russ2000_2_0363|LAUR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0363|LAUR|Long Name|Laureate Education Inc Total Current Assets (Quarterly) (USD)|Laureate Education Inc Cash and Short Term Investments (Quarterly) (USD)|Laureate Education Inc Inventories (Quarterly) (USD)|Laureate Education Inc Net PP&E (Quarterly) (USD)|Laureate Education Inc Goodwill and Intangibles (Quarterly) (USD)|Laureate Education Inc Total Liabilities (Quarterly) (USD)|Laureate Education Inc Total Current Liabilities (Quarterly) (USD)|Laureate Education Inc Total Long Term Liabilities (Quarterly) (USD)|Laureate Education Inc Total Deposits (Quarterly) (USD)|Laureate Education Inc Book Value (Quarterly) (USD)|Laureate Education Inc Retained Earnings (Quarterly) (USD)|Laureate Education Inc Treasury Stock (Quarterly) (USD)|Laureate Education Inc EV to Revenues|Laureate Education Inc EV to Earnings|Laureate Education Inc EV to Free Cash Flow|Laureate Education Inc EV to Assets (Quarterly)|Laureate Education Inc PS Ratio|Laureate Education Inc PE Ratio|Laureate Education Inc Price to Book Value|Laureate Education Inc PEG Ratio|Laureate Education Inc Debt to Equity Ratio|Laureate Education Inc Dividend Yield|Laureate Education Inc Shareholder Yield (TTM)|Laureate Education Inc Percent of Shares Outstanding Short|Laureate Education Inc Average Diluted Shares Outstanding (Quarterly)|Laureate Education Inc EPS Diluted (Quarterly) (USD)|Laureate Education Inc Dividend Per Share (Quarterly) (USD)|Laureate Education Inc Revenue (Quarterly) (USD)|Laureate Education Inc Gross Profit (Quarterly) (USD)|Laureate Education Inc SG&A Expense (Quarterly) (USD)|Laureate Education Inc Pre-Tax Income (Quarterly) (USD)|Laureate Education Inc Net Income (Quarterly) (USD)|Laureate Education Inc Net Interest Income (Quarterly) (USD)|Laureate Education Inc Price (USD)|Laureate Education Inc Total Return Price (USD)|Laureate Education Inc Enterprise Value (USD)||
russ2000_2_0363|LAUR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0363|LAUR|201406|||||||||||||||||||||||||134.973|0.7837||1238.53|270.91|33.394|155.325|108.209|-85.524|||||
russ2000_2_0363|LAUR|201409|||||||||||||||||||||||||134.973|-1.4708||968.859|19.293|38.53|-194.604|-193.43|-91.983|||||
russ2000_2_0363|LAUR|201412|1153.438|461.584||2514.319|4078.613|7301.576|1669.315|5632.261||1017.068|-1093.3||||||||||4.4115||||134.973|0.3422||1329.209|280.499|50.269|-46.115|46.962|-104.158|||||
russ2000_2_0363|LAUR|201503|||||||||||||||||||||||||134.973|-1.6941||885.584|-14.031|39.902|-236.366|-226.03|-94.736|||||
russ2000_2_0363|LAUR|201506|1236.378|370.8|1.169|2409.383|3883.542|7264.866|1689.92|5574.946||736.045|-1264.269||||||||||6.0795||||134.973|0.3871||1270.177|280.556|47.916|140.634|55.061|-96.4|||||
russ2000_2_0363|LAUR|201509|1498.556|618.39|1.37|2271.027|3598.404|7447.27|1911.87|5535.4||369.376|-1392.881||||||||||12.1249||||134.973|-0.922||985.395|79.605|46.286|-124.492|-128.612|-99.085|||||
russ2000_2_0363|LAUR|201512|1135.684|458.673||2290.9|3579.555|7083.69|1548.183|5535.507||324.759|-1409.548||||||||||13.8912||||134.973|-0.1704||1150.503|185.514|60.583|19.614|-16.667|-94.493|||||
