174|537.174|57.534|44.635|11.737|2.7505|12.8774|13.3051|0.1277|3.0163|13.3511|1.4847||0.0967|4.9801|7.472||6.6872|0.22|0.16|7.047||2.935|1.919|1.444|4.984|12.55|7.1396|72.8854|13|2008-04-11/ev_revenues|2.8666|2008-04-25/ev_revenues|2.7431|2008-05-09/ev_revenues|2.3725|2008-05-23/ev_revenues|2.3849|2008-04-11/ev_free_cash_flow|13.2806|2008-04-25/ev_free_cash_flow|12.7084|2008-05-09/ev_free_cash_flow|10.9916|2008-05-23/ev_free_cash_flow|11.0489|2008-04-11/ps_ratio|3.0957|2008-04-25/ps_ratio|2.9766|2008-05-09/ps_ratio|2.6194|2008-05-23/ps_ratio|2.6313|2008-04-11/pe_ratio|13.8298|2008-04-25/pe_ratio|13.2979|2008-05-09/pe_ratio|11.7021|2008-05-23/pe_ratio|11.7553|2008-04-11/price_to_book_value|1.511|2008-04-25/price_to_book_value|1.4529|2008-05-09/price_to_book_value|1.2785|2008-05-23/price_to_book_value|1.2843|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|4.8077|2008-04-25/dividend_yield|5|2008-05-09/dividend_yield|5.6818|2008-05-23/dividend_yield|5.6561|2008-04-11/price|13|2008-04-25/price|12.5|2008-05-09/price|11|2008-05-23/price|11.05|2008-04-11/total_return_price|7.3956|2008-04-25/total_return_price|7.1111|2008-05-09/total_return_price|6.2578|2008-05-23/total_return_price|6.2862|2008-04-11/enterprise_value|77.5986|2008-04-25/enterprise_value|74.255|2008-05-09/enterprise_value|64.2242|2008-05-23/enterprise_value|64.5586
russ2000_2_0368|LCNB|200806|51.508|22.705||14.044|6.594|578.24|6.537|571.703|566.703|57.17|45.263|11.737|2.2737|7.8135|10.5339|0.075|2.5242|11.2766|1.232||0.1198|5.9434|6.3778||6.6872|0.25|0.16|7.344||2.923|2.291|1.698|5.18|10.6|6.1192|61.5493|9.25|2008-07-07/ev_revenues|1.6607|2008-07-21/ev_revenues|2.2039|2008-08-04/ev_revenues|1.6124|2008-08-18/ev_revenues|1.6607|2008-07-07/ev_free_cash_flow|6.9505|2008-07-21/ev_free_cash_flow|9.2241|2008-08-04/ev_free_cash_flow|6.7484|2008-08-18/ev_free_cash_flow|6.9505|2008-07-07/ps_ratio|2.1799|2008-07-21/ps_ratio|2.7102|2008-08-04/ps_ratio|2.1328|2008-08-18/ps_ratio|2.1799|2008-07-07/pe_ratio|9.8404|2008-07-21/pe_ratio|12.234|2008-08-04/pe_ratio|9.6277|2008-08-18/pe_ratio|9.8404|2008-07-07/price_to_book_value|1.082|2008-07-21/price_to_book_value|1.3452|2008-08-04/price_to_book_value|1.0586|2008-08-18/price_to_book_value|1.082|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|6.8108|2008-07-21/dividend_yield|5.4783|2008-08-04/dividend_yield|6.9613|2008-08-18/dividend_yield|6.8108|2008-07-07/price|9.25|2008-07-21/price|11.5|2008-08-04/price|9.05|2008-08-18/price|9.25|2008-07-07/total_return_price|5.3399|2008-07-21/total_return_price|6.6388|2008-08-04/total_return_price|5.2244|2008-08-18/total_return_price|5.3399|2008-07-07/enterprise_value|45.9986|2008-07-21/enterprise_value|61.0448|2008-08-04/enterprise_value|44.6612|2008-08-18/enterprise_value|45.9986
russ2000_2_0368|LCNB|200809|43.627|19.88||14.607|6.539|607.981|6.794|601.187|596.187|58.583|45.987|11.737|1.7515|7.7078|8.4131|0.0755|2.1879|9.596|1.0844||0.1134|6.6842|6.5608||6.6872|0.27|0.16|7.521||2.979|2.405|1.794|5.318|9.5|5.5818|50.2934|9.4|2008-10-14/ev_revenues|1.7282|2008-10-28/ev_revenues|1.7282|2008-11-11/ev_revenues|1.6351|2008-11-25/ev_revenues|1.8703|2008-10-14/ev_free_cash_flow|8.3012|2008-10-28/ev_free_cash_flow|8.3012|2008-11-11/ev_free_cash_flow|7.8538|2008-11-25/ev_free_cash_flow|8.9836|2008-10-14/ps_ratio|2.1649|2008-10-28/ps_ratio|2.1649|2008-11-11/ps_ratio|2.0727|2008-11-25/ps_ratio|2.3054|2008-10-14/pe_ratio|9.4949|2008-10-28/pe_ratio|9.4949|2008-11-11/pe_ratio|9.0909|2008-11-25/pe_ratio|10.1111|2008-10-14/price_to_book_value|1.073|2008-10-28/price_to_book_value|1.073|2008-11-11/price_to_book_value|1.0273|2008-11-25/price_to_book_value|1.1426|2008-10-01/peg_ratio|3.704|2008-10-15/peg_ratio|3.5091|2008-10-29/peg_ratio|3.8015|2008-11-12/peg_ratio|3.4506|2008-11-26/peg_ratio|3.9029|2008-10-14/dividend_yield|6.7553|2008-10-28/dividend_yield|6.7553|2008-11-11/dividend_yield|7.0556|2008-11-25/dividend_yield|6.3437|2008-10-14/price|9.4|2008-10-28/price|9.4|2008-11-11/price|9|2008-11-25/price|10.01|2008-10-14/total_return_price|5.5231|2008-10-28/total_return_price|5.5231|2008-11-11/total_return_price|5.288|2008-11-25/total_return_price|5.8815|2008-10-14/enterprise_value|49.6247|2008-10-28/enterprise_value|49.6247|2008-11-11/enterprise_value|46.9498|2008-11-25/enterprise_value|53.7039
russ2000_2_0368|LCNB|200812|18.02|11.278||15.582|5.915|591.615|8.993|582.622|577.622|58.116|46.584|11.737|1.7865|8.4981|8.5809|0.0864|2.2224|9.7475|1.1015|3.7625|0.124|6.6321|7.3102||6.6872|0.25|0.16|7.47||4.317|2.213|1.667|5.287|9.65|5.7621|51.2965|9.2|2009-01-06/ev_revenues|1.9553|2009-01-20/ev_revenues|1.9098|2009-02-03/ev_revenues|1.796|2009-02-17/ev_revenues|1.8642|2009-01-06/ev_free_cash_flow|9.7472|2009-01-20/ev_free_cash_flow|9.5203|2009-02-03/ev_free_cash_flow|8.953|2009-02-17/ev_free_cash_flow|9.2934|2009-01-06/ps_ratio|2.0939|2009-01-20/ps_ratio|2.0484|2009-02-03/ps_ratio|1.9346|2009-02-17/ps_ratio|2.0028|2009-01-06/pe_ratio|9.2929|2009-01-20/pe_ratio|9.0909|2009-02-03/pe_ratio|8.5859|2009-02-17/pe_ratio|8.8889|2009-01-06/price_to_book_value|1.0586|2009-01-20/price_to_book_value|1.0356|2009-02-03/price_to_book_value|0.9781|2009-02-17/price_to_book_value|1.0126|2009-01-07/peg_ratio|1.7471|2009-01-21/peg_ratio|1.7091|2009-02-04/peg_ratio|1.6141|2009-02-18/peg_ratio|1.5686|2009-01-06/dividend_yield|6.9565|2009-01-20/dividend_yield|7.1111|2009-02-03/dividend_yield|7.5294|2009-02-17/dividend_yield|7.2727|2009-01-06/price|9.2|2009-01-20/price|9|2009-02-03/price|8.5|2009-02-17/price|8.8|2009-01-06/total_return_price|5.4934|2009-01-20/total_return_price|5.3739|2009-02-03/total_return_price|5.0754|2009-02-17/total_return_price|5.2545|2009-01-06/enterprise_value|57.4502|2009-01-20/enterprise_value|56.1128|2009-02-03/enterprise_value|52.7692|2009-02-17/enterprise_value|54.7754
russ2000_2_0368|LCNB|200903|24.884|12.425||15.599|6.776|614.578|4.309|610.269|590.269|62.032|46.976|11.737|2.7919|12.6032|13.6466|0.1229|1.9573|9.596|1.0241|1.6141|0.2773|7.4419|2.2337||6.6872|0.22|0.16|8.009||3.127|1.994|1.563|5.855|8.6|5.7775|84.7184|8.75|2009-04-14/ev_revenues|2.7919|2009-04-28/ev_revenues|2.728|2009-05-12/ev_revenues|2.7919|2009-05-26/ev_revenues|2.7919|2009-04-14/ev_free_cash_flow|13.6466|2009-04-28/ev_free_cash_flow|13.3343|2009-05-12/ev_free_cash_flow|13.6466|2009-05-26/ev_free_cash_flow|13.6466|2009-04-08/ps_ratio|1.9283|2009-04-22/ps_ratio|2.0165|2009-05-06/ps_ratio|2.0936|2009-05-20/ps_ratio|2.0407|2009-04-14/pe_ratio|9.596|2009-04-28/pe_ratio|9.303|2009-05-12/pe_ratio|9.596|2009-05-26/pe_ratio|9.596|2009-04-14/price_to_book_value|1.0241|2009-04-28/price_to_book_value|0.9929|2009-05-12/price_to_book_value|1.0241|2009-05-26/price_to_book_value|1.0241|2009-04-01/peg_ratio|1.7091|2009-04-15/peg_ratio|1.804|2009-04-29/peg_ratio|1.88|2009-05-13/peg_ratio|1.804|2009-05-27/peg_ratio|1.804|2009-04-08/dividend_yield|7.3143|2009-04-22/dividend_yield|6.9945|2009-05-06/dividend_yield|6.7368|2009-05-20/dividend_yield|6.9114|2009-04-08/price|8.75|2009-04-22/price|9.15|2009-05-06/price|9.5|2009-05-20/price|9.26|2009-04-14/total_return_price|5.7775|2009-04-28/total_return_price|5.6012|2009-05-12/total_return_price|5.7775|2009-05-26/total_return_price|5.7775|2009-04-14/enterprise_value|84.7184|2009-04-28/enterprise_value|82.7791|2009-05-12/enterprise_value|84.7184|2009-05-26/enterprise_value|84.7184
russ2000_2_0368|LCNB|200906|27.951|27.951||15.962|6.862|640.126|5.482|634.644|614.988|63.192|47.54|11.737|2.847|10.4241|13.9159|0.0999|2.1708|9.8485|1.0511|1.8515|0.2726|6.4975|1.8886||6.6931|0.24|0.16|8.344||3.698|2.369|1.84|6.082|9.85|6.0311|86.3902|9.65|2009-07-07/ev_revenues|2.2401|2009-07-21/ev_revenues|2.3041|2009-08-04/ev_revenues|2.3148|2009-08-18/ev_revenues|2.3574|2009-07-07/ev_free_cash_flow|11.0122|2009-07-21/ev_free_cash_flow|11.3268|2009-08-04/ev_free_cash_flow|11.3792|2009-08-18/ev_free_cash_flow|11.589|2009-07-01/ps_ratio|2.0593|2009-07-15/ps_ratio|2.134|2009-07-29/ps_ratio|1.9846|2009-08-12/ps_ratio|2.5501|2009-08-26/ps_ratio|2.2087|2009-07-07/pe_ratio|9.8469|2009-07-21/pe_ratio|10.1531|2009-08-04/pe_ratio|10.2041|2009-08-18/pe_ratio|10.4082|2009-07-07/price_to_book_value|1.0212|2009-07-21/price_to_book_value|1.0529|2009-08-04/price_to_book_value|1.0582|2009-08-18/price_to_book_value|1.0794|2009-07-08/peg_ratio|2.338|2009-07-22/peg_ratio|2.2301|2009-08-05/peg_ratio|2.386|2009-08-19/peg_ratio|2.4004|2009-07-01/dividend_yield|6.6321|2009-07-15/dividend_yield|6.4|2009-07-29/dividend_yield|6.8817|2009-08-12/dividend_yield|5.3556|2009-08-26/dividend_yield|6.1836|2009-07-01/price|9.65|2009-07-15/price|10|2009-07-29/price|9.3|2009-08-12/price|11.95|2009-08-26/price|10.35|2009-07-07/total_return_price|5.9693|2009-07-21/total_return_price|6.1549|2009-08-04/total_return_price|6.1858|2009-08-18/total_return_price|6.3095|2009-07-07/enterprise_value|70.2135|2009-07-21/enterprise_value|72.2196|2009-08-04/enterprise_value|72.554|2009-08-18/enterprise_value|73.8914
russ2000_2_0368|LCNB|200909|30.972|22.161||15.976|6.834|670.641|6.251|664.39|639.081|66.236|48.306|11.737|2.4214|12.6369|11.9036|0.1199|2.2407|10.7143|1.1111||0.3237|6.0952|0.713||6.7077|0.27|0.16|8.489||3.31|2.631|2.043|6.287|10.5|6.5956|75.8976|10.55|2009-10-13/ev_revenues|2.6494|2009-10-27/ev_revenues|2.7818|2009-11-10/ev_revenues|2.6597|2009-11-24/ev_revenues|2.7839|2009-10-13/ev_free_cash_flow|10.8062|2009-10-27/ev_free_cash_flow|11.3464|2009-11-10/ev_free_cash_flow|10.8484|2009-11-24/ev_free_cash_flow|11.3549|2009-10-07/ps_ratio|2.1856|2009-10-21/ps_ratio|2.1752|2009-11-04/ps_ratio|2.227|2009-11-18/ps_ratio|2.1856|2009-10-13/pe_ratio|10.5612|2009-10-27/pe_ratio|11.2143|2009-11-10/pe_ratio|10.6122|2009-11-24/pe_ratio|11.2245|2009-10-13/price_to_book_value|1.0449|2009-10-27/price_to_book_value|1.1096|2009-11-10/price_to_book_value|1.05|2009-11-24/price_to_book_value|1.1106|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|6.0664|2009-10-21/dividend_yield|6.0952|2009-11-04/dividend_yield|5.9535|2009-11-18/dividend_yield|6.0664|2009-10-07/price|10.55|2009-10-21/price|10.5|2009-11-04/price|10.75|2009-11-18/price|10.55|2009-10-13/total_return_price|6.5014|2009-10-27/total_return_price|6.9034|2009-11-10/total_return_price|6.5328|2009-11-24/total_return_price|6.9097|2009-10-13/enterprise_value|85.6065|2009-10-27/enterprise_value|89.8863|2009-11-10/enterprise_value|85.9409|2009-11-24/enterprise_value|89.9532