russ2000_2_0363|LAUR|201603|1322.514|364.598||2225.35|3463.664|7409.708|1846.576|5563.132||254.834|-1512.715||||||||||17.9198||||133.278|-0.76||906.534|36.711|47.868|-92.229|-103.167|-97.963|||||
russ2000_2_0363|LAUR|201606|||||||||||||||||||||||||134.197|2.59||1231.91|268.116|57.548|377.352|347.389|-101.771|||||
russ2000_2_0363|LAUR|201609|1494.526|481.471||2177.596|3433.806|6828.233|1916.656|4911.577||651.53|-1079.009||||||||||6.1724||||134.229|0.66||929.855|65.652|53.15|77.825|86.317|-101.344|||||
russ2000_2_0363|LAUR|201612|1115.801|464.965||2151.633|3334.072|6398.078|1440.232|4957.846||632.21|-1037.701||||||||||6.0239||||134.973|0.3097||233.565|142.694|63.93|4.142|41.308|-74.899||||13.25|2017-02-01/ev_revenues|1.6977|2017-02-08/ev_revenues|1.6916|2017-02-15/ev_revenues|1.6901|2017-02-22/ev_revenues|1.6911|2017-02-01/ev_free_cash_flow|-116.7778|2017-02-08/ev_free_cash_flow|-116.3571|2017-02-15/ev_free_cash_flow|-116.2519|2017-02-22/ev_free_cash_flow|-116.322|2017-02-01/ps_ratio|0.5384|2017-02-08/ps_ratio|0.5335|2017-02-15/ps_ratio|0.5323|2017-02-22/ps_ratio|0.5331|2017-02-01/pe_ratio|4.7327|2017-02-08/pe_ratio|4.6899|2017-02-15/pe_ratio|4.6792|2017-02-22/pe_ratio|4.6863|2017-02-01/price_to_book_value|3.5273|2017-02-08/price_to_book_value|3.4953|2017-02-15/price_to_book_value|3.4874|2017-02-22/price_to_book_value|3.4927|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-02-15/percent_of_shares_outstanding|0.0209|2017-02-28/percent_of_shares_outstanding|0.1253|2017-02-01/price|13.25|2017-02-08/price|13.13|2017-02-15/price|13.1|2017-02-22/price|13.12|2017-02-01/total_return_price|13.25|2017-02-08/total_return_price|13.13|2017-02-15/total_return_price|13.1|2017-02-22/total_return_price|13.12|2017-02-01/enterprise_value|5605.5692|2017-02-08/enterprise_value|5585.3731|2017-02-15/enterprise_value|5580.3241|2017-02-22/enterprise_value|5583.6901
russ2000_2_0363|LAUR|201703|1777.154|856.306||2195.724|3432.712|6553.545|1791.522|4762.023||1322.405|-1160.508||1.7435|15.3011|-119.9288|0.6813|0.6119|5.0506|3.7665||2.8794|0|-13.1566|0.7064|154.301|-1.05||855.933|2.701|65.567|-147.447|-122.807|-97.939|14.14|14.14|5756.8206|14.14|2017-04-05/ev_revenues|1.6508|2017-04-12/ev_revenues|1.6814|2017-04-19/ev_revenues|1.67|2017-04-26/ev_revenues|1.6498|2017-05-03/ev_revenues|1.6063|2017-05-10/ev_revenues|1.6291|2017-05-17/ev_revenues|1.7301|2017-05-24/ev_revenues|1.7648|2017-05-31/ev_revenues|1.7845|2017-04-05/ev_free_cash_flow|714.2079|2017-04-12/ev_free_cash_flow|727.4293|2017-04-19/ev_free_cash_flow|722.4993|2017-04-26/ev_free_cash_flow|713.7598|2017-05-03/ev_free_cash_flow|694.9361|2017-05-10/ev_free_cash_flow|704.7961|2017-05-17/ev_free_cash_flow|748.4939|2017-05-24/ev_free_cash_flow|763.508|2017-05-31/ev_free_cash_flow|772.0235|2017-04-07/ps_ratio|0.6201|2017-04-17/ps_ratio|0.636|2017-04-24/ps_ratio|0.6115|2017-05-01/ps_ratio|0.5832|2017-05-08/ps_ratio|0.5819|2017-05-15/ps_ratio|0.651|2017-05-22/ps_ratio|0.6814|2017-05-30/ps_ratio|0.7093|2017-04-05/pe_ratio|5.6342|2017-04-12/pe_ratio|5.8693|2017-04-19/pe_ratio|5.7817|2017-04-26/pe_ratio|5.6263|2017-05-03/pe_ratio|5.2916|2017-05-10/pe_ratio|5.4669|2017-05-17/pe_ratio|6.2439|2017-05-24/pe_ratio|6.5109|2017-05-31/pe_ratio|6.6623|2017-04-05/price_to_book_value|1.8007|2017-04-12/price_to_book_value|1.8758|2017-04-19/price_to_book_value|1.8478|2017-04-26/price_to_book_value|1.7981|2017-05-03/price_to_book_value|1.6912|2017-05-10/price_to_book_value|1.7472|2017-05-17/price_to_book_value|1.9955|2017-05-24/price_to_book_value|2.0809|2017-05-31/price_to_book_value|2.1292|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.853|2017-04-28/percent_of_shares_outstanding|0.9108|2017-05-15/percent_of_shares_outstanding|0.915|2017-05-31/percent_of_shares_outstanding|1.1402|2017-04-05/price|14.14|2017-04-12/price|14.73|2017-04-19/price|14.51|2017-04-26/price|14.12|2017-05-03/price|13.28|2017-05-10/price|13.72|2017-05-17/price|15.67|2017-05-24/price|16.34|2017-05-31/price|16.72|2017-04-05/total_return_price|14.14|2017-04-12/total_return_price|14.73|2017-04-19/total_return_price|14.51|2017-04-26/total_return_price|14.12|2017-05-03/total_return_price|13.28|2017-05-10/total_return_price|13.72|2017-05-17/total_return_price|15.67|2017-05-24/total_return_price|16.34|2017-05-31/total_return_price|16.72|2017-04-05/enterprise_value|5367.2726|2017-04-12/enterprise_value|5466.6313|2017-04-19/enterprise_value|5429.5823|2017-04-26/enterprise_value|5363.9045|2017-05-03/enterprise_value|5222.4448|2017-05-10/enterprise_value|5296.5427|2017-05-17/enterprise_value|5624.9315|2017-05-24/enterprise_value|5737.7625|2017-05-31/enterprise_value|5801.7562
russ2000_2_0363|LAUR|201706|1242.482|367.163||2208.4|3443.619|5922.129|1415.202|4506.927||1412.953|-1044.123||1.8721|50.552|809.9505|0.8314|0.7925|7.3636|2.3563||2.4801|0|-8.2597|1.7359|168.657|0.28||1277.439|335.193|91.343|159.125|116.386|-94.502|18.48|18.48|6101.9532|17.29|2017-07-03/ev_revenues|1.8621|2017-07-10/ev_revenues|1.8416|2017-07-17/ev_revenues|1.8606|2017-07-24/ev_revenues|1.8411|2017-07-31/ev_revenues|1.8324|2017-08-07/ev_revenues|1.8309|2017-08-14/ev_revenues|1.8198|2017-08-21/ev_revenues|1.7698|2017-08-28/ev_revenues|1.7687|2017-07-03/ev_free_cash_flow|-48.7521|2017-07-10/ev_free_cash_flow|-48.2165|2017-07-17/ev_free_cash_flow|-48.7119|2017-07-24/ev_free_cash_flow|-48.2031|2017-07-31/ev_free_cash_flow|-47.9755|2017-08-07/ev_free_cash_flow|-47.9354|2017-08-14/ev_free_cash_flow|-47.6454|2017-08-21/ev_free_cash_flow|-46.3366|2017-08-28/ev_free_cash_flow|-46.3069|2017-07-05/ps_ratio|0.7764|2017-07-12/ps_ratio|0.7872|2017-07-19/ps_ratio|0.7759|2017-07-26/ps_ratio|0.7741|2017-08-02/ps_ratio|0.7638|2017-08-09/ps_ratio|0.701|2017-08-16/ps_ratio|0.6552|2017-08-23/ps_ratio|0.6318|2017-08-30/ps_ratio|0.6453|2017-07-05/pe_ratio|86.6011|2017-07-12/pe_ratio|87.8032|2017-07-13/pe_ratio|89.3058|2017-07-20/pe_ratio|86.6512|2017-07-27/pe_ratio|83.2453|2017-08-03/pe_ratio|85.4491|2017-08-10/pe_ratio|77.6856|2017-08-17/pe_ratio|70.7735|2017-08-24/pe_ratio|71.1241|2017-08-31/pe_ratio|73.328|2017-07-05/price_to_book_value|2.063|2017-07-12/price_to_book_value|2.0916|2017-07-19/price_to_book_value|2.0618|2017-07-26/price_to_book_value|2.057|2017-08-02/price_to_book_value|2.0296|2017-08-09/price_to_book_value|1.8625|2017-08-16/price_to_book_value|1.9337|2017-08-23/price