russ2000_2_0368|LCNB|200912|12.626|12.626||15.722|5.915|668.794|19.655|649.139|624.179|65.615|48.962|11.737|2.9081|12.4665|11.8613|0.1318|2.2891|11.8367|1.1711||0.5978|5.7919|-3.1848||6.7261|0.25|0.16|7.199||2.151|2.938|2.32|6.569|11.05|7.3941|93.9655|10.6|2010-01-05/ev_revenues|3.0216|2010-01-19/ev_revenues|3.1259|2010-02-02/ev_revenues|3.2303|2010-02-16/ev_revenues|3.0675|2010-01-05/ev_free_cash_flow|13.0619|2010-01-19/ev_free_cash_flow|13.513|2010-02-02/ev_free_cash_flow|13.9641|2010-02-16/ev_free_cash_flow|13.2604|2010-01-13/ps_ratio|2.2177|2010-01-27/ps_ratio|2.2909|2010-02-10/ps_ratio|2.2198|2010-02-24/ps_ratio|2.406|2010-01-05/pe_ratio|10.7143|2010-01-19/pe_ratio|11.2245|2010-02-02/pe_ratio|11.7347|2010-02-16/pe_ratio|10.9388|2010-01-05/price_to_book_value|1.0701|2010-01-19/price_to_book_value|1.1211|2010-02-02/price_to_book_value|1.172|2010-02-16/price_to_book_value|1.0925|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-13/dividend_yield|6.0377|2010-01-27/dividend_yield|5.8447|2010-02-10/dividend_yield|6.032|2010-02-24/dividend_yield|5.5652|2010-01-13/price|10.6|2010-01-27/price|10.95|2010-02-10/price|10.61|2010-02-24/price|11.5|2010-01-05/total_return_price|6.6929|2010-01-19/total_return_price|7.0117|2010-02-02/total_return_price|7.3304|2010-02-16/total_return_price|6.8332|2010-01-05/enterprise_value|96.8146|2010-01-19/enterprise_value|100.1582|2010-02-02/enterprise_value|103.5018|2010-02-16/enterprise_value|98.2858
russ2000_2_0368|LCNB|201003|27.332|23.622||15.558|5.915|666.013|10.681|655.332|631.179|67.066|50.104|11.737|3.3346|10.2062|14.4152|0.1172|2.5211|12.2449|1.223|1.0899|0.4363|5.3112|-0.1635||6.7298|0.33|0.16|8.193||2.844|2.778|2.212|6.44|12.05|7.757|106.8454|11.95|2010-04-13/ev_revenues|2.6237|2010-04-27/ev_revenues|2.6652|2010-05-11/ev_revenues|2.6133|2010-05-25/ev_revenues|2.5614|2010-04-13/ev_free_cash_flow|10.1486|2010-04-27/ev_free_cash_flow|10.3091|2010-05-11/ev_free_cash_flow|10.1085|2010-05-25/ev_free_cash_flow|9.9078|2010-04-07/ps_ratio|2.4898|2010-04-21/ps_ratio|2.5002|2010-05-05/ps_ratio|2.4482|2010-05-19/ps_ratio|2.4482|2010-04-13/pe_ratio|10.8257|2010-04-27/pe_ratio|11.0092|2010-05-11/pe_ratio|10.7798|2010-05-25/pe_ratio|10.5505|2010-04-13/price_to_book_value|1.1766|2010-04-27/price_to_book_value|1.1965|2010-05-11/price_to_book_value|1.1716|2010-05-25/price_to_book_value|1.1467|2010-04-14/peg_ratio|1.0672|2010-04-28/peg_ratio|1.0899|2010-05-12/peg_ratio|1.0899|2010-05-26/peg_ratio|1.0899|2010-04-07/dividend_yield|5.3556|2010-04-21/dividend_yield|5.3333|2010-05-05/dividend_yield|5.4468|2010-05-19/dividend_yield|5.4468|2010-04-07/price|11.95|2010-04-21/price|12|2010-05-05/price|11.75|2010-05-19/price|11.75|2010-04-13/total_return_price|7.6277|2010-04-27/total_return_price|7.757|2010-05-11/total_return_price|7.5954|2010-05-25/total_return_price|7.4338|2010-04-13/enterprise_value|84.548|2010-04-27/enterprise_value|85.8854|2010-05-11/enterprise_value|84.2136|2010-05-25/enterprise_value|82.5418
russ2000_2_0368|LCNB|201006|52.85|52.85||15.651|5.915|704.984|9.191|695.793|671.982|69.995|51.786|11.737|2.6652|5.6829|10.3091|0.0684|2.4081|11.0092|1.1965|1.0899|0.3897|5.4468|3.788||6.7427|0.41|0.16|8.941||3.126|3.212|2.752|6.427|11.75|7.8618|85.8854|11.8|2010-07-06/ev_revenues|1.6353|2010-07-20/ev_revenues|1.6658|2010-08-03/ev_revenues|1.6149|2010-08-17/ev_revenues|1.6455|2010-08-31/ev_revenues|1.6149|2010-07-06/ev_free_cash_flow|6.3086|2010-07-20/ev_free_cash_flow|6.4265|2010-08-03/ev_free_cash_flow|6.23|2010-08-17/ev_free_cash_flow|6.3479|2010-08-31/ev_free_cash_flow|6.23|2010-07-14/ps_ratio|2.4183|2010-07-28/ps_ratio|2.4593|2010-08-11/ps_ratio|2.4593|2010-08-25/ps_ratio|2.3568|2010-07-06/pe_ratio|9.4048|2010-07-20/pe_ratio|9.5238|2010-08-03/pe_ratio|9.3254|2010-08-17/pe_ratio|9.4444|2010-08-31/pe_ratio|9.3254|2010-07-06/price_to_book_value|1.1321|2010-07-20/price_to_book_value|1.1465|2010-08-03/price_to_book_value|1.1226|2010-08-17/price_to_book_value|1.1369|2010-08-31/price_to_book_value|1.1226|2010-07-07/peg_ratio|0.3333|2010-07-21/peg_ratio|0.3333|2010-08-04/peg_ratio|0.3472|2010-08-18/peg_ratio|0.3306|2010-07-14/dividend_yield|5.4237|2010-07-28/dividend_yield|5.3333|2010-08-11/dividend_yield|5.3333|2010-08-25/dividend_yield|5.5652|2010-07-14/price|11.8|2010-07-28/price|12|2010-08-11/price|12|2010-08-25/price|11.5|2010-07-06/total_return_price|7.7635|2010-07-20/total_return_price|7.8618|2010-08-03/total_return_price|7.698|2010-08-17/total_return_price|7.7963|2010-08-31/total_return_price|7.8021|2010-07-06/enterprise_value|53.6733|2010-07-20/enterprise_value|54.6764|2010-08-03/enterprise_value|53.0046|2010-08-17/enterprise_value|54.0077|2010-08-31/enterprise_value|53.0046
russ2000_2_0368|LCNB|201009|40.629|40.629||15.827|5.915|709.656|13.794|695.862|672.395|72.29|52.705|11.737|1.6149|7.3197|6.23|0.0868|2.4286|9.3254|1.1226|0.3139|0.4186|5.4008|3.0363||6.7409|0.3|0.16|8.319||3.248|2.511|1.989|6.391|11.85|7.8021|53.0046|11.25|2010-10-12/ev_revenues|2.0634|2010-10-26/ev_revenues|2.0583|2010-11-09/ev_revenues|2.0992|2010-11-23/ev_revenues|2.089|2010-10-12/ev_free_cash_flow|7.8698|2010-10-26/ev_free_cash_flow|7.8503|2010-11-09/ev_free_cash_flow|8.0065|2010-11-23/ev_free_cash_flow|7.9675|2010-10-06/ps_ratio|2.3204|2010-10-20/ps_ratio|2.4648|2010-11-03/ps_ratio|2.4236|2010-11-17/ps_ratio|2.4236|2010-10-12/pe_ratio|9.0116|2010-10-26/pe_ratio|8.9922|2010-11-09/pe_ratio|9.1473|2010-11-23/pe_ratio|9.1085|2010-10-12/price_to_book_value|1.0754|2010-10-26/price_to_book_value|1.0731|2010-11-09/price_to_book_value|1.0916|2010-11-23/price_to_book_value|1.0869|2010-10-13/peg_ratio|0.283|2010-10-27/peg_ratio|0.2843|2010-11-10/peg_ratio|0.2892|2010-11-24/peg_ratio|0.2916|2010-10-06/dividend_yield|5.6889|2010-10-20/dividend_yield|5.3556|2010-11-03/dividend_yield|5.4468|2010-11-17/dividend_yield|5.4468|2010-10-06/price|11.25|2010-10-20/price|11.95|2010-11-03/price|11.75|2010-11-17/price|11.75|2010-10-12/total_return_price|7.7191|2010-10-26/total_return_price|7.7025|2010-11-09/total_return_price|7.8353|2010-11-23/total_return_price|7.8021|2010-10-12/enterprise_value|67.3737|2010-10-26/enterprise_value|67.2065|2010-11-09/enterprise_value|68.544|2010-11-23/enterprise_value|68.2096
russ2000_2_0368|LCNB|201012|10.999|10.999||16.017|6.56|689.427|27.768|661.659|638.539|70.707|54.045|11.698|2.1402|12.1363|8.1628|0.1496|2.4256|9.3023|1.1101|0.2941|0.6338|5.4422|0.5559||6.7326|0.35|0.16|8.618||4.111|3.126|2.42|6.439|11.76|8.0767|69.8814|11.9|2011-01-04/ev_revenues|3.3387|2011-01-18/ev_revenues|3.3485|2011-02-01/ev_revenues|3.3485|2011-02-15/ev_revenues|3.3289|2011-01-04/ev_free_cash_flow|9.2086|2011-01-18/ev_free_cash_flow|9.2357|2011-02-01/ev_free_cash_flow|9.2357|2011-02-15/ev_free_cash_flow|9.1815|2011-01-12/ps_ratio|2.3529|2011-01-26/ps_ratio|2.3627|2011-02-09/ps_ratio|2.3726|2011-02-23/ps_ratio|2.3331|2011-01-04/pe_ratio|8.5971|2011-01-18/pe_ratio|8.6331|2011-02-01/pe_ratio|8.6331|2011-02-15/pe_ratio|8.5612|2011-01-04/price_to_book_value|1.1306|2011-01-18/price_to_book_value|1.1353|2011-02-01/price_to_book_value|1.1353|2011-02-15/price_to_book_value|1.1259|2011-01-05/peg_ratio|0.2055|2011-01-19/peg_ratio|0.2064|2011-02-02/peg_ratio|0.2029|2011-02-16/peg_ratio|0.2064|2011-02-25/peg_ratio|0.2017|2011-01-12/dividend_yield|5.3782|2011-01-26/dividend_yield|5.3556|2011-02-09/dividend_yield|5.3333|2011-02-23/dividend_yield|5.4237|2011-01-12/price|11.9|2011-01-26/price|11.95|2011-02-09/price|12|2011-02-23/price|11.8|2011-01-04/total_return_price|8.043|2011-01-18/total_return_price|8.0767|2011-02-01/total_return_price|8.0767|2011-02-15/total_return_price|8.0094|2011-01-04/enterprise_value|113.7539|2011-01-18/enterprise_value|114.0884|2011-02-01/enterprise_value|114.0884|2011-02-15/enterprise_value|113.4194
russ2000_2_0368|LCNB|201103|31.888|31.888||16.493|5.915|694.027|16.534|677.493|655.091|71.468|55.277|11.698|3.3485|8.4736|9.2357|0.1048|2.3726|8.6331|1.1353|0.2038|0.473|5.3333|6.8553||6.7418|0.34|0.16|8.273||3.643|1.824|2.302|6.358|12|8.1872|114.0884|11.99|2011-04-12/ev_revenues|2.3871|2011-04-26/ev_revenues|2.4263|2011-05-10/ev_revenues|2.5047|2011-05-24/ev_revenues|2.4851|2011-04-12/ev_free_cash_flow|7.9473|2011-04-26/ev_free_cash_flow|8.0777|2011-05-10/ev_free_cash_flow|8.3386|2011-05-24/ev_free_cash_flow|8.2734|2011-04-06/ps_ratio|2.3661|2011-04-20/ps_ratio|2.3484|2011-05-04/ps_ratio|2.5063|2011-05-18/ps_ratio|2.4767|2011-04-12/pe_ratio|8.5|2011-04-26/pe_ratio|8.6429|2011-05-10/pe_ratio|8.9286|2011-05-24/pe_ratio|8.8571|2011-04-12/price_to_book_value|1.1139|2011-04-26/price_to_book_value|1.1326|2011-05-10/price_to_book_value|1.1701|2011-05-24/price_to_book_value|1.1607|2011-04-08/peg_ratio|0.3014|2011-04-25/peg_ratio|0.3014|2011-05-09/peg_ratio|0.324|2011-05-23/peg_ratio|0.3227|2011-04-06/dividend_yield|5.3378|2011-04-20/dividend_yield|5.3782|2011-05-04/dividend_yield|5.0394|2011-05-18/dividend_yield|5.0996|2011-04-06/price|11.99|2011-04-20/price|11.9|2011-05-04/price|12.7|2011-05-18/price|12.55|2011-04-12/total_return_price|8.119|2011-04-26/total_return_price|8.2554|2011-05-10/total_return_price|8.5283|2011-05-24/total_return_price|8.4601|2011-04-12/enterprise_value|81.5234|2011-04-26/enterprise_value|82.8614|2011-05-10/enterprise_value|85.5372|2011-05-24/enterprise_value|84.8683
russ2000_2_0368|LCNB|201106|26.841|26.841||17.195|5.915|718.834|18.022|700.812|678.751|74.116|56.198|11.698|2.3871|10.0148|7.9473|0.1099|2.3523|8.5|1.1139|0.3014|0.4622|5.3691|4.1156||6.7468|0.3|0.16|8.267||3.449|2.736|1.992|6.432|11.92|8.226|81.5234|12|2011-07-05/ev_revenues|2.5996|2011-07-19/ev_revenues|2.6495|2011-08-02/ev_revenues|2.6195|2011-08-16/ev_revenues|2.6895|2011-08-30/ev_revenues|2.6395|2011-07-05/ev_free_cash_flow|8.6062|2011-07-19/ev_free_cash_flow|8.7715|2011-08-02/ev_free_cash_flow|8.6723|2011-08-16/ev_free_cash_flow|8.9039|2011-08-30/ev_free_cash_flow|8.7385|2011-07-13/ps_ratio|2.4162|2011-07-27/ps_ratio|2.4262|2011-08-10/ps_ratio|2.4262|2011-08-24/ps_ratio|2.547|2011-07-05/pe_ratio|9.2248|2011-07-19/pe_ratio|9.4186|2011-08-02/pe_ratio|9.3023|2011-08-16/pe_ratio|9.5736|2011-08-30/pe_ratio|9.3798|2011-07-05/price_to_book_value|1.0741|2011-07-19/price_to_book_value|1.0967|2011-08-02/price_to_book_value|1.0831|2011-08-16/price_to_book_value|1.1147|2011-08-30/price_to_book_value|1.0921|2011-07-05/peg_ratio|3.8744|2011-07-19/peg_ratio|3.9558|2011-08-02/peg_ratio|3.907|2011-08-16/peg_ratio|4.0209|2011-08-30/peg_ratio|3.9395|2011-07-13/dividend_yield|5.3333|2011-07-27/dividend_yield|5.3112|2011-08-10/dividend_yield|5.3112|2011-08-24/dividend_yield|5.0593|2011-07-13/price|12|2011-07-27/price|12.05|2011-08-10/price|12.05|2011-08-24/price|12.65|2011-07-05/total_return_price|8.226|2011-07-19/total_return_price|8.3988|2011-08-02/total_return_price|8.2951|2011-08-16/total_return_price|8.537|2011-08-30/total_return_price|8.4762|2011-07-05/enterprise_value|87.0254|2011-07-19/enterprise_value|88.6979|2011-08-02/enterprise_value|87.6944|2011-08-16/enterprise_value|90.0358|2011-08-30/enterprise_value|88.3634