_to_book_value|1.8648|2017-08-30/price_to_book_value|1.9046|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8315|2017-07-31/percent_of_shares_outstanding|1.9039|2017-08-15/percent_of_shares_outstanding|1.8952|2017-08-31/percent_of_shares_outstanding|1.4145|2017-07-05/price|17.29|2017-07-12/price|17.53|2017-07-19/price|17.28|2017-07-26/price|17.24|2017-08-02/price|17.01|2017-08-09/price|15.61|2017-08-16/price|14.59|2017-08-23/price|14.07|2017-08-30/price|14.37|2017-07-05/total_return_price|17.29|2017-07-12/total_return_price|17.53|2017-07-19/total_return_price|17.28|2017-07-26/total_return_price|17.24|2017-08-02/total_return_price|17.01|2017-08-09/total_return_price|15.61|2017-08-16/total_return_price|14.59|2017-08-23/total_return_price|14.07|2017-08-30/total_return_price|14.37|2017-07-05/enterprise_value|6086.6464|2017-07-12/enterprise_value|6127.1074|2017-07-19/enterprise_value|6084.9605|2017-07-26/enterprise_value|6078.2171|2017-08-02/enterprise_value|6039.442|2017-08-09/enterprise_value|5803.4198|2017-08-16/enterprise_value|5904.0457|2017-08-23/enterprise_value|5806.6651|2017-08-30/enterprise_value|5862.8462
russ2000_2_0363|LAUR|201709|1559.899|504.962||2030.234|3446.264|6200.335|1894.979|4305.356||1551.678|-1142.081||1.7647|-86.5926|-46.2028|0.7018|0.6529|72.8772|1.9271||2.069|0|-40.3013|1.018|178.871|-1.02||818.601|89.858|64.999|-54.651|-97.959|-65.426|14.54|14.54|5894.6822|14.3|2017-10-03/ev_revenues|1.7115|2017-10-10/ev_revenues|1.6827|2017-10-17/ev_revenues|1.6821|2017-10-24/ev_revenues|1.6469|2017-10-31/ev_revenues|1.6451|2017-11-07/ev_revenues|1.648|2017-11-14/ev_revenues|1.4999|2017-11-21/ev_revenues|1.5298|2017-11-28/ev_revenues|1.6469|2017-10-02/ev_free_cash_flow|-161.5521|2017-10-09/ev_free_cash_flow|-158.9584|2017-10-16/ev_free_cash_flow|-159.124|2017-10-23/ev_free_cash_flow|-156.0889|2017-10-30/ev_free_cash_flow|-154.3231|2017-11-06/ev_free_cash_flow|-156.4752|2017-11-13/ev_free_cash_flow|-142.0172|2017-11-20/ev_free_cash_flow|-141.4102|2017-11-27/ev_free_cash_flow|-148.0322|2017-10-04/ps_ratio|0.7147|2017-10-11/ps_ratio|0.6932|2017-10-18/ps_ratio|0.7022|2017-10-25/ps_ratio|0.6697|2017-11-01/ps_ratio|0.6632|2017-11-08/ps_ratio|0.6722|2017-11-15/ps_ratio|0.5262|2017-11-22/ps_ratio|0.5812|2017-11-29/ps_ratio|0.6797|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-04/price_to_book_value|1.7264|2017-10-11/price_to_book_value|1.6744|2017-10-18/price_to_book_value|1.6962|2017-10-25/price_to_book_value|1.6177|2017-11-01/price_to_book_value|1.602|2017-11-08/price_to_book_value|1.6237|2017-11-15/price_to_book_value|1.2712|2017-11-22/price_to_book_value|1.404|2017-11-29/price_to_book_value|1.6418|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.0387|2017-10-31/percent_of_shares_outstanding|1.0971|2017-11-15/percent_of_shares_outstanding|1.2758|2017-11-30/percent_of_shares_outstanding|1.2438|2017-10-04/price|14.3|2017-10-11/price|13.87|2017-10-18/price|14.05|2017-10-25/price|13.4|2017-11-01/price|13.27|2017-11-08/price|13.45|2017-11-15/price|10.53|2017-11-22/price|11.63|2017-11-29/price|13.6|2017-10-04/total_return_price|14.3|2017-10-11/total_return_price|13.87|2017-10-18/total_return_