russ2000_2_0368|LCNB|201109|32.657|32.657||17.496|5.915|731.099|19.684|711.415|689.697|77.46|56.995|11.698|2.8194|10.5883|9.3339|0.1124|2.5672|10.0775|1.1734|4.2326|0.4403|5.0196|3.159|0.0401|6.7508|0.28|0.16|8.472||3.413|2.448|1.867|6.439|12.75|9.1067|94.3841|12.52|2011-10-11/ev_revenues|2.4886|2011-10-25/ev_revenues|2.5105|2011-11-08/ev_revenues|2.7616|2011-11-22/ev_revenues|2.6422|2011-10-11/ev_free_cash_flow|9.1356|2011-10-25/ev_free_cash_flow|9.216|2011-11-08/ev_free_cash_flow|10.138|2011-11-22/ev_free_cash_flow|9.6994|2011-10-05/ps_ratio|2.5103|2011-10-19/ps_ratio|2.5965|2011-11-02/ps_ratio|2.5564|2011-11-16/ps_ratio|2.6066|2011-11-30/ps_ratio|2.5805|2011-10-11/pe_ratio|9.6693|2011-10-25/pe_ratio|9.7559|2011-11-08/pe_ratio|10.748|2011-11-22/pe_ratio|10.2756|2011-10-11/price_to_book_value|1.0618|2011-10-25/price_to_book_value|1.0713|2011-11-08/price_to_book_value|1.1803|2011-11-22/price_to_book_value|1.1284|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-05/dividend_yield|5.1118|2011-10-19/dividend_yield|4.9421|2011-11-02/dividend_yield|5.0196|2011-11-16/dividend_yield|4.9231|2011-11-30/dividend_yield|4.9728|2011-10-14/percent_of_shares_outstanding|0.0212|2011-10-31/percent_of_shares_outstanding|0.0445|2011-11-15/percent_of_shares_outstanding|0.0493|2011-11-30/percent_of_shares_outstanding|0.0263|2011-10-05/price|12.52|2011-10-19/price|12.95|2011-11-02/price|12.75|2011-11-16/price|13|2011-11-30/price|12.87|2011-10-11/total_return_price|8.6023|2011-10-25/total_return_price|8.6794|2011-11-08/total_return_price|9.5619|2011-11-22/total_return_price|9.1417|2011-10-11/enterprise_value|83.6911|2011-10-25/enterprise_value|84.4278|2011-11-08/enterprise_value|92.874|2011-11-22/enterprise_value|88.8559
russ2000_2_0368|LCNB|201112|273.541|273.541||17.346|6.447|713.61|28.675|684.935|663.562|77.96|57.877|11.698|2.6123|-18.8961|9.5897|-0.1937|2.5147|10.1575|1.1155||0.4281|5.1029|4.0037|0.0345|6.7667|0.28|0.16|7.905||3.235|2.524|1.954|6.477|12.542|9.1492|87.8512|12.9499|2012-01-03/ev_revenues|-4.689|2012-01-17/ev_revenues|-4.722|2012-01-31/ev_revenues|-4.6992|2012-02-14/ev_revenues|-4.7297|2012-02-28/ev_revenues|-4.6161|2012-01-03/ev_free_cash_flow|-19.1048|2012-01-17/ev_free_cash_flow|-19.2393|2012-01-31/ev_free_cash_flow|-19.1463|2012-02-14/ev_free_cash_flow|-19.2708|2012-02-28/ev_free_cash_flow|-18.808|2012-01-11/ps_ratio|2.6561|2012-01-25/ps_ratio|2.5951|2012-02-08/ps_ratio|2.611|2012-02-22/ps_ratio|2.6213|2012-01-03/pe_ratio|10.6667|2012-01-17/pe_ratio|10.5317|2012-01-31/pe_ratio|10.625|2012-02-14/pe_ratio|10.5|2012-02-28/pe_ratio|10.9638|2012-01-03/price_to_book_value|1.1008|2012-01-17/price_to_book_value|1.0869|2012-01-31/price_to_book_value|1.0965|2012-02-14/price_to_book_value|1.0836|2012-02-28/price_to_book_value|1.1316|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|4.9421|2012-01-25/dividend_yield|5.0583|2012-02-08/dividend_yield|5.0275|2012-02-22/dividend_yield|5.0078|2012-01-13/percent_of_shares_outstanding|0.036|2012-01-31/percent_of_shares_outstanding|0.0093|2012-02-15/percent_of_shares_outstanding|0.0366|2012-02-29/percent_of_shares_outstanding|0.0143|2012-01-11/price|12.9499|2012-01-25/price|12.6525|2012-02-08/price|12.73|2012-02-22/price|12.78|2012-01-03/total_return_price|9.0782|2012-01-17/total_return_price|8.9633|2012-01-31/total_return_price|9.0428|2012-02-14/total_return_price|8.9364|2012-02-28/total_return_price|9.4459|2012-01-03/enterprise_value|-154.3478|2012-01-17/enterprise_value|-155.434|2012-01-31/enterprise_value|-154.6831|2012-02-14/enterprise_value|-155.6888|2012-02-28/enterprise_value|-151.9497
russ2000_2_0368|LCNB|201203|25.278|25.278||17.094|5.915|713.392|17.095|696.297|675.566|78.513|59.081|11.698|-4.6174|11.7396|-18.813|0.1199|2.594|10.9582|1.1311||0.3989|5.0605|7.6301|0.0082|6.7735|0.34|0.16|8.745||3.204|3.082|2.277|6.409|12.647|9.4412|-151.99|13.4|2012-04-10/ev_revenues|2.8424|2012-04-24/ev_revenues|2.8243|2012-05-08/ev_revenues|2.8747|2012-05-22/ev_revenues|2.9651|2012-04-10/ev_free_cash_flow|9.5815|2012-04-24/ev_free_cash_flow|9.5206|2012-05-08/ev_free_cash_flow|9.6903|2012-05-22/ev_free_cash_flow|9.9952|2012-04-04/ps_ratio|2.7128|2012-04-18/ps_ratio|2.733|2012-05-02/ps_ratio|2.7087|2012-05-16/ps_ratio|2.7533|2012-05-30/ps_ratio|2.6419|2012-04-10/pe_ratio|11.0332|2012-04-24/pe_ratio|10.9583|2012-05-08/pe_ratio|11.1667|2012-05-22/pe_ratio|11.5417|2012-04-10/price_to_book_value|1.1318|2012-04-24/price_to_book_value|1.1241|2012-05-08/price_to_book_value|1.1455|2012-05-22/price_to_book_value|1.184|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|4.7761|2012-04-18/dividend_yield|4.7407|2012-05-02/dividend_yield|4.7832|2012-05-16/dividend_yield|4.7059|2012-05-30/dividend_yield|4.9042|2012-04-13/percent_of_shares_outstanding|0.0178|2012-04-30/percent_of_shares_outstanding|0.0074|2012-05-15/percent_of_shares_outstanding|0.0063|2012-05-31/percent_of_shares_outstanding|0.006|2012-04-04/price|13.4|2012-04-18/price|13.5|2012-05-02/price|13.3801|2012-05-16/price|13.6|2012-05-30/price|13.05|2012-04-10/total_return_price|9.5058|2012-04-24/total_return_price|9.4413|2012-05-08/total_return_price|9.6208|2012-05-22/total_return_price|9.9439|2012-04-10/enterprise_value|94.9052|2012-04-24/enterprise_value|94.3019|2012-05-08/enterprise_value|95.9825|2012-05-22/enterprise_value|99.0028
russ2000_2_0368|LCNB|201206|26.896|26.896||16.953|5.915|751.11|20.063|731.047|710.656|80.465|59.989|11.665|2.8164|11.9013|9.4938|0.1157|2.6824|10.925|1.1207||0.4167|4.8302|4.6128|0.0122|6.7898|0.29|0.16|8.054||3.236|2.633|1.987|6.299|13.25|9.5285|94.036|13.27|2012-07-03/ev_revenues|2.9145|2012-07-17/ev_revenues|2.9611|2012-07-31/ev_revenues|2.8538|2012-08-14/ev_revenues|2.8235|2012-08-28/ev_revenues|2.9349|2012-07-03/ev_free_cash_flow|9.2992|2012-07-17/ev_free_cash_flow|9.4479|2012-07-31/ev_free_cash_flow|9.1053|2012-08-14/ev_free_cash_flow|9.0087|2012-08-28/ev_free_cash_flow|9.3642|2012-07-11/ps_ratio|2.708|2012-07-25/ps_ratio|2.7508|2012-08-08/ps_ratio|2.6616|2012-08-22/ps_ratio|2.7508|2012-07-03/pe_ratio|11.2605|2012-07-17/pe_ratio|11.4538|2012-07-31/pe_ratio|11.0084|2012-08-14/pe_ratio|10.8824|2012-08-28/pe_ratio|11.3445|2012-07-03/price_to_book_value|1.1192|2012-07-17/price_to_book_value|1.1384|2012-07-31/price_to_book_value|1.0941|2012-08-14/price_to_book_value|1.0817|2012-08-28/price_to_book_value|1.1276|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|4.8229|2012-07-25/dividend_yield|4.7478|2012-08-08/dividend_yield|4.907|2012-08-22/dividend_yield|4.7478|2012-07-13/percent_of_shares_outstanding|0.0126|2012-07-31/percent_of_shares_outstanding|0.0118|2012-08-15/percent_of_shares_outstanding|0.0279|2012-08-31/percent_of_shares_outstanding|0.0226|2012-07-11/price|13.27|2012-07-25/price|13.48|2012-08-08/price|13.0425|2012-08-22/price|13.4799|2012-07-03/total_return_price|9.7393|2012-07-17/total_return_price|9.9064|2012-07-31/total_return_price|9.5212|2012-08-14/total_return_price|9.4122|2012-08-28/total_return_price|9.812|2012-07-03/enterprise_value|96.693|2012-07-17/enterprise_value|98.2388|2012-07-31/enterprise_value|94.6769|2012-08-14/enterprise_value|93.6727|2012-08-28/enterprise_value|97.3692
russ2000_2_0368|LCNB|201209|33.074|33.074||16.82|5.915|735.061|19.932|715.129|701.08|82.131|60.76|11.665|2.864|10.3145|9.1381|0.1018|2.6876|11.0505|1.0984||0.3181|4.8595|6.429|0.0092|6.7977|0.27|0.16|8.419||3.271|2.419|1.847|6.214|13.17|9.6712|95.0175|13.1|2012-10-09/ev_revenues|2.5114|2012-10-23/ev_revenues|2.6008|2012-11-06/ev_revenues|2.5684|2012-11-20/ev_revenues|2.6496|2012-10-09/ev_free_cash_flow|7.499|2012-10-23/ev_free_cash_flow|7.7658|2012-11-06/ev_free_cash_flow|7.669|2012-11-20/ev_free_cash_flow|7.9116|2012-10-03/ps_ratio|2.6822|2012-10-17/ps_ratio|2.8849|2012-10-31/ps_ratio|2.8112|2012-11-14/ps_ratio|2.7948|2012-11-28/ps_ratio|2.8153|2012-10-09/pe_ratio|11.3559|2012-10-23/pe_ratio|11.7288|2012-11-06/pe_ratio|11.5932|2012-11-20/pe_ratio|11.9322|2012-10-09/price_to_book_value|1.0975|2012-10-23/price_to_book_value|1.1335|2012-11-06/price_to_book_value|1.1204|2012-11-20/price_to_book_value|1.1532|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|4.8855|2012-10-17/dividend_yield|4.5422|2012-10-31/dividend_yield|4.6613|2012-11-14/dividend_yield|4.6886|2012-11-28/dividend_yield|4.6545|2012-10-15/percent_of_shares_outstanding|0.0196|2012-10-31/percent_of_shares_outstanding|0.0125|2012-11-15/percent_of_shares_outstanding|0.0507|2012-11-30/percent_of_shares_outstanding|0.0328|2012-10-03/price|13.1|2012-10-17/price|14.09|2012-10-31/price|13.73|2012-11-14/price|13.65|2012-11-28/price|13.7501|2012-10-09/total_return_price|9.855|2012-10-23/total_return_price|10.1786|2012-11-06/total_return_price|10.0609|2012-11-20/total_return_price|10.3551|2012-10-09/enterprise_value|83.1861|2012-10-23/enterprise_value|86.1458|2012-11-06/enterprise_value|85.0723|2012-11-20/enterprise_value|87.7629
russ2000_2_0368|LCNB|201212|271.981|271.981||16.564|6.447|706.631|21.455|685.176|671.471|82.006|61.843|11.665|2.6293|-19.7566|7.8509|-0.2072|2.801|11.8475|1.145||0.1996|4.6784|8.4649|0.0265|6.8489|0.32|0.16|8.26||3.823|2.931|2.159|6.127|13.68|10.4026|87.0903|13.85|2013-01-02/ev_revenues|-4.8704|2013-01-16/ev_revenues|-4.8316|2013-01-30/ev_revenues|-4.6995|2013-02-13/ev_revenues|-4.6894|2013-02-27/ev_revenues|-3.9931|2013-01-02/ev_free_cash_flow|-15.5125|2013-01-16/ev_free_cash_flow|-15.3887|2013-01-30/ev_free_cash_flow|-14.9681|2013-02-13/ev_free_cash_flow|-14.936|2013-02-27/ev_free_cash_flow|-12.7182|2013-01-09/ps_ratio|2.8142|2013-01-23/ps_ratio|2.8955|2013-02-06/ps_ratio|3.0308|2013-02-20/ps_ratio|3.0784|2013-01-02/pe_ratio|11.2705|2013-01-16/pe_ratio|11.4289|2013-01-30/pe_ratio|11.9672|2013-02-13/pe_ratio|12.0082|2013-02-27/pe_ratio|13.1148|2013-01-02/price_to_book_value|1.1287|2013-01-16/price_to_book_value|1.1446|2013-01-30/price_to_book_value|1.1985|2013-02-13/price_to_book_value|1.2026|2013-02-27/price_to_book_value|1.4869|2013-01-02/peg_ratio|6.7623|2013-01-16/peg_ratio|6.8573|2013-01-30/peg_ratio|7.1803|2013-02-13/peg_ratio|7.2049|2013-02-27/peg_ratio|7.8689|2013-01-09/dividend_yield|4.6209|2013-01-23/dividend_yield|4.4912|2013-02-06/dividend_yield|4.2907|2013-02-20/dividend_yield|4.2244|2013-01-15/percent_of_shares_outstanding|0.0288|2013-01-31/percent_of_shares_outstanding|0.0234|2013-02-15/percent_of_shares_outstanding|0.0222|2013-02-28/percent_of_shares_outstanding|0.0388|2013-01-09/price|13.85|2013-01-23/price|14.25|2013-02-06/price|14.916|2013-02-20/price|15.15|2013-01-02/total_return_price|10.2314|2013-01-16/total_return_price|10.3752|2013-01-30/total_return_price|10.8639|2013-02-13/total_return_price|10.9011|2013-02-27/total_return_price|12.0267|2013-01-02/enterprise_value|-163.0514|2013-01-16/enterprise_value|-161.7508|2013-01-30/enterprise_value|-157.3293|2013-02-13/enterprise_value|-156.9927|2013-02-27/enterprise_value|-133.6806