price|14.05|2017-10-25/total_return_price|13.4|2017-11-01/total_return_price|13.27|2017-11-08/total_return_price|13.45|2017-11-15/total_return_price|10.53|2017-11-22/total_return_price|11.63|2017-11-29/total_return_price|13.6|2017-10-04/enterprise_value|5414.7359|2017-10-11/enterprise_value|5334.1864|2017-10-18/enterprise_value|5367.9048|2017-10-25/enterprise_value|5246.144|2017-11-01/enterprise_value|5221.7918|2017-11-08/enterprise_value|5255.5102|2017-11-15/enterprise_value|4708.5229|2017-11-22/enterprise_value|4914.5798|2017-11-29/enterprise_value|5283.6088
russ2000_2_0363|LAUR|201712|1288.694|320.567||1380.417|3033.018|5804.003|1374.589|4429.414||1575.164|-946.236||1.638|58.2654|-153.7161|0.721|0.6782||1.6382||1.965|0|-10.6634|1.7144|187.853|0.48||898.386|233.961|93.562|60.358|195.845|-76.06|13.57|13.57|5277.9891|14.68|2018-01-02/ev_revenues|1.4406|2018-01-09/ev_revenues|1.4372|2018-01-16/ev_revenues|1.5088|2018-01-23/ev_revenues|1.4713|2018-01-30/ev_revenues|1.4596|2018-02-06/ev_revenues|1.3797|2018-02-13/ev_revenues|1.3558|2018-02-20/ev_revenues|1.368|2018-02-27/ev_revenues|1.3875|2018-01-02/ev_free_cash_flow|-67.7208|2018-01-09/ev_free_cash_flow|-67.5606|2018-01-16/ev_free_cash_flow|-70.9257|2018-01-23/ev_free_cash_flow|-69.163|2018-01-30/ev_free_cash_flow|-68.6136|2018-02-06/ev_free_cash_flow|-64.8594|2018-02-13/ev_free_cash_flow|-63.7377|2018-02-20/ev_free_cash_flow|-64.31|2018-02-27/ev_free_cash_flow|-65.2257|2018-01-03/ps_ratio|0.6574|2018-01-10/ps_ratio|0.6529|2018-01-17/ps_ratio|0.6833|2018-01-24/ps_ratio|0.7183|2018-01-31/ps_ratio|0.6448|2018-02-07/ps_ratio|0.5929|2018-02-14/ps_ratio|0.5898|2018-02-21/ps_ratio|0.6041|2018-02-28/ps_ratio|0.5987|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|1.7474|2018-01-10/price_to_book_value|1.7355|2018-01-17/price_to_book_value|1.8164|2018-01-24/price_to_book_value|1.9093|2018-01-31/price_to_book_value|1.7141|2018-02-07/price_to_book_value|1.576|2018-02-14/price_to_book_value|1.5677|2018-02-21/price_to_book_value|1.6057|2018-02-28/price_to_book_value|1.5919|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4317|2018-01-31/percent_of_shares_outstanding|1.4905|2018-02-15/percent_of_shares_outstanding|1.5656|2018-02-28/percent_of_shares_outstanding|1.5001|2018-01-03/price|14.68|2018-01-10/price|14.58|2018-01-17/price|15.26|2018-01-24/price|16.04|2018-01-31/price|14.4|2018-02-07/price|13.24|2018-02-14/price|13.17|2018-02-21/price|13.49|2018-02-28/price|13.37|2018-01-03/total_return_price|14.68|2018-01-10/total_return_price|14.58|2018-01-17/total_return_price|15.26|2018-01-24/total_return_price|16.04|2018-01-31/total_return_price|14.4|2018-02-07/total_return_price|13.24|2018-02-14/total_return_price|13.17|2018-02-21/total_return_price|13.49|2018-02-28/total_return_price|13.37|2018-01-03/enterprise_value|5539.2436|2018-01-10/enterprise_value|5520.4941|2018-01-17/enterprise_value|5647.9907|2018-01-24/enterprise_value|5794.2368|2018-01-31/enterprise_value|5486.745|2018-02-07/enterprise_value|5269.2508|2018-02-14/enterprise_value|5256.1262|2018-02-21/enterprise_value|5316.1246|2018-02-28/enterprise_value|5294.3538