russ2000_2_0368|LCNB|201303|305.872|305.872||20.156|14.319|852.2|18.202|833.998|820.87|94.204|62.352|11.665|-3.9702|-19.9473|-12.6452|-0.1627|3.2876|13.1967|1.4962|7.918|0.2626|3.9555|5.1625|0.0339|7.6106|0.23|0.16|9.485||3.566|2.245|1.728|6.978|16.18|12.1019|-132.9137|16.7|2013-04-10/ev_revenues|-4.3928|2013-04-24/ev_revenues|-4.0842|2013-05-08/ev_revenues|-4.132|2013-05-22/ev_revenues|-4.0373|2013-04-10/ev_free_cash_flow|-18.5162|2013-04-24/ev_free_cash_flow|-17.2152|2013-05-08/ev_free_cash_flow|-17.4169|2013-05-22/ev_free_cash_flow|-17.0177|2013-04-03/ps_ratio|3.4221|2013-04-17/ps_ratio|3.5788|2013-05-01/ps_ratio|3.6352|2013-05-15/ps_ratio|3.8196|2013-05-29/ps_ratio|3.8237|2013-04-10/pe_ratio|15.455|2013-04-24/pe_ratio|16.7027|2013-05-08/pe_ratio|16.509|2013-05-22/pe_ratio|16.8919|2013-04-10/price_to_book_value|1.3887|2013-04-24/price_to_book_value|1.5008|2013-05-08/price_to_book_value|1.4834|2013-05-22/price_to_book_value|1.5178|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|3.8323|2013-04-17/dividend_yield|3.6645|2013-05-01/dividend_yield|3.6077|2013-05-15/dividend_yield|3.4335|2013-05-29/dividend_yield|3.4298|2013-04-15/percent_of_shares_outstanding|0.0424|2013-04-30/percent_of_shares_outstanding|0.0349|2013-05-15/percent_of_shares_outstanding|0.0536|2013-05-31/percent_of_shares_outstanding|0.0719|2013-04-03/price|16.7|2013-04-17/price|17.465|2013-05-01/price|17.74|2013-05-15/price|18.64|2013-05-29/price|18.66|2013-04-10/total_return_price|12.8949|2013-04-24/total_return_price|13.936|2013-05-08/total_return_price|13.7744|2013-05-22/total_return_price|14.0938|2013-04-10/enterprise_value|-150.3144|2013-04-24/enterprise_value|-139.7527|2013-05-08/enterprise_value|-141.3904|2013-05-22/enterprise_value|-138.1494
russ2000_2_0368|LCNB|201306|298.82|298.82||20.176|14.172|855.281|41.68|813.601|800.813|90.229|63.479|11.665|-3.9749|-11.1782|-16.7546|-0.0955|4.3032|17.1441|1.5405||0.4188|3.0476|2.0817|0.1909|7.7594|0.3|0.16|9.538||3.518|3.172|2.348|7.36|21|14.428|-136.0141|26.3|2013-07-03/ev_revenues|-2.5134|2013-07-17/ev_revenues|-2.7079|2013-07-31/ev_revenues|-2.6395|2013-08-14/ev_revenues|-2.7685|2013-08-28/ev_revenues|-3.2733|2013-07-03/ev_free_cash_flow|-10.0382|2013-07-17/ev_free_cash_flow|-10.8154|2013-07-31/ev_free_cash_flow|-10.5421|2013-08-14/ev_free_cash_flow|-11.0573|2013-08-28/ev_free_cash_flow|-13.0733|2013-07-10/ps_ratio|4.9699|2013-07-24/ps_ratio|4.2669|2013-08-07/ps_ratio|4.3116|2013-08-21/ps_ratio|4.019|2013-07-03/pe_ratio|20.0357|2013-07-09/pe_ratio|23.4821|2013-07-23/pe_ratio|19.1875|2013-08-06/pe_ratio|18.8839|2013-08-20/pe_ratio|17.6071|2013-07-03/price_to_book_value|1.8985|2013-07-17/price_to_book_value|1.8215|2013-07-31/price_to_book_value|1.8486|2013-08-14/price_to_book_value|1.7975|2013-08-28/price_to_book_value|1.5978|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|2.4335|2013-07-23/dividend_yield|2.9781|2013-08-06/dividend_yield|3.026|2013-08-20/dividend_yield|3.2454|2013-07-15/percent_of_shares_outstanding|2.0174|2013-07-31/percent_of_shares_outstanding|2.2772|2013-08-15/percent_of_shares_outstanding|2.426|2013-08-30/percent_of_shares_outstanding|1.97|2013-07-09/price|26.3|2013-07-23/price|21.49|2013-08-06/price|21.15|2013-08-20/price|19.72|2013-07-03/total_return_price|17.0134|2013-07-17/total_return_price|16.3235|2013-07-31/total_return_price|16.5661|2013-08-14/total_return_price|16.1036|2013-08-28/total_return_price|14.3143|2013-07-03/enterprise_value|-89.7318|2013-07-17/enterprise_value|-96.6784|2013-07-31/enterprise_value|-94.2357|2013-08-14/enterprise_value|-98.8412|2013-08-28/enterprise_value|-116.8624
russ2000_2_0368|LCNB|201309|285.991|285.991||20.058|13.971|850.134|29.353|820.781|808.335|92.215|64.614|11.665|-2.9974|-12.1359|-11.9713|-0.1106|4.4173|19.0089|1.707||0.3823|3.0061|3.0758|2.0457|7.7871|0.3|0.16|9.502||3.52|3.161|2.357|7.455|21.29|15.423|-107.0119|19.77|2013-10-09/ev_revenues|-2.9717|2013-10-23/ev_revenues|-2.6207|2013-11-06/ev_revenues|-3.1275|2013-11-20/ev_revenues|-2.3973|2013-10-09/ev_free_cash_flow|-11.7378|2013-10-23/ev_free_cash_flow|-10.3513|2013-11-06/ev_free_cash_flow|-12.3531|2013-11-20/ev_free_cash_flow|-9.469|2013-10-02/ps_ratio|3.9297|2013-10-16/ps_ratio|4.0786|2013-10-30/ps_ratio|4.0827|2013-11-13/ps_ratio|3.6666|2013-11-27/ps_ratio|3.6157|2013-10-01/pe_ratio|17.1913|2013-10-15/pe_ratio|17.3043|2013-10-29/pe_ratio|17.8261|2013-11-12/pe_ratio|15.487|2013-11-26/pe_ratio|15.4696|2013-10-09/price_to_book_value|1.5336|2013-10-23/price_to_book_value|1.6736|2013-11-06/price_to_book_value|1.4715|2013-11-20/price_to_book_value|1.7627|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|3.2372|2013-10-15/dividend_yield|3.2161|2013-10-29/dividend_yield|3.122|2013-11-12/dividend_yield|3.5935|2013-11-26/dividend_yield|3.5975|2013-10-15/percent_of_shares_outstanding|1.9169|2013-10-31/percent_of_shares_outstanding|1.8818|2013-11-15/percent_of_shares_outstanding|1.3211|2013-11-29/percent_of_shares_outstanding|1.2694|2013-10-01/price|19.77|2013-10-15/price|19.9|2013-10-29/price|20.5|2013-11-12/price|17.81|2013-11-26/price|17.79|2013-10-09/total_return_price|14.1537|2013-10-23/total_return_price|15.446|2013-11-06/total_return_price|13.5802|2013-11-20/total_return_price|13.3891|2013-10-09/enterprise_value|-109.3139|2013-10-23/enterprise_value|-96.402|2013-11-06/enterprise_value|-115.044|2013-11-20/enterprise_value|-88.1852
russ2000_2_0368|LCNB|201312|272.929|272.929||19.897|16.981|813.465|15.602|797.863|785.761|118.873|65.475|11.665|-2.3317|-10.804|-9.2099|-0.1017|3.581|15.3043|1.7889||0.1018|3.6364|-10.9668|1.1845|8.7639|0.27|0.16|9.463||5.125|3.144|2.347|7.639|17.6|13.7112|-85.7715|17.94|2014-01-02/ev_revenues|-2.5435|2014-01-16/ev_revenues|-2.546|2014-01-30/ev_revenues|-2.5435|2014-02-13/ev_revenues|-2.5264|2014-02-27/ev_revenues|-2.5753|2014-01-02/ev_free_cash_flow|-10.0902|2014-01-16/ev_free_cash_flow|-10.0999|2014-01-30/ev_free_cash_flow|-10.0902|2014-02-13/ev_free_cash_flow|-10.0223|2014-02-27/ev_free_cash_flow|-10.2163|2014-01-09/ps_ratio|3.7582|2014-01-23/ps_ratio|3.7036|2014-02-06/ps_ratio|3.6679|2014-02-20/ps_ratio|3.6889|2014-01-07/pe_ratio|16.3091|2014-01-21/pe_ratio|16.2273|2014-02-04/pe_ratio|15.8636|2014-02-18/pe_ratio|16.0182|2014-01-02/price_to_book_value|1.3813|2014-01-16/price_to_book_value|1.3806|2014-01-30/price_to_book_value|1.3813|2014-02-13/price_to_book_value|1.3868|2014-02-27/price_to_book_value|1.3712|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|3.5674|2014-01-21/dividend_yield|3.5854|2014-02-04/dividend_yield|3.6676|2014-02-18/dividend_yield|3.6322|2014-01-15/percent_of_shares_outstanding|0.8892|2014-01-31/percent_of_shares_outstanding|0.9867|2014-02-14/percent_of_shares_outstanding|1.273|2014-02-28/percent_of_shares_outstanding|1.3188|2014-01-07/price|17.94|2014-01-21/price|17.85|2014-02-04/price|17.45|2014-02-18/price|17.62|2014-01-02/total_return_price|13.6418|2014-01-16/total_return_price|13.634|2014-01-30/total_return_price|13.6418|2014-02-13/total_return_price|13.6958|2014-02-27/total_return_price|13.666|2014-01-02/enterprise_value|-96.624|2014-01-16/enterprise_value|-96.7169|2014-01-30/enterprise_value|-96.624|2014-02-13/enterprise_value|-95.9739|2014-02-27/enterprise_value|-97.8314
russ2000_2_0368|LCNB|201403|343.486|343.486||21.042|27.424|1013.747|17.653|996.094|984.514|119.761|65.313|11.665|-2.6436|-20.4359|-10.487|-0.151|3.6952|16.1545|1.3494||0.0967|3.6016|-12.4698|1.5715|9.413|0.14|0.16|10.44||4.199|1.687|1.323|8.363|17.77|13.448|-100.4232|17.38|2014-04-10/ev_revenues|-4.4641|2014-04-24/ev_revenues|-4.6454|2014-05-08/ev_revenues|-4.8242|2014-05-22/ev_revenues|-4.9173|2014-04-10/ev_free_cash_flow|-16.3235|2014-04-24/ev_free_cash_flow|-16.9866|2014-05-08/ev_free_cash_flow|-17.6404|2014-05-22/ev_free_cash_flow|-17.9807|2014-04-03/ps_ratio|3.7367|2014-04-17/ps_ratio|3.6263|2014-05-01/ps_ratio|3.4228|2014-05-15/ps_ratio|3.3232|2014-05-29/ps_ratio|3.2994|2014-04-01/pe_ratio|17.2079|2014-04-15/pe_ratio|16.6436|2014-04-29/pe_ratio|15.6139|2014-05-13/pe_ratio|15.3762|2014-05-27/pe_ratio|15.2475|2014-04-10/price_to_book_value|1.3198|2014-04-24/price_to_book_value|1.2608|2014-05-08/price_to_book_value|1.2027|2014-05-22/price_to_book_value|1.1724|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|3.6824|2014-04-15/dividend_yield|3.8073|2014-04-29/dividend_yield|4.0583|2014-05-13/dividend_yield|4.1211|2014-05-27/dividend_yield|4.1558|2014-04-15/percent_of_shares_outstanding|2.0208|2014-04-30/percent_of_shares_outstanding|2.4368|2014-05-15/percent_of_shares_outstanding|2.8321|2014-05-30/percent_of_shares_outstanding|3.1492|2014-04-01/price|17.38|2014-04-15/price|16.81|2014-04-29/price|15.77|2014-05-13/price|15.53|2014-05-27/price|15.4|2014-04-10/total_return_price|13.2455|2014-04-24/total_return_price|12.6537|2014-05-08/total_return_price|12.0697|2014-05-22/total_return_price|11.766|2014-04-10/enterprise_value|-173.8457|2014-04-24/enterprise_value|-180.9078|2014-05-08/enterprise_value|-187.8707|2014-05-22/enterprise_value|-191.4948
russ2000_2_0368|LCNB|201406|346.621|346.621||21.23|27.638|1028.525|30.195|998.33|986.824|122.584|66.437|11.665|-4.9555|-18.6769|-17.4921|-0.1402|3.3362|14.802|1.2159||0.2858|4.2809|-15.3477|5.5378|9.4023|0.28|0.16|11.307||4.313|3.452|2.611|9.006|14.95|12.3306|-186.291|16.89|2014-07-08/ev_revenues|-3.796|2014-07-22/ev_revenues|-4.1203|2014-08-05/ev_revenues|-4.2138|2014-08-19/ev_revenues|-4.1658|2014-07-03/ev_free_cash_flow|-15.3441|2014-07-17/ev_free_cash_flow|-16.6942|2014-07-31/ev_free_cash_flow|-17.0433|2014-08-14/ev_free_cash_flow|-16.9727|2014-08-28/ev_free_cash_flow|-17.1682|2014-07-10/ps_ratio|3.6246|2014-07-24/ps_ratio|3.3901|2014-08-07/ps_ratio|3.3684|2014-08-21/ps_ratio|3.3141|2014-07-08/pe_ratio|17.0606|2014-07-22/pe_ratio|15.6263|2014-08-05/pe_ratio|15.2121|2014-08-19/pe_ratio|15.4242|2014-07-03/price_to_book_value|1.2918|2014-07-17/price_to_book_value|1.1818|2014-07-31/price_to_book_value|1.1533|2014-08-14/price_to_book_value|1.1591|2014-08-28/price_to_book_value|1.1432|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|3.7892|2014-07-22/dividend_yield|4.137|2014-08-05/dividend_yield|4.2497|2014-08-19/dividend_yield|4.1912|2014-07-15/percent_of_shares_outstanding|1.4797|2014-07-31/percent_of_shares_outstanding|1.1339|2014-08-15/percent_of_shares_outstanding|1.0459|2014-08-29/percent_of_shares_outstanding|0.9315|2014-07-08/price|16.89|2014-07-22/price|15.47|2014-08-05/price|15.06|2014-08-19/price|15.27|2014-07-03/total_return_price|13.4008|2014-07-17/total_return_price|12.2598|2014-07-31/total_return_price|11.9647|2014-08-14/total_return_price|12.0237|2014-08-28/total_return_price|11.9839|2014-07-03/enterprise_value|-153.242|2014-07-17/enterprise_value|-166.7245|2014-07-31/enterprise_value|-170.2113|2014-08-14/enterprise_value|-169.5063|2014-08-28/enterprise_value|-171.4591
russ2000_2_0368|LCNB|201409|325.906|325.906||20.907|27.638|1000.177|32.112|968.065|956.633|123.179|67.667|11.665|-3.522|-16.6414|-17.0565|-0.1333|3.3358|15.3265|1.1523||0.2954|4.261|-14.8338|0.7212|9.405|0.29|0.16|11.31||4.417|3.671|2.718|8.995|15.02|12.0793|-170.3432|14.75|2014-10-14/ev_revenues|-3.5811|2014-10-28/ev_revenues|-3.5877|2014-11-11/ev_revenues|-3.6423|2014-11-25/ev_revenues|-3.581|2014-10-09/ev_free_cash_flow|-13.1095|2014-10-23/ev_free_cash_flow|-13.2789|2014-11-06/ev_free_cash_flow|-12.8996|2014-11-20/ev_free_cash_flow|-13.3432|2014-10-02/ps_ratio|3.289|2014-10-16/ps_ratio|3.2303|2014-10-30/ps_ratio|3.2074|2014-11-13/ps_ratio|3.127|2014-11-28/ps_ratio|3.1422|2014-10-14/pe_ratio|15.051|2014-10-28/pe_ratio|15.0204|2014-11-11/pe_ratio|14.7653|2014-11-25/pe_ratio|15.051|2014-10-09/price_to_book_value|1.1226|2014-10-23/price_to_book_value|1.1067|2014-11-06/price_to_book_value|1.1422|2014-11-20/price_to_book_value|1.1007|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|4.339|2014-10-28/dividend_yield|4.3478|2014-11-11/dividend_yield|4.4229|2014-11-25/dividend_yield|4.339|2014-10-15/percent_of_shares_outstanding|0.6528|2014-10-31/percent_of_shares_outstanding|0.6146|2014-11-14/percent_of_shares_outstanding|0.5586|2014-11-28/percent_of_shares_outstanding|0.7095|2014-10-14/price|14.75|2014-10-28/price|14.72|2014-11-11/price|14.47|2014-11-25/price|14.75|2014-10-09/total_return_price|11.8169|2014-10-23/total_return_price|11.6499|2014-11-06/total_return_price|12.0237|2014-11-20/total_return_price|11.5863|2014-10-09/enterprise_value|-151.2447|2014-10-23/enterprise_value|-153.1988|2014-11-06/enterprise_value|-148.8224|2014-11-20/enterprise_value|-153.9403