russ2000_2_0363|LAUR|201803|1493.215|479.011||1895.352|3259.782|5749.285|1591.766|4157.519||1772.924|-772.283||1.3778|13.2597|-64.7679|0.6759|0.6153|41.6667|1.6355||1.6831|0|6.4082|1.6823|187.765|0.59||632.216|-45.319|47.302|-188.694|168.879|-60.067|13.74|13.74|5363.0065|14.07|2018-04-03/ev_revenues|1.4066|2018-04-10/ev_revenues|1.4014|2018-04-17/ev_revenues|1.4231|2018-04-24/ev_revenues|1.544|2018-05-01/ev_revenues|1.5459|2018-05-08/ev_revenues|1.5755|2018-05-15/ev_revenues|1.5718|2018-05-22/ev_revenues|1.6162|2018-05-29/ev_revenues|1.649|2018-04-03/ev_free_cash_flow|-85.4715|2018-04-10/ev_free_cash_flow|-85.157|2018-04-17/ev_free_cash_flow|-86.4779|2018-04-24/ev_free_cash_flow|-93.8247|2018-05-01/ev_free_cash_flow|-93.9372|2018-05-08/ev_free_cash_flow|-95.7374|2018-05-15/ev_free_cash_flow|-95.5124|2018-05-22/ev_free_cash_flow|-98.2127|2018-05-29/ev_free_cash_flow|-100.2003|2018-04-04/ps_ratio|0.7014|2018-04-11/ps_ratio|0.6964|2018-04-18/ps_ratio|0.7128|2018-04-25/ps_ratio|0.7049|2018-05-02/ps_ratio|0.7079|2018-05-09/ps_ratio|0.6969|2018-05-16/ps_ratio|0.7223|2018-05-23/ps_ratio|0.7612|2018-05-30/ps_ratio|0.7906|2018-04-09/pe_ratio|41.0909|2018-04-16/pe_ratio|43.4848|2018-04-23/pe_ratio|42.2121|2018-04-30/pe_ratio|42.7879|2018-05-07/pe_ratio|43.0303|2018-05-14/pe_ratio|43.9394|2018-05-21/pe_ratio|44.5758|2018-05-29/pe_ratio|47.1212|2018-04-04/price_to_book_value|1.4896|2018-04-11/price_to_book_value|1.479|2018-04-18/price_to_book_value|1.5139|2018-04-25/price_to_book_value|1.7852|2018-05-02/price_to_book_value|1.7927|2018-05-09/price_to_book_value|1.765|2018-05-16/price_to_book_value|1.8293|2018-05-23/price_to_book_value|1.9278|2018-05-30/price_to_book_value|2.0023|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6197|2018-04-30/percent_of_shares_outstanding|1.3303|2018-05-15/percent_of_shares_outstanding|1.0903|2018-05-31/percent_of_shares_outstanding|1.0138|2018-04-04/price|14.07|2018-04-11/price|13.97|2018-04-18/price|14.3|2018-04-25/price|14.14|2018-05-02/price|14.2|2018-05-09/price|13.98|2018-05-16/price|14.49|2018-05-23/price|15.27|2018-05-30/price|15.86|2018-04-04/total_return_price|14.07|2018-04-11/total_return_price|13.97|2018-04-18/total_return_price|14.3|2018-04-25/total_return_price|14.14|2018-05-02/total_return_price|14.2|2018-05-09/total_return_price|13.98|2018-05-16/total_return_price|14.49|2018-05-23/total_return_price|15.27|2018-05-30/total_return_price|15.86|2018-04-04/enterprise_value|5140.5265|2018-04-11/enterprise_value|5121.7566|2018-04-18/enterprise_value|5183.6971|2018-04-25/enterprise_value|5664.5577|2018-05-02/enterprise_value|5677.9875|2018-05-09/enterprise_value|5628.745|2018-05-16/enterprise_value|5742.898|2018-05-23/enterprise_value|5917.4849|2018-05-30/enterprise_value|6049.5443
russ2000_2_0363|LAUR|201806|1271.701|402.402||1793.949|3093.393|4815.42|1251.917|3563.503||2124.762|-548.617||1.6391|11.6299|-99.6003|0.8242|0.7443|46.6364|1.8849||1.3715|0|5.5736|1.1479|224.354|1||1017.196|291.422|73.202|266.535|224.412|-57.522|14.93|14.93|5944.3445|14.61|2018-07-03/ev_revenues|1.7075|2018-07-10/ev_revenues|1.7627|2018-07-17/ev_revenues|1.7488|2018-07-24/ev_revenues|1.7408|2018-07-31/ev_revenues|1.7288|2018-08-07/ev_revenues|1.7215|2018-08-14/ev_revenues|1.8193|2018-08-21/ev_revenues|1.808|2018-08-28/ev_revenues|1.808|2018-07-03/ev_free_cash_flow|106.9526|2018-07-10/ev_free_cash_flow|110.4124|2018-07-17/ev_free_cash_flow|109.537|2018-07-24/ev_free_cash_flow|109.0368|2018-07-31/ev_free_cash_flow|108.2865|2018-08-07/ev_free_cash_flow|107.828|2018-08-14/ev_free_cash_flow|113.9555|2018-08-21/ev_free_cash_flow|113.2469|2018-08-28/ev_free_cash_flow|113.2469|2018-07-05/ps_ratio|0.845|2018-07-12/ps_ratio|0.8786|2018-07-19/ps_ratio|0.8653|2018-07-26/ps_ratio|0.889|2018-08-02/ps_ratio|0.8612|2018-08-09/ps_ratio|0.9474|2018-08-16/ps_ratio|0.9312|2018-08-23/ps_ratio|0.9023|2018-08-30/ps_ratio|0.9168|2018-07-03/pe_ratio|13.8|2018-07-10/pe_ratio|14.5905|2018-07-17/pe_ratio|14.3905|2018-07-24/pe_ratio|14.2762|2018-07-31/pe_ratio|14.1048|2018-08-07/pe_ratio|14|2018-08-14/pe_ratio|15.4|2018-08-21/pe_ratio|15.2381|2018-08-28/pe_ratio|15.2381|2018-07-05/price_to_book_value|1.5404|2018-07-12/price_to_book_value|1.6016|2018-07-19/price_to_book_value|1.5773|2018-07-26/price_to_book_value|1.6206|2018-08-02/price_to_book_value|1.57|2018-08-09/price_to_book_value|1.7271|2018-08-16/price_to_book_value|1.6975|2018-08-23/price_to_book_value|1.6448|2018-08-30/price_to_book_value|1.6712|2018-07-02/peg_ratio|0.0326|2018-07-03/peg_ratio|0.0324|2018-07-05/peg_ratio|0.0327|2018-07-06/peg_ratio|0.0332|2018-07-09/peg_ratio|0.034|2018-07-10/peg_ratio|0.0343|2018-07-11/peg_ratio|0.0341|2018-07-12/peg_ratio|0.034|2018-07-13/peg_ratio|0.0338|2018-07-16/peg_ratio|0.0337|2018-07-17/peg_ratio|0.0338|2018-07-18/peg_ratio|0.0341|2018-07-19/peg_ratio|0.0335|2018-07-20/peg_ratio|0.0338|2018-07-23/peg_ratio|0.0337|2018-07-24/peg_ratio|0.0335|2018-07-25/peg_ratio|0.0337|2018-07-26/peg_ratio|0.0344|2018-07-27/peg_ratio|0.0341|2018-07-30/peg_ratio|0.032|2018-07-31/peg_ratio|0.0331|2018-08-01/peg_ratio|0.0336|2018-08-02/peg_ratio|0.0333|2018-08-03/peg_ratio|0.0328|2018-08-06/peg_ratio|0.0329|2018-08-07/peg_ratio|0.0329|2018-08-08/peg_ratio|0.033|2018-08-09/peg_ratio|0.0366|2018-08-10/peg_ratio|0.0358|2018-08-13/peg_ratio|0.036|2018-08-14/peg_ratio|0.0362|2018-08-15/peg_ratio|0.0357|2018-08-16/peg_ratio|0.036|2018-08-17/peg_ratio|0.0354|2018-08-20/peg_ratio|0.0359|2018-08-21/peg_ratio|0.0358|2018-08-22/peg_ratio|0.0357|2018-08-23/peg_ratio|0.0349|2018-08-24/peg_ratio|0.0349|2018-08-27/peg_ratio|0.0358|2018-08-28/peg_ratio|0.0358|2018-08-29/peg_ratio|0.0358|2018-08-30/peg_ratio|0.0354|2018-08-31/peg_ratio|0.0357|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9462|2018-07-31/percent_of_shares_outstanding|0.7824|2018-08-15/percent_of_shares_outstanding|0.7483|2018-08-31/percent_of_shares_outstanding|0.756|2018-07-05/price|14.61|2018-07-12/price|15.19|2018-07-19/price|14.96|2018-07-26/price|15.37|2018-08-02/price|14.89|2018-08-09/price|16.38|2018-08-16/price|16.1|2018-08-23/price|15.6|2018-08-30/price|15.85|2018-07-05/total_return_price|14.61|2018-07-12/total_return_price|15.19|2018-07-19/total_return_price|14.96|2018-07-26/total_return_price|15.37|2018-08-02/total_return_price|14.89|2018-08-09/total_return_price|16.38|2018-08-16/total_return_price|16.1|2018-08-23/total_return_price|15.6|2018-08-30/total_return_price|15.85|2018-07-03/enterprise_value|5748.1681|2018-07-10/enterprise_value|5934.1123|2018-07-17/enterprise_value|5887.0662|2018-07-24/enterprise_value|5860.1827|2018-07-31/enterprise_value|5819.8575|2018-08-07/enterprise_value|5795.2142|2018-08-14/enterprise_value|6124.5372|2018-08-21/enterprise_value|6086.4522|2018-08-28/enterprise_value|6086.4522