russ2000_2_0368|LCNB|201412|301.21|301.21||20.733|32.418|982.371|24.809|957.562|946.205|125.695|69.394|11.665|-3.6182|-14.6429|-13.7061|-0.1304|3.1726|14.8776|1.0667||0.1303|4.3896|6.8963|0.5131|9.4041|0.34|0.16|11.348||5.68|4.445|3.217|9.523|14.58|11.3516|-158.1278|14.76|2015-01-06/ev_revenues|-3.3194|2015-01-20/ev_revenues|-3.4242|2015-02-03/ev_revenues|-3.3508|2015-02-17/ev_revenues|-3.2376|2015-01-02/ev_free_cash_flow|-9.8316|2015-01-16/ev_free_cash_flow|-10.0818|2015-01-30/ev_free_cash_flow|-10.0943|2015-02-13/ev_free_cash_flow|-9.6627|2015-02-27/ev_free_cash_flow|-9.6987|2015-01-09/ps_ratio|3.0821|2015-01-23/ps_ratio|3.135|2015-02-06/ps_ratio|3.1054|2015-02-20/ps_ratio|3.2028|2015-01-06/pe_ratio|14.0571|2015-01-20/pe_ratio|13.581|2015-02-03/pe_ratio|13.9143|2015-02-17/pe_ratio|14.4286|2015-01-02/price_to_book_value|1.1015|2015-01-16/price_to_book_value|1.0719|2015-01-30/price_to_book_value|1.0704|2015-02-13/price_to_book_value|1.1215|2015-02-27/price_to_book_value|1.1173|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|4.336|2015-01-20/dividend_yield|4.4881|2015-02-03/dividend_yield|4.3806|2015-02-17/dividend_yield|4.2244|2015-01-15/percent_of_shares_outstanding|0.4786|2015-01-30/percent_of_shares_outstanding|0.3634|2015-02-13/percent_of_shares_outstanding|0.3182|2015-02-27/percent_of_shares_outstanding|0.403|2015-01-06/price|14.76|2015-01-20/price|14.26|2015-02-03/price|14.61|2015-02-17/price|15.15|2015-01-02/total_return_price|11.9545|2015-01-16/total_return_price|11.633|2015-01-30/total_return_price|11.6169|2015-02-13/total_return_price|12.1716|2015-02-27/total_return_price|12.2548|2015-01-02/enterprise_value|-146.373|2015-01-16/enterprise_value|-150.0975|2015-01-30/enterprise_value|-150.2837|2015-02-13/enterprise_value|-143.8589|2015-02-27/enterprise_value|-144.3943
russ2000_2_0368|LCNB|201503|318.166|318.166||20.495|32.236|1000.921|21.043|979.878|973.725|128.576|70.738|11.665|-3.4211|-13.7082|-9.6868|-0.1381|3.1795|12.6446|1.1187||0.1525|4.183|3.0859|0.1882|9.4108|0.3|0.16|11.634||4.604|3.916|2.834|9.328|15.3|12.269|-144.2178|15.49|2015-04-14/ev_revenues|-3.3823|2015-04-28/ev_revenues|-3.3149|2015-05-12/ev_revenues|-3.2616|2015-05-26/ev_revenues|-3.1942|2015-04-10/ev_free_cash_flow|-10.7618|2015-04-24/ev_free_cash_flow|-10.5251|2015-05-08/ev_free_cash_flow|-10.2944|2015-05-22/ev_free_cash_flow|-10.0002|2015-04-06/ps_ratio|3.1249|2015-04-20/ps_ratio|3.1662|2015-05-04/ps_ratio|3.4096|2015-05-18/ps_ratio|3.3044|2015-04-14/pe_ratio|12.8017|2015-04-28/pe_ratio|13.0744|2015-05-12/pe_ratio|13.2893|2015-05-26/pe_ratio|13.562|2015-04-10/price_to_book_value|1.103|2015-04-24/price_to_book_value|1.1298|2015-05-08/price_to_book_value|1.1559|2015-05-22/price_to_book_value|1.1892|2015-04-10/peg_ratio|0.6352|2015-04-24/peg_ratio|0.6507|2015-05-08/peg_ratio|0.6657|2015-05-22/peg_ratio|0.6849|2015-04-14/dividend_yield|4.1317|2015-04-28/dividend_yield|4.0455|2015-05-12/dividend_yield|3.9801|2015-05-26/dividend_yield|3.9001|2015-04-15/percent_of_shares_outstanding|0.1706|2015-04-30/percent_of_shares_outstanding|0.1382|2015-05-15/percent_of_shares_outstanding|0.1256|2015-05-29/percent_of_shares_outstanding|0.1548|2015-04-14/price|15.49|2015-04-28/price|15.82|2015-05-12/price|16.08|2015-05-26/price|16.41|2015-04-10/total_return_price|12.3665|2015-04-24/total_return_price|12.6671|2015-05-08/total_return_price|12.9596|2015-05-22/total_return_price|13.3334|2015-04-10/enterprise_value|-156.7451|2015-04-24/enterprise_value|-153.2976|2015-05-08/enterprise_value|-149.9385|2015-05-22/enterprise_value|-145.6523
russ2000_2_0368|LCNB|201506|375.773|375.773||22.591|36.004|1111.665|21.547|1090.118|1084.033|137.698|72.281|11.665|-3.1962|-17.5993|-10.3392|-0.1675|3.3518|13.5537|1.1508|0.6628|0.0443|3.9024|4.5937|0.1719|9.8047|0.32|0.16|13.431||4.746|4.328|3.123|10.6|16.4|13.0299|-150.5907|16.09|2015-07-07/ev_revenues|-4.4094|2015-07-21/ev_revenues|-4.4073|2015-08-04/ev_revenues|-4.4198|2015-08-18/ev_revenues|-4.3978|2015-07-06/ev_free_cash_flow|-12.981|2015-07-20/ev_free_cash_flow|-13.1728|2015-08-03/ev_free_cash_flow|-13.179|2015-08-17/ev_free_cash_flow|-13.1227|2015-08-31/ev_free_cash_flow|-13.2094|2015-07-13/ps_ratio|3.1991|2015-07-27/ps_ratio|3.201|2015-08-10/ps_ratio|3.2568|2015-08-24/ps_ratio|3.1473|2015-07-07/pe_ratio|12.872|2015-07-21/pe_ratio|12.88|2015-08-04/pe_ratio|12.832|2015-08-18/pe_ratio|12.916|2015-07-06/price_to_book_value|1.1766|2015-07-20/price_to_book_value|1.1543|2015-08-03/price_to_book_value|1.1536|2015-08-17/price_to_book_value|1.1601|2015-08-31/price_to_book_value|1.1501|2015-07-06/peg_ratio|0.4987|2015-07-20/peg_ratio|0.4892|2015-08-03/peg_ratio|0.4889|2015-08-17/peg_ratio|0.4916|2015-08-31/peg_ratio|0.4874|2015-07-07/dividend_yield|3.9776|2015-07-21/dividend_yield|3.9752|2015-08-04/dividend_yield|3.99|2015-08-18/dividend_yield|3.9641|2015-07-15/percent_of_shares_outstanding|0.1165|2015-07-31/percent_of_shares_outstanding|0.1297|2015-08-14/percent_of_shares_outstanding|0.1218|2015-08-31/percent_of_shares_outstanding|0.1299|2015-07-07/price|16.09|2015-07-21/price|16.1|2015-08-04/price|16.04|2015-08-18/price|16.145|2015-07-06/total_return_price|13.4319|2015-07-20/total_return_price|13.1776|2015-08-03/total_return_price|13.1694|2015-08-17/total_return_price|13.2432|2015-08-31/total_return_price|13.2589|2015-07-06/enterprise_value|-207.6577|2015-07-20/enterprise_value|-210.7258|2015-08-03/enterprise_value|-210.8248|2015-08-17/enterprise_value|-209.9244|2015-08-31/enterprise_value|-211.31
russ2000_2_0368|LCNB|201509|393.952|393.952||22.434|35.788|1134.32|24.791|1109.529|1103.513|140.851|73.33|11.665|-4.3822|-19.2768|-13.2527|-0.1785|3.1771|12.976|1.145|0.4853|0.0427|3.9457|7.5384|0.1237|10.0058|0.26|0.16|11.883||4.652|3.555|2.633|9.497|16.22|13.2009|-212.0028|15.94|2015-10-13/ev_revenues|-4.7639|2015-10-27/ev_revenues|-4.8459|2015-11-10/ev_revenues|-4.7166|2015-11-24/ev_revenues|-4.7094|2015-10-12/ev_free_cash_flow|-15.3585|2015-10-26/ev_free_cash_flow|-15.6561|2015-11-09/ev_free_cash_flow|-15.2986|2015-11-23/ev_free_cash_flow|-15.2589|2015-10-06/ps_ratio|3.205|2015-10-20/ps_ratio|3.1531|2015-11-03/ps_ratio|3.1891|2015-11-17/ps_ratio|3.283|2015-10-13/pe_ratio|13.0656|2015-10-27/pe_ratio|12.7377|2015-11-10/pe_ratio|13.2541|2015-11-24/pe_ratio|13.2828|2015-10-12/price_to_book_value|1.1215|2015-10-26/price_to_book_value|1.0898|2015-11-09/price_to_book_value|1.1278|2015-11-23/price_to_book_value|1.132|2015-10-12/peg_ratio|0.5338|2015-10-26/peg_ratio|0.5188|2015-11-09/peg_ratio|0.5369|2015-11-23/peg_ratio|0.5389|2015-10-13/dividend_yield|4.0151|2015-10-27/dividend_yield|4.1184|2015-11-10/dividend_yield|3.9579|2015-11-24/dividend_yield|3.9494|2015-10-15/percent_of_shares_outstanding|0.0888|2015-10-30/percent_of_shares_outstanding|0.1042|2015-11-13/percent_of_shares_outstanding|0.1048|2015-11-30/percent_of_shares_outstanding|0.0984|2015-10-13/price|15.94|2015-10-27/price|15.54|2015-11-10/price|16.17|2015-11-24/price|16.205|2015-10-12/total_return_price|13.2175|2015-10-26/total_return_price|12.8446|2015-11-09/total_return_price|13.292|2015-11-23/total_return_price|13.3418|2015-10-12/enterprise_value|-229.9784|2015-10-26/enterprise_value|-234.4348|2015-11-09/enterprise_value|-229.0807|2015-11-23/enterprise_value|-228.4864
russ2000_2_0368|LCNB|201512|392.965|392.965||22.1|35.579|1140.423|47.316|1093.107|1087.16|140.108|74.629|11.665|-4.6387|-17.5571|-15.4077|-0.1573|3.249|13.5656|1.1162|0.5313|0.2079|3.8671|4.7645|0.1151|10.0174|0.29|0.16|11.808||6.398|3.897|2.884|9.906|16.55|13.2841|-227.4961|16.27|2016-01-05/ev_revenues|-4.1501|2016-01-19/ev_revenues|-4.2397|2016-02-02/ev_revenues|-4.1216|2016-02-16/ev_revenues|-4.1705|2016-01-04/ev_free_cash_flow|-15.8654|2016-01-19/ev_free_cash_flow|-16.2317|2016-02-02/ev_free_cash_flow|-15.7796|2016-02-16/ev_free_cash_flow|-15.9667|2016-01-12/ps_ratio|3.2685|2016-01-26/ps_ratio|3.2795|2016-02-09/ps_ratio|3.2554|2016-02-23/ps_ratio|3.2373|2016-01-05/pe_ratio|13.906|2016-01-19/pe_ratio|13.5299|2016-02-02/pe_ratio|14.0256|2016-02-16/pe_ratio|13.8205|2016-01-04/price_to_book_value|1.1547|2016-01-19/price_to_book_value|1.1214|2016-02-02/price_to_book_value|1.1625|2016-02-16/price_to_book_value|1.1455|2016-01-04/peg_ratio|1.219|2016-01-19/peg_ratio|1.1839|2016-02-02/peg_ratio|1.2272|2016-02-16/peg_ratio|1.2093|2016-01-05/dividend_yield|3.9336|2016-01-19/dividend_yield|4.043|2016-02-02/dividend_yield|3.9001|2016-02-16/dividend_yield|3.9579|2016-01-15/percent_of_shares_outstanding|0.1123|2016-01-29/percent_of_shares_outstanding|0.1573|2016-02-12/percent_of_shares_outstanding|0.1309|2016-02-29/percent_of_shares_outstanding|0.1667|2016-01-05/price|16.27|2016-01-19/price|15.83|2016-02-02/price|16.41|2016-02-16/price|16.17|2016-01-04/total_return_price|13.6398|2016-01-19/total_return_price|13.2465|2016-02-02/total_return_price|13.7318|2016-02-16/total_return_price|13.531|2016-01-11/enterprise_value|-203.8816|2016-01-25/enterprise_value|-203.6334|2016-02-08/enterprise_value|-202.0454|2016-02-22/enterprise_value|-203.5342
russ2000_2_0368|LCNB|201603|372.19|372.19||21.985|35.366|1142.989|21.992|1120.997|1120.208|142.933|76.005|11.665|-4.1915|-18.2521|-16.047|-0.1647|3.2554|13.7607|1.1382|1.2041|0.0055|3.9752|6.8602|0.1505|9.9968|0.3|0.16|12.414||4.895|4.032|2.964|9.772|16.1|13.6048|-203.1703|16.8|2016-04-12/ev_revenues|-4.1293|2016-04-26/ev_revenues|-4.0591|2016-05-10/ev_revenues|-4.0919|2016-05-24/ev_revenues|-4.0819|2016-04-12/ev_free_cash_flow|-14.686|2016-04-26/ev_free_cash_flow|-14.4364|2016-05-10/ev_free_cash_flow|-14.5532|2016-05-24/ev_free_cash_flow|-14.5176|2016-04-05/ps_ratio|3.3806|2016-04-19/ps_ratio|3.4068|2016-05-03/ps_ratio|3.4208|2016-05-17/ps_ratio|3.4389|2016-05-31/ps_ratio|3.3706|2016-04-12/pe_ratio|14.359|2016-04-26/pe_ratio|14.6581|2016-05-10/pe_ratio|14.5726|2016-05-24/pe_ratio|14.6154|2016-04-12/price_to_book_value|1.1674|2016-04-26/price_to_book_value|1.1917|2016-05-10/price_to_book_value|1.1803|2016-05-24/price_to_book_value|1.1838|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.8095|2016-04-26/dividend_yield|3.7318|2016-05-10/dividend_yield|3.7537|2016-05-24/dividend_yield|3.7427|2016-04-15/percent_of_shares_outstanding|0.1248|2016-04-29/percent_of_shares_outstanding|0.0874|2016-05-13/percent_of_shares_outstanding|0.0852|2016-05-31/percent_of_shares_outstanding|0.0772|2016-04-12/price|16.8|2016-04-26/price|17.15|2016-05-10/price|17.05|2016-05-24/price|17.1|2016-04-12/total_return_price|14.1963|2016-04-26/total_return_price|14.4921|2016-05-10/total_return_price|14.4076|2016-05-24/total_return_price|14.4498|2016-04-04/enterprise_value|-207.5263|2016-04-18/enterprise_value|-204.1495|2016-05-02/enterprise_value|-203.3549|2016-05-16/enterprise_value|-200.8164|2016-05-31/enterprise_value|-205.4669
russ2000_2_0368|LCNB|201606|372.535|372.535||24.985|35.169|1166.925|41.501|1125.424|1124.698|145.71|77.384|11.665|-4.1398|-17.2495|-14.7237|-0.1505|3.1857|14.3675|1.1637||0.1238|3.8073|5.1915|2.0007|9.9403|0.29|0.16|12.875||4.895|4.011|2.968|10.125|16.81|14.34|-214.57|15.78|2016-07-05/ev_revenues|-4.0361|2016-07-19/ev_revenues|-3.7176|2016-08-02/ev_revenues|-3.6445|2016-08-16/ev_revenues|-3.7334|2016-08-30/ev_revenues|-3.6804|2016-07-05/ev_free_cash_flow|-17.4667|2016-07-19/ev_free_cash_flow|-16.0883|2016-08-02/ev_free_cash_flow|-15.7722|2016-08-16/ev_free_cash_flow|-16.1566|2016-08-30/ev_free_cash_flow|-15.9273|2016-07-12/ps_ratio|3.4531|2016-07-26/ps_ratio|3.5816|2016-08-09/ps_ratio|3.5734|2016-08-23/ps_ratio|3.5591|2016-07-05/pe_ratio|13.8421|2016-07-19/pe_ratio|15.2193|2016-08-02/pe_ratio|15.5351|2016-08-16/pe_ratio|15.0877|2016-08-30/pe_ratio|15.3158|2016-07-05/price_to_book_value|1.0762|2016-07-19/price_to_book_value|1.1833|2016-08-02/price_to_book_value|1.2078|2016-08-16/price_to_book_value|1.1779|2016-08-30/price_to_book_value|1.1958|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.0558|2016-07-19/dividend_yield|3.6888|2016-08-02/dividend_yield|3.6138|2016-08-16/dividend_yield|3.7209|2016-08-30/dividend_yield|3.6655|2016-07-15/percent_of_shares_outstanding|1.8639|2016-07-29/percent_of_shares_outstanding|1.5043|2016-08-15/percent_of_shares_outstanding|1.6187|2016-08-31/percent_of_shares_outstanding|1.4099|2016-07-05/price|15.78|2016-07-19/price|17.35|2016-08-02/price|17.71|2016-08-16/price|17.2|2016-08-30/price|17.46|2016-07-05/total_return_price|13.4613|2016-07-19/total_return_price|14.8006|2016-08-02/total_return_price|15.1077|2016-08-16/total_return_price|14.6727|2016-08-30/total_return_price|15.0314|2016-07-12/enterprise_value|-186.2605|2016-07-26/enterprise_value|-180|2016-08-09/enterprise_value|-179.6669|2016-08-23/enterprise_value|-180.3654
russ2000_2_0368|LCNB|201609|379.604|379.604||26.347|34.96|1186.63|27.047|1159.583|1158.921|146.906|78.682|11.665|-3.5989|-15.3576|-15.5747|-0.1349|3.6734|15.6667|1.2231||0.1202|3.5834|3.0609|1.3031|9.9726|0.29|0.16|12.856||4.972|3.891|2.896|10.01|17.86|15.3758|-174.7772|17.99|2016-10-11/ev_revenues|-3.6468|2016-10-25/ev_revenues|-3.6888|2016-11-08/ev_revenues|-3.7384|2016-11-22/ev_revenues|-2.8691|2016-10-11/ev_free_cash_flow|-17.884|2016-10-25/ev_free_cash_flow|-18.09|2016-11-08/ev_free_cash_flow|-18.3336|2016-11-22/ev_free_cash_flow|-14.0702|2016-10-04/ps_ratio|3.6268|2016-10-18/ps_ratio|3.5888|2016-11-01/ps_ratio|3.347|2016-11-15/ps_ratio|4.0065|2016-11-29/ps_ratio|4.1064|2016-10-11/pe_ratio|15.3761|2016-10-25/pe_ratio|15.1966|2016-11-08/pe_ratio|15|2016-11-22/pe_ratio|18.7179|2016-10-11/price_to_book_value|1.2238|2016-10-25/price_to_book_value|1.2095|2016-11-08/price_to_book_value|1.1926|2016-11-22/price_to_book_value|1.4883|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.5575|2016-10-25/dividend_yield|3.5996|2016-11-08/dividend_yield|3.6467|2016-11-22/dividend_yield|2.9224|2016-10-14/percent_of_shares_outstanding|1.1783|2016-10-31/percent_of_shares_outstanding|1.2128|2016-11-15/percent_of_shares_outstanding|1.302|2016-11-30/percent_of_shares_outstanding|1.083|2016-10-11/price|17.99|2016-10-25/price|17.78|2016-11-08/price|17.55|2016-11-22/price|21.9|2016-10-11/total_return_price|15.4877|2016-10-25/total_return_price|15.3069|2016-11-08/total_return_price|15.1089|2016-11-22/total_return_price|18.8539|2016-10-04/enterprise_value|-180.5673|2016-10-18/enterprise_value|-182.4661|2016-11-01/enterprise_value|-194.5585|2016-11-15/enterprise_value|-161.7878|2016-11-29/enterprise_value|-156.7962
russ2000_2_0368|LCNB|201612|339.524|339.524||30.244|34.765|1163.855|52.352|1111.503|1110.905|142.944|80.736|11.665|-2.3594|-6.5272|-11.5709|-0.0623|4.6959|20.8974|1.6616||0.1791|2.6176|1.7102|0.7665|10.0026|0.37|0.16|12.233||6.232|4.991|3.654|10.224|24.45|20.9533|-127.3454|22.5|2017-01-03/ev_revenues|-1.7661|2017-01-17/ev_revenues|-1.8653|2017-01-31/ev_revenues|-1.7661|2017-02-14/ev_revenues|-1.5974|2017-02-28/ev_revenues|-1.905|2017-01-03/ev_free_cash_flow|-14.7449|2017-01-17/ev_free_cash_flow|-15.5734|2017-01-31/ev_free_cash_flow|-14.7449|2017-02-14/ev_free_cash_flow|-13.3365|2017-02-28/ev_free_cash_flow|-15.9048|2017-01-10/ps_ratio|4.3079|2017-01-24/ps_ratio|4.2485|2017-02-07/ps_ratio|4.3475|2017-02-21/ps_ratio|4.7634|2017-01-03/pe_ratio|18|2017-01-17/pe_ratio|17.6|2017-01-31/pe_ratio|18|2017-02-14/pe_ratio|18.68|2017-02-28/pe_ratio|17.44|2017-01-03/price_to_book_value|1.5737|2017-01-17/price_to_book_value|1.5388|2017-01-31/price_to_book_value|1.5737|2017-02-14/price_to_book_value|1.6332|2017-02-28/price_to_book_value|1.5248|2017-01-03/peg_ratio|2.6325|2017-01-17/peg_ratio|2.574|2017-01-31/peg_ratio|2.6325|2017-02-14/peg_ratio|2.732|2017-02-28/peg_ratio|2.5506|2017-01-03/dividend_yield|2.8444|2017-01-17/dividend_yield|2.9091|2017-01-31/dividend_yield|2.8444|2017-02-14/dividend_yield|2.7409|2017-02-28/dividend_yield|2.9358|2017-01-13/percent_of_shares_outstanding|0.6185|2017-01-31/percent_of_shares_outstanding|0.5256|2017-02-15/percent_of_shares_outstanding|0.4949|2017-02-28/percent_of_shares_outstanding|0.587|2017-01-03/price|22.5|2017-01-17/price|22|2017-01-31/price|22.5|2017-02-14/price|23.35|2017-02-28/price|21.8|2017-01-03/total_return_price|19.5217|2017-01-17/total_return_price|19.0878|2017-01-31/total_return_price|19.5217|2017-02-14/total_return_price|20.2591|2017-02-28/total_return_price|19.0492|2017-01-10/enterprise_value|-96.4695|2017-01-24/enterprise_value|-99.4689|2017-02-07/enterprise_value|-94.4699|2017-02-21/enterprise_value|-73.4741
russ2000_2_0368|LCNB|201703|359.95|359.95||33.157|34.573|1173.756|25.078|1148.678|1148.198|145.318|82.381|11.665|-1.8376|-9.4595|-15.3425|-0.0915|4.2782|17.72|1.5485|2.5916|0.0033|2.8894|5.0656|0.7561|10.0029|0.32|0.16|12.417||4.773|4.434|3.246|9.966|22.15|19.355|-98.0729|22.45|2017-04-11/ev_revenues|-2.6747|2017-04-25/ev_revenues|-2.6449|2017-05-09/ev_revenues|-2.8064|2017-05-23/ev_revenues|-3.1737|2017-04-11/ev_free_cash_flow|-43.8226|2017-04-25/ev_free_cash_flow|-43.3343|2017-05-09/ev_free_cash_flow|-45.9796|2017-05-23/ev_free_cash_flow|-51.9981|2017-04-04/ps_ratio|4.5559|2017-04-18/ps_ratio|4.447|2017-05-02/ps_ratio|4.3974|2017-05-16/ps_ratio|4.2588|2017-05-30/ps_ratio|3.8527|2017-04-11/pe_ratio|17.6772|2017-04-25/pe_ratio|17.7953|2017-05-09/pe_ratio|17.1654|2017-05-23/pe_ratio|15.7087|2017-04-11/price_to_book_value|1.5464|2017-04-25/price_to_book_value|1.5567|2017-05-09/price_to_book_value|1.5007|2017-05-23/price_to_book_value|1.3734|2017-04-11/peg_ratio|2.0682|2017-04-25/peg_ratio|2.082|2017-05-09/peg_ratio|2.0083|2017-05-23/peg_ratio|1.8379|2017-04-11/dividend_yield|2.8508|2017-04-25/dividend_yield|2.8319|2017-05-09/dividend_yield|2.9358|2017-05-23/dividend_yield|3.208|2017-04-13/percent_of_shares_outstanding|0.7581|2017-04-28/percent_of_shares_outstanding|0.6255|2017-05-15/percent_of_shares_outstanding|0.6535|2017-05-31/percent_of_shares_outstanding|0.7116|2017-04-11/price|22.45|2017-04-25/price|22.6|2017-05-09/price|21.8|2017-05-23/price|19.95|2017-04-11/total_return_price|19.6172|2017-04-25/total_return_price|19.7482|2017-05-09/total_return_price|19.0492|2017-05-23/total_return_price|17.4326|2017-04-04/enterprise_value|-129.2492|2017-04-18/enterprise_value|-134.7545|2017-05-02/enterprise_value|-137.3856|2017-05-16/enterprise_value|-144.3883|2017-05-30/enterprise_value|-164.8961
russ2000_2_0368|LCNB|201706|358.755|358.755||34.98|34.385|1187.644|43.322|1144.322|1143.92|147.927|83.782|11.665|-3.1836|-10.3971|-52.1608|-0.0996|3.9022|15.6693|1.3699|1.8333|0.1717|3.2161|0.7207|0.7333|10.0113|0.3|0.16|12.863||5.027|4.03|3.003|10.052|19.9|17.5306|-162.3951|19.95|2017-07-05/ev_revenues|-2.6519|2017-07-19/ev_revenues|-2.6022|2017-08-02/ev_revenues|-2.6718|2017-08-16/ev_revenues|-2.9125|2017-08-30/ev_revenues|-2.9722|2017-07-05/ev_free_cash_flow|-27.0064|2017-07-19/ev_free_cash_flow|-26.5002|2017-08-02/ev_free_cash_flow|-27.2089|2017-08-16/ev_free_cash_flow|-29.6607|2017-08-30/ev_free_cash_flow|-30.2678|2017-07-11/ps_ratio|3.9994|2017-07-25/ps_ratio|3.9399|2017-08-08/ps_ratio|3.9696|2017-08-22/ps_ratio|3.7712|2017-07-05/pe_ratio|15.5859|2017-07-19/pe_ratio|15.7812|2017-08-02/pe_ratio|15.5078|2017-08-16/pe_ratio|14.5703|2017-08-30/pe_ratio|14.3359|2017-07-05/price_to_book_value|1.3505|2017-07-19/price_to_book_value|1.3674|2017-08-02/price_to_book_value|1.3438|2017-08-16/price_to_book_value|1.2618|2017-08-30/price_to_book_value|1.2415|2017-07-05/peg_ratio|1.2691|2017-07-19/peg_ratio|1.285|2017-08-02/peg_ratio|1.2628|2017-08-16/peg_ratio|1.1864|2017-08-30/peg_ratio|1.1674|2017-07-05/dividend_yield|3.208|2017-07-19/dividend_yield|3.1683|2017-08-02/dividend_yield|3.2242|2017-08-16/dividend_yield|3.4316|2017-08-30/dividend_yield|3.4877|2017-07-14/percent_of_shares_outstanding|0.6491|2017-07-31/percent_of_shares_outstanding|0.6107|2017-08-15/percent_of_shares_outstanding|0.648|2017-08-31/percent_of_shares_outstanding|0.8394|2017-07-05/price|19.95|2017-07-19/price|20.2|2017-08-02/price|19.85|2017-08-16/price|18.65|2017-08-30/price|18.35|2017-07-05/total_return_price|17.5746|2017-07-19/total_return_price|17.7949|2017-08-02/total_return_price|17.4865|2017-08-16/total_return_price|16.4294|2017-08-30/total_return_price|16.305|2017-07-11/enterprise_value|-131.5709|2017-07-25/enterprise_value|-134.5751|2017-08-08/enterprise_value|-133.191|2017-08-22/enterprise_value|-143.1991
russ2000_2_0368|LCNB|201709|331.607|331.607||34.897|34.186|1164.606|42.72|1121.886|1121.523|149.713|85.287|11.665|-2.386|-7.0226|-24.2985|-0.0695|4.059|16.6406|1.4411|1.355|0.2028|3.0047|1.8607|0.5716|10.0152|0.31|0.16|12.806||5.068|4.146|3.106|10.128|21.3|18.9263|-128.6874|21.2|2017-10-11/ev_revenues|-1.7658|2017-10-25/ev_revenues|-1.7359|2017-11-08/ev_revenues|-2.1041|2017-11-22/ev_revenues|-1.9149|2017-10-11/ev_free_cash_flow|-13.053|2017-10-25/ev_free_cash_flow|-12.8322|2017-11-08/ev_free_cash_flow|-15.5539|2017-11-22/ev_free_cash_flow|-14.1556|2017-10-03/ps_ratio|4.1966|2017-10-17/ps_ratio|4.1568|2017-10-31/ps_ratio|4.0574|2017-11-14/ps_ratio|3.9679|2017-11-28/ps_ratio|4.2065|2017-10-11/pe_ratio|16.3077|2017-10-25/pe_ratio|16.4231|2017-11-08/pe_ratio|15|2017-11-22/pe_ratio|15.7308|2017-10-11/price_to_book_value|1.4187|2017-10-25/price_to_book_value|1.4287|2017-11-08/price_to_book_value|1.305|2017-11-22/price_to_book_value|1.3685|2017-10-11/peg_ratio|1.4677|2017-10-25/peg_ratio|1.4781|2017-11-08/peg_ratio|1.35|2017-11-22/peg_ratio|1.4158|2017-10-11/dividend_yield|3.0189|2017-10-25/dividend_yield|2.9977|2017-11-08/dividend_yield|3.2821|2017-11-22/dividend_yield|3.1296|2017-10-13/percent_of_shares_outstanding|0.4485|2017-10-31/percent_of_shares_outstanding|0.4769|2017-11-15/percent_of_shares_outstanding|0.5222|2017-11-30/percent_of_shares_outstanding|0.4629|2017-10-11/price|21.2|2017-10-25/price|21.35|2017-11-08/price|19.5|2017-11-22/price|20.45|2017-10-11/total_return_price|18.8374|2017-10-25/total_return_price|18.9707|2017-11-08/total_return_price|17.3269|2017-11-22/total_return_price|18.171|2017-10-03/enterprise_value|-89.8536|2017-10-17/enterprise_value|-91.8574|2017-10-31/enterprise_value|-96.8666|2017-11-14/enterprise_value|-101.3669|2017-11-28/enterprise_value|-89.3443
russ2000_2_0368|LCNB|201712|300.599|300.599||34.927|33.982|1145.367|59.243|1086.124|1085.821|150.271|87.301|11.665|-1.9049|-3.7252|-14.0812|-0.0373|4.2762|15.7692|1.3719|1.4192|0.3148|3.122|0.2163|0.3618|10.0202|0.36|0.16|12.664||6.63|4.634|3.617|10.629|20.5|18.3526|-85.8312|20.25|2018-01-03/ev_revenues|-0.9917|2018-01-17/ev_revenues|-0.7251|2018-01-31/ev_revenues|-1.1398|2018-02-14/ev_revenues|-1.2583|2018-02-28/ev_revenues|-1.3373|2018-01-03/ev_free_cash_flow|-4.3695|2018-01-17/ev_free_cash_flow|-3.1947|2018-01-31/ev_free_cash_flow|-5.0222|2018-02-14/ev_free_cash_flow|-5.5443|2018-02-28/ev_free_cash_flow|-5.8924|2018-01-09/ps_ratio|4.0148|2018-01-23/ps_ratio|3.9852|2018-02-06/ps_ratio|3.7189|2018-02-20/ps_ratio|3.6597|2018-01-03/pe_ratio|15.6977|2018-01-17/pe_ratio|16.7442|2018-01-31/pe_ratio|15.1163|2018-02-14/pe_ratio|14.6512|2018-02-28/pe_ratio|14.3411|2018-01-03/price_to_book_value|1.3507|2018-01-17/price_to_book_value|1.4407|2018-01-31/price_to_book_value|1.3007|2018-02-14/price_to_book_value|1.2606|2018-02-28/price_to_book_value|1.234|2018-01-03/peg_ratio|4.9055|2018-01-17/peg_ratio|5.2326|2018-01-31/peg_ratio|4.7238|2018-02-14/peg_ratio|4.5785|2018-02-28/peg_ratio|4.4816|2018-01-03/dividend_yield|3.1605|2018-01-17/dividend_yield|2.963|2018-01-31/dividend_yield|3.2821|2018-02-14/dividend_yield|3.3862|2018-02-28/dividend_yield|3.4595|2018-01-12/percent_of_shares_outstanding|0.4365|2018-01-31/percent_of_shares_outstanding|0.3491|2018-02-15/percent_of_shares_outstanding|0.4391|2018-02-28/percent_of_shares_outstanding|0.4229|2018-01-03/price|20.25|2018-01-17/price|21.6|2018-01-31/price|19.5|2018-02-14/price|18.9|2018-02-28/price|18.5|2018-01-03/total_return_price|18.1288|2018-01-17/total_return_price|19.3374|2018-01-31/total_return_price|17.4574|2018-02-14/total_return_price|16.9202|2018-02-28/total_return_price|16.7013|2018-01-09/enterprise_value|-49.3259|2018-01-23/enterprise_value|-50.8294|2018-02-06/enterprise_value|-64.3606|2018-02-20/enterprise_value|-67.3675
russ2000_2_0368|LCNB|201803|285.388|285.388||34.595|33.783|1140.207|10.525|1129.682|1123.463|148.584|88.933|11.665|-1.1485|-7.1056|-5.0605|-0.0686|3.8866|15.0775|1.2977|4.7117|0.0419|3.2905|5.379|0.3571|10.0286|0.27|0.16|12.824||5.208|3.196|2.713|10.166|19.45|17.559|-55.7799|18.65|2018-04-11/ev_revenues|-1.7964|2018-04-25/ev_revenues|-1.8161|2018-05-09/ev_revenues|-1.7472|2018-05-23/ev_revenues|-1.649|2018-04-11/ev_free_cash_flow|-6.497|2018-04-25/ev_free_cash_flow|-6.568|2018-05-09/ev_free_cash_flow|-6.3189|2018-05-23/ev_free_cash_flow|-5.9639|2018-04-03/ps_ratio|3.6721|2018-04-17/ps_ratio|3.6525|2018-05-01/ps_ratio|3.6721|2018-05-15/ps_ratio|3.6819|2018-05-29/ps_ratio|3.721|2018-04-11/pe_ratio|15.0403|2018-04-25/pe_ratio|14.9597|2018-05-09/pe_ratio|15.2419|2018-05-23/pe_ratio|15.6452|2018-04-11/price_to_book_value|1.2604|2018-04-25/price_to_book_value|1.2536|2018-05-09/price_to_book_value|1.2773|2018-05-23/price_to_book_value|1.3111|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|3.4316|2018-04-25/dividend_yield|3.4501|2018-05-09/dividend_yield|3.3862|2018-05-23/dividend_yield|3.299|2018-04-13/percent_of_shares_outstanding|0.2417|2018-04-30/percent_of_shares_outstanding|0.2296|2018-05-15/percent_of_shares_outstanding|0.2143|2018-05-31/percent_of_shares_outstanding|0.1341|2018-04-11/price|18.65|2018-04-25/price|18.55|2018-05-09/price|18.9|2018-05-23/price|19.4|2018-04-11/total_return_price|16.8367|2018-04-25/total_return_price|16.7465|2018-05-09/total_return_price|17.0624|2018-05-23/total_return_price|17.5138|2018-04-03/enterprise_value|-90.8965|2018-04-17/enterprise_value|-91.9006|2018-05-01/enterprise_value|-90.8871|2018-05-15/enterprise_value|-90.385|2018-05-29/enterprise_value|-88.3767
russ2000_2_0368|LCNB|201806|292.474|292.474||33.257|64.661|1419.076|11.107|1407.969|1380.884|212.366|89.544|11.665|-0.224|-0.2789|-0.8101|-0.0021|4.005|16.1694|1.8017||0.1275|3.192|1.2014|0.2301|11.105|0.25|0.16|14.159||5.511|3.224|2.738|11.344|20.05|18.2485|-6.1186|20.3|2018-07-05/ev_revenues|0.0874|2018-07-19/ev_revenues|-0.1915|2018-08-02/ev_revenues|-0.2422|2018-08-16/ev_revenues|-0.2039|2018-08-30/ev_revenues|-0.318|2018-07-05/ev_free_cash_flow|0.2996|2018-07-19/ev_free_cash_flow|-0.6563|2018-08-02/ev_free_cash_flow|-0.8301|2018-08-16/ev_free_cash_flow|-0.6987|2018-08-30/ev_free_cash_flow|-1.0898|2018-07-10/ps_ratio|3.8361|2018-07-24/ps_ratio|3.6693|2018-08-07/ps_ratio|3.9048|2018-08-21/ps_ratio|3.738|2018-07-05/pe_ratio|17.0588|2018-07-19/pe_ratio|16.1345|2018-08-02/pe_ratio|15.9664|2018-08-16/pe_ratio|16.0924|2018-08-30/pe_ratio|15.7143|2018-07-05/price_to_book_value|1.2713|2018-07-19/price_to_book_value|1.2024|2018-08-02/price_to_book_value|1.1899|2018-08-16/price_to_book_value|1.1993|2018-08-30/price_to_book_value|1.1711|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.1527|2018-07-19/dividend_yield|3.3333|2018-08-02/dividend_yield|3.3684|2018-08-16/dividend_yield|3.342|2018-08-30/dividend_yield|3.4225|2018-07-13/percent_of_shares_outstanding|0.1816|2018-07-31/percent_of_shares_outstanding|0.2301|2018-08-15/percent_of_shares_outstanding|0.1582|2018-08-31/percent_of_shares_outstanding|0.1561|2018-07-05/price|20.3|2018-07-19/price|19.2|2018-08-02/price|19|2018-08-16/price|19.15|2018-08-30/price|18.7|2018-07-05/total_return_price|18.476|2018-07-19/total_return_price|17.4748|2018-08-02/total_return_price|17.2928|2018-08-16/total_return_price|17.4293|2018-08-30/total_return_price|17.0198|2018-07-10/enterprise_value|-5.3896|2018-07-24/enterprise_value|-16.694|2018-08-07/enterprise_value|-0.7349|2018-08-21/enterprise_value|-12.024
russ2000_2_0368|LCNB|201809|274.122|274.122||33.028|64.593|1406.784|12.682|1394.102|1371.023|213.515|91.617|11.665|-0.3687|-0.2189|-1.2636|-0.0018|3.63|15.5462|1.1586||0.1081|3.4595|3.5959|0.2753|13.2907|0.32|0.16|16.024||6.159|5.048|4.201|13.079|18.5|16.983|-19.339|18.5|2018-10-11/ev_revenues|-0.088|2018-10-25/ev_revenues|-0.4752|2018-11-08/ev_revenues|-0.5253|2018-11-23/ev_revenues|-0.6376|2018-10-11/ev_free_cash_flow|-0.3076|2018-10-25/ev_free_cash_flow|-1.6604|2018-11-08/ev_free_cash_flow|-1.8353|2018-11-23/ev_free_cash_flow|-2.2278|2018-10-02/ps_ratio|3.6943|2018-10-16/ps_ratio|3.7482|2018-10-30/ps_ratio|3.385|2018-11-13/ps_ratio|3.3151|2018-11-27/ps_ratio|3.2233|2018-10-11/pe_ratio|15.4167|2018-10-25/pe_ratio|14.0667|2018-11-08/pe_ratio|13.8917|2018-11-23/pe_ratio|13.5|2018-10-11/price_to_book_value|1.1528|2018-10-25/price_to_book_value|1.0519|2018-11-08/price_to_book_value|1.0388|2018-11-23/price_to_book_value|1.0095|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.4595|2018-10-25/dividend_yield|3.7915|2018-11-08/dividend_yield|3.8392|2018-11-23/dividend_yield|3.9506|2018-10-15/percent_of_shares_outstanding|0.2582|2018-10-31/percent_of_shares_outstanding|0.2238|2018-11-15/percent_of_shares_outstanding|0.1932|2018-11-30/percent_of_shares_outstanding|0.2725|2018-10-11/price|18.5|2018-10-25/price|16.88|2018-11-08/price|16.67|2018-11-23/price|16.2|2018-10-11/total_return_price|16.983|2018-10-25/total_return_price|15.4959|2018-11-08/total_return_price|15.3031|2018-11-23/total_return_price|14.8716|2018-10-02/enterprise_value|-4.7674|2018-10-16/enterprise_value|-1.1751|2018-10-30/enterprise_value|-25.3902|2018-11-13/enterprise_value|-30.0403|2018-11-27/enterprise_value|-36.1608
russ2000_2_0368|LCNB|201812|259.457|259.457||32.627|64.263|1417.942|69.991|1347.951|1300.919|218.985|94.547|12.013|-0.7547|3.0467|-2.637|0.0276|3.1275|13.0917|0.979||0.4715|4.1375|-2.8074|0.4358|13.3109|0.4|0.17|15.632||7.578|6.326|5.193|13.476|15.71|14.5713|-42.5474|15.56|2019-01-04/ev_revenues|0.8643|2019-01-18/ev_revenues|0.989|2019-02-01/ev_revenues|1.1205|2019-02-15/ev_revenues|1.1794|2019-01-04/ev_free_cash_flow|2.6476|2019-01-18/ev_free_cash_flow|3.0296|2019-02-01/ev_free_cash_flow|3.4324|2019-02-15/ev_free_cash_flow|3.613|2019-01-09/ps_ratio|3.2033|2019-01-23/ps_ratio|3.3356|2019-02-06/ps_ratio|3.4394|2019-02-20/ps_ratio|3.4231|2019-01-04/pe_ratio|12.5484|2019-01-18/pe_ratio|12.9919|2019-02-01/pe_ratio|13.4597|2019-02-15/pe_ratio|13.6694|2019-01-04/price_to_book_value|0.9447|2019-01-18/price_to_book_value|0.9781|2019-02-01/price_to_book_value|1.0133|2019-02-15/price_to_book_value|1.0291|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.1774|2019-01-18/dividend_yield|4.0348|2019-02-01/dividend_yield|3.8945|2019-02-15/dividend_yield|3.8348|2019-01-15/percent_of_shares_outstanding|0.3527|2019-01-31/percent_of_shares_outstanding|0.4039|2019-02-15/percent_of_shares_outstanding|0.4299|2019-02-28/percent_of_shares_outstanding|0.3185|2019-01-04/price|15.56|2019-01-18/price|16.11|2019-02-01/price|16.69|2019-02-15/price|16.95|2019-01-04/total_return_price|14.4322|2019-01-18/total_return_price|14.9423|2019-02-01/total_return_price|15.4803|2019-02-15/total_return_price|15.7214|2019-01-09/enterprise_value|53.073|2019-01-23/enterprise_value|61.715|2019-02-06/enterprise_value|68.4956|2019-02-20/enterprise_value|67.4319
russ2000_2_0368|LCNB|201903|237.942|237.942||37.896|63.981|1408.369|12.241|1396.128|1347.857|224.018|96.912|12.013|1.2287|1.9916|3.7638|0.0204|3.4109|13.8306|1.0423||0.1919|3.8484|4.3495|0.3589|13.2873|0.35|0.17|16.163||6.59|5.568|4.627|13.358|17.15|16.0685|66.8571|16.85|2019-04-12/ev_revenues|0.4741|2019-04-26/ev_revenues|0.4655|2019-05-10/ev_revenues|0.5241|2019-05-24/ev_revenues|0.5564|2019-04-12/ev_free_cash_flow|1.484|2019-04-26/ev_free_cash_flow|1.4571|2019-05-10/ev_free_cash_flow|1.6407|2019-05-24/ev_free_cash_flow|1.7415|2019-04-03/ps_ratio|3.4289|2019-04-17/ps_ratio|3.3939|2019-05-01/ps_ratio|3.4351|2019-05-15/ps_ratio|3.5338|2019-05-29/ps_ratio|3.505|2019-04-12/pe_ratio|12.7652|2019-04-26/pe_ratio|12.7348|2019-05-10/pe_ratio|12.947|2019-05-24/pe_ratio|13.0606|2019-04-12/price_to_book_value|1.0014|2019-04-26/price_to_book_value|0.9991|2019-05-10/price_to_book_value|1.0153|2019-05-24/price_to_book_value|1.0242|2019-04-12/peg_ratio|1.9786|2019-04-26/peg_ratio|1.9739|2019-05-10/peg_ratio|2.0068|2019-05-24/peg_ratio|2.0244|2019-04-12/dividend_yield|3.9169|2019-04-26/dividend_yield|3.9262|2019-05-10/dividend_yield|3.8619|2019-05-24/dividend_yield|3.8283|2019-04-15/percent_of_shares_outstanding|0.3219|2019-04-30/percent_of_shares_outstanding|0.247|2019-05-15/percent_of_shares_outstanding|0.3473|2019-05-31/percent_of_shares_outstanding|0.2057|2019-04-12/price|16.85|2019-04-26/price|16.81|2019-05-10/price|17.09|2019-05-24/price|17.24|2019-04-12/total_return_price|15.7874|2019-04-26/total_return_price|15.7499|2019-05-10/total_return_price|16.0123|2019-05-24/total_return_price|16.1528|2019-04-03/enterprise_value|26.986|2019-04-17/enterprise_value|24.7226|2019-05-01/enterprise_value|27.3855|2019-05-15/enterprise_value|33.6835|2019-05-29/enterprise_value|31.8202
russ2000_2_0368|LCNB|201906|222.343|222.343||38.699|63.715|1419.04|13.48|1405.56|1357.959|222.972|99.4|17.854|0.7453|3.5328|2.333|0.0403|3.8064|13.7273|1.0765|2.1277|0.1883|3.6976|3.1072|0.5966|13.1967|0.36|0.17|16.588||6.652|5.701|4.728|13.559|18.12|17.1506|51.3175|18.53|2019-07-05/ev_revenues|0.9337|2019-07-19/ev_revenues|0.7805|2019-08-02/ev_revenues|0.7544|2019-08-16/ev_revenues|0.7115|2019-08-30/ev_revenues|0.5746|2019-07-05/ev_free_cash_flow|2.9919|2019-07-19/ev_free_cash_flow|2.5011|2019-08-02/ev_free_cash_flow|2.4172|2019-08-16/ev_free_cash_flow|2.2798|2019-08-30/ev_free_cash_flow|1.8413|2019-07-10/ps_ratio|3.7543|2019-07-24/ps_ratio|3.7378|2019-08-07/ps_ratio|3.4988|2019-08-21/ps_ratio|3.4597|2019-07-05/pe_ratio|12.958|2019-07-19/pe_ratio|12.4266|2019-08-02/pe_ratio|12.3357|2019-08-16/pe_ratio|12.2028|2019-08-30/pe_ratio|11.7273|2019-07-05/price_to_book_value|1.0786|2019-07-19/price_to_book_value|1.0343|2019-08-02/price_to_book_value|1.0268|2019-08-16/price_to_book_value|1.0144|2019-08-30/price_to_book_value|0.9749|2019-07-05/peg_ratio|0.6425|2019-07-19/peg_ratio|0.6162|2019-08-02/peg_ratio|0.6116|2019-08-16/peg_ratio|0.6051|2019-08-30/peg_ratio|0.5815|2019-07-05/dividend_yield|3.6158|2019-07-19/dividend_yield|3.7704|2019-08-02/dividend_yield|3.7982|2019-08-16/dividend_yield|3.8395|2019-08-30/dividend_yield|4.0549|2019-07-15/percent_of_shares_outstanding|0.9517|2019-07-31/percent_of_shares_outstanding|0.7552|2019-08-15/percent_of_shares_outstanding|0.6693|2019-08-30/percent_of_shares_outstanding|0.7829|2019-07-05/price|18.53|2019-07-19/price|17.77|2019-08-02/price|17.64|2019-08-16/price|17.45|2019-08-30/price|16.77|2019-07-05/total_return_price|17.5387|2019-07-19/total_return_price|16.8194|2019-08-02/total_return_price|16.6963|2019-08-16/total_return_price|16.5165|2019-08-30/total_return_price|16.0367|2019-07-10/enterprise_value|56.1131|2019-07-24/enterprise_value|55.0748|2019-08-07/enterprise_value|39.7327|2019-08-21/enterprise_value|37.2699
russ2000_2_0368|LCNB|201909|214.305|214.305||39.61|63.467|1418.955|16.051|1402.904|1355.383|225.492|101.929|18.847|0.7175|2.9582|2.2992|0.0347|3.5256|12.2238|1.0161|0.6061|0.1862|3.8902|5.6301|0.6698|12.9371|0.36|0.17|16.934||6.8|5.688|4.727|13.547|17.48|16.7157|41.4177|17.21|2019-10-11/ev_revenues|0.7681|2019-10-25/ev_revenues|0.9007|2019-11-08/ev_revenues|0.877|2019-11-22/ev_revenues|0.9958|2019-10-11/ev_free_cash_flow|2.4586|2019-10-25/ev_free_cash_flow|2.8831|2019-11-08/ev_free_cash_flow|2.8074|2019-11-22/ev_free_cash_flow|3.1875|2019-10-02/ps_ratio|3.5038|2019-10-16/ps_ratio|3.5664|2019-10-30/ps_ratio|3.6511|2019-11-13/ps_ratio|3.6653|2019-11-27/ps_ratio|3.7742|2019-10-11/pe_ratio|11.7075|2019-10-25/pe_ratio|12.1633|2019-11-08/pe_ratio|12.0816|2019-11-22/pe_ratio|12.4898|2019-10-11/price_to_book_value|0.9867|2019-10-25/price_to_book_value|1.0251|2019-11-08/price_to_book_value|1.0182|2019-11-22/price_to_book_value|1.0526|2019-10-11/peg_ratio|0.5203|2019-10-25/peg_ratio|0.5406|2019-11-08/peg_ratio|0.537|2019-11-22/peg_ratio|0.5551|2019-10-11/dividend_yield|3.9512|2019-10-25/dividend_yield|3.8031|2019-11-08/dividend_yield|3.8288|2019-11-22/dividend_yield|3.7037|2019-10-15/percent_of_shares_outstanding|0.475|2019-10-31/percent_of_shares_outstanding|0.3727|2019-11-15/percent_of_shares_outstanding|0.2594|2019-11-29/percent_of_shares_outstanding|0.2493|2019-10-11/price|17.21|2019-10-25/price|17.88|2019-11-08/price|17.76|2019-11-22/price|18.36|2019-10-11/total_return_price|16.4575|2019-10-25/total_return_price|17.0982|2019-11-08/total_return_price|16.9834|2019-11-22/total_return_price|17.5572|2019-10-02/enterprise_value|52.1064|2019-10-16/enterprise_value|56.1139|2019-10-30/enterprise_value|61.5435|2019-11-13/enterprise_value|62.4557|2019-11-27/enterprise_value|69.4367
russ2000_2_0368|LCNB|201912|198.765|198.765||40.231|63.227|1411.26|16.54|1394.72|1348.28|228.048|104.431|18.847|1.2175|4.8598|3.8971|0.0561|3.9115|13.2517|1.1168|0.589|0.1798|3.5421|4.8468|0.2835|12.9143|0.37|0.18|16.489||8.623|6.068|4.83|13.815|19.48|18.8092|78.2277|18.83|2020-01-03/ev_revenues|1.297|2020-01-17/ev_revenues|1.1641|2020-01-31/ev_revenues|0.8552|2020-02-14/ev_revenues|0.9138|2020-02-28/ev_revenues|0.7105|2020-01-03/ev_free_cash_flow|4.7593|2020-01-17/ev_free_cash_flow|4.2715|2020-01-31/ev_free_cash_flow|3.1381|2020-02-14/ev_free_cash_flow|3.3533|2020-02-28/ev_free_cash_flow|2.6072|2020-01-09/ps_ratio|3.6716|2020-01-23/ps_ratio|3.551|2020-02-06/ps_ratio|3.3652|2020-02-20/ps_ratio|3.3869|2020-01-03/pe_ratio|13.0764|2020-01-17/pe_ratio|12.6042|2020-01-31/pe_ratio|11.5069|2020-02-14/pe_ratio|11.7153|2020-02-28/pe_ratio|10.9931|2020-01-03/price_to_book_value|1.0682|2020-01-17/price_to_book_value|1.0296|2020-01-31/price_to_book_value|0.94|2020-02-14/price_to_book_value|0.957|2020-02-28/price_to_book_value|0.898|2020-01-03/peg_ratio|0.8107|2020-01-17/peg_ratio|0.7815|2020-01-31/peg_ratio|0.7134|2020-02-14/peg_ratio|0.7263|2020-02-28/peg_ratio|0.6816|2020-01-03/dividend_yield|3.6644|2020-01-17/dividend_yield|3.8017|2020-01-31/dividend_yield|4.1642|2020-02-14/dividend_yield|4.0901|2020-02-28/dividend_yield|4.422|2020-01-15/percent_of_shares_outstanding|0.1727|2020-01-31/percent_of_shares_outstanding|0.1519|2020-02-14/percent_of_shares_outstanding|0.1607|2020-02-28/percent_of_shares_outstanding|0.1992|2020-01-03/price|18.83|2020-01-17/price|18.15|2020-01-31/price|16.57|2020-02-14/price|16.87|2020-02-28/price|15.83|2020-01-03/total_return_price|18.1816|2020-01-17/total_return_price|17.525|2020-01-31/total_return_price|15.9994|2020-02-14/total_return_price|16.2891|2020-02-28/total_return_price|15.456|2020-01-09/enterprise_value|82.4654|2020-01-23/enterprise_value|74.5739|2020-02-06/enterprise_value|62.4133|2020-02-20/enterprise_value|63.8364
russ2000_2_0368|LCNB|202003|166.234|166.234||40.638|62.972|1402.802|15.275|1387.527|1345.872|233.478|107.123|18.847|0.1104|1.7178|0.405|0.0203|2.9579|8.8542|0.7239|0.549|0.1542|5.4902|17.9196|0.3178|12.9277|0.39|0.18|18.017||6.944|5.772|5.026|14.148|12.75|12.4488|35.9161|13.63|2020-04-13/ev_revenues|0.684|2020-04-27/ev_revenues|0.8022|2020-05-11/ev_revenues|0.6136|2020-05-26/ev_revenues|0.8233|2020-04-13/ev_free_cash_flow|2.7856|2020-04-27/ev_free_cash_flow|3.267|2020-05-11/ev_free_cash_flow|2.4989|2020-05-26/ev_free_cash_flow|3.353|2020-04-02/ps_ratio|2.1317|2020-04-16/ps_ratio|2.2272|2020-04-30/ps_ratio|2.7391|2020-05-14/ps_ratio|2.2673|2020-05-28/ps_ratio|2.9263|2020-04-03/pe_ratio|7.2973|2020-04-17/pe_ratio|8.277|2020-05-01/pe_ratio|8.8108|2020-05-15/pe_ratio|8.5946|2020-05-29/pe_ratio|10.0473|2020-04-03/price_to_book_value|0.5999|2020-04-17/price_to_book_value|0.6805|2020-05-01/price_to_book_value|0.7243|2020-05-15/price_to_book_value|0.7066|2020-05-29/price_to_book_value|0.826|2020-04-13/peg_ratio|0.7598|2020-04-27/peg_ratio|0.7943|2020-05-11/peg_ratio|0.7392|2020-05-26/peg_ratio|0.8005|2020-04-13/dividend_yield|5.1357|2020-04-27/dividend_yield|4.9123|2020-05-11/dividend_yield|5.279|2020-05-26/dividend_yield|4.8747|2020-04-15/percent_of_shares_outstanding|0.3922|2020-04-30/percent_of_shares_outstanding|0.5603|2020-05-15/percent_of_shares_outstanding|0.6965|2020-05-29/percent_of_shares_outstanding|0.6703|2020-04-13/price|13.63|2020-04-27/price|14.25|2020-05-11/price|13.26|2020-05-26/price|14.36|2020-04-13/total_return_price|13.308|2020-04-27/total_return_price|13.9134|2020-05-11/total_return_price|12.9467|2020-05-26/total_return_price|14.0208|2020-04-02/enterprise_value|14.4972|2020-04-16/enterprise_value|20.9817|2020-04-30/enterprise_value|55.7389|2020-05-14/enterprise_value|23.7135|2020-05-28/enterprise_value|68.4593
russ2000_2_0368|LCNB|202006|204.48|196.265||40.915|62.779|1498.285|19.808|1478.477|1438.921|237.047|109.845|18.847|0.8595|2.2825|3.5005|0.0258|2.8155|10.5541|0.8677|0.8111|0.1434|4.8797|5.7547|1.1141|12.941|0.39|0.18|17.317||6.937|6.185|5.057|13.973|14.55|14.3752|60.9369|14.05|2020-07-07/ev_revenues|0.2915|2020-07-21/ev_revenues|0.5218|2020-08-04/ev_revenues|0.1689|2020-08-18/ev_revenues|0.3991|2020-07-07/ev_free_cash_flow|1.398|2020-07-21/ev_free_cash_flow|2.5021|2020-08-04/ev_free_cash_flow|0.8099|2020-08-18/ev_free_cash_flow|1.914|2020-07-09/ps_ratio|2.4428|2020-07-23/ps_ratio|2.7418|2020-08-06/ps_ratio|2.5575|2020-08-20/ps_ratio|2.802|2020-07-10/pe_ratio|9.245|2020-07-24/pe_ratio|9.5629|2020-08-07/pe_ratio|9.3841|2020-08-21/pe_ratio|9.3642|2020-07-10/price_to_book_value|0.7642|2020-07-24/price_to_book_value|0.7904|2020-08-07/price_to_book_value|0.7757|2020-08-21/price_to_book_value|0.774|2020-07-07/peg_ratio|1.6632|2020-07-21/peg_ratio|1.8076|2020-08-04/peg_ratio|1.5863|2020-08-18/peg_ratio|1.7307|2020-07-07/dividend_yield|5.0534|2020-07-21/dividend_yield|4.6496|2020-08-04/dividend_yield|5.2985|2020-08-18/dividend_yield|4.8564|2020-07-15/percent_of_shares_outstanding|1.0385|2020-07-31/percent_of_shares_outstanding|0.8999|2020-08-14/percent_of_shares_outstanding|0.8783|2020-08-31/percent_of_shares_outstanding|0.8398|2020-07-07/price|14.05|2020-07-21/price|15.27|2020-08-04/price|13.4|2020-08-18/price|14.62|2020-07-07/total_return_price|13.8812|2020-07-21/total_return_price|15.0865|2020-08-04/total_return_price|13.239|2020-08-18/total_return_price|14.4443|2020-07-09/enterprise_value|6.2899|2020-07-23/enterprise_value|26.9216|2020-08-06/enterprise_value|14.208|2020-08-20/enterprise_value|31.0769
russ2000_2_0368|LCNB|202009|191.98|182.421||41.038|62.76|1487.03|18.847|1468.183|1430.394|238.585|111.76|19.639|0.1915|1.3582|0.9185|0.0151|2.7738|9.6424|0.797|1.6005|0.1341|5.3254|6.9213|0.7512|12.9379|0.33|0.18|17.807||7.446|5.178|4.25|13.511|13.52|13.52|29.1305|13.96|2020-10-13/ev_revenues|0.4313|2020-10-22/ev_revenues|0.4833|2020-10-13/ev_free_cash_flow|2.0948|2020-10-22/ev_free_cash_flow|2.3472|2020-10-01/ps_ratio|2.5626|2020-10-15/ps_ratio|2.5942|2020-10-23/ps_ratio|2.6481|2020-10-02/pe_ratio|9.6216|2020-10-16/pe_ratio|9.3919|2020-10-23/pe_ratio|9.6351|2020-10-02/price_to_book_value|0.7715|2020-10-16/price_to_book_value|0.7531|2020-10-23/price_to_book_value|0.7726|2020-10-13/peg_ratio|13.8657|2020-10-23/peg_ratio|14.1637|2020-10-13/dividend_yield|5.1576|2020-10-23/dividend_yield|5.0491|2020-10-13/price|13.96|2020-10-23/price|14.26|2020-10-13/total_return_price|13.96|2020-10-23/total_return_price|14.26|2020-10-01/enterprise_value|27.9665|2020-10-15/enterprise_value|30.164|2020-10-22/enterprise_value|33.6542