russ2000_2_0363|LAUR|201809|1454.487|392.348||1257.687|2866.858|5018.869|1537.265|3481.604||1983.336|-643.407||1.7694|11.4599|110.8292|0.8104|0.878|14.6857|1.6005||1.316|0|5.1705|1.4726|224.037|-0.42||778.255|112.706|73.68|-44.096|-94.789|-54.817|15.18|15.18|5956.5153|14.91|2018-10-02/ev_revenues|1.6804|2018-10-09/ev_revenues|1.6615|2018-10-16/ev_revenues|1.7268|2018-10-23/ev_revenues|1.6911|2018-10-30/ev_revenues|1.6669|2018-11-06/ev_revenues|1.6965|2018-11-13/ev_revenues|1.7093|2018-11-20/ev_revenues|1.6447|2018-11-27/ev_revenues|1.646|2018-10-02/ev_free_cash_flow|119.2091|2018-10-09/ev_free_cash_flow|117.8711|2018-10-16/ev_free_cash_flow|122.5064|2018-10-23/ev_free_cash_flow|119.9737|2018-10-30/ev_free_cash_flow|118.2534|2018-11-06/ev_free_cash_flow|120.356|2018-11-13/ev_free_cash_flow|121.2639|2018-11-20/ev_free_cash_flow|116.6765|2018-11-27/ev_free_cash_flow|116.772|2018-10-04/ps_ratio|0.9235|2018-10-11/ps_ratio|0.929|2018-10-18/ps_ratio|0.9495|2018-10-25/ps_ratio|0.9433|2018-11-01/ps_ratio|0.942|2018-11-08/ps_ratio|0.9817|2018-11-15/ps_ratio|0.8956|2018-11-23/ps_ratio|0.8975|2018-11-30/ps_ratio|0.9136|2018-10-02/pe_ratio|9.1515|2018-10-09/pe_ratio|8.9818|2018-10-16/pe_ratio|9.5697|2018-10-23/pe_ratio|9.2485|2018-10-30/pe_ratio|9.0303|2018-11-06/pe_ratio|9.297|2018-11-13/pe_ratio|9.4121|2018-11-20/pe_ratio|8.8303|2018-11-27/pe_ratio|8.8424|2018-10-04/price_to_book_value|1.6843|2018-10-11/price_to_book_value|1.6944|2018-10-18/price_to_book_value|1.7317|2018-10-25/price_to_book_value|1.7204|2018-11-01/price_to_book_value|1.7181|2018-11-08/price_to_book_value|1.7904|2018-11-15/price_to_book_value|1.6334|2018-11-23/price_to_book_value|1.6368|2018-11-30/price_to_book_value|1.6662|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5084|2018-10-31/percent_of_shares_outstanding|1.352|2018-11-15/percent_of_shares_outstanding|1.0681|2018-11-30/percent_of_shares_outstanding|1.1314|2018-10-04/price|14.91|2018-10-11/price|15|2018-10-18/price|15.33|2018-10-25/price|15.23|2018-11-01/price|15.21|2018-11-08/price|15.85|2018-11-15/price|14.46|2018-11-23/price|14.49|2018-11-30/price|14.75|2018-10-04/total_return_price|14.91|2018-10-11/total_return_price|15|2018-10-18/total_return_price|15.33|2018-10-25/total_return_price|15.23|2018-11-01/total_return_price|15.21|2018-11-08/total_return_price|15.85|2018-11-15/total_return_price|14.46|2018-11-23/total_return_price|14.49|2018-11-30/total_return_price|14.75|2018-10-02/enterprise_value|5589.0006|2018-10-09/enterprise_value|5526.2691|2018-10-16/enterprise_value|5743.5888|2018-10-23/enterprise_value|5624.8471|2018-10-30/enterprise_value|5544.1924|2018-11-06/enterprise_value|5642.7704|2018-11-13/enterprise_value|5685.3382|2018-11-20/enterprise_value|5470.2589|2018-11-27/enterprise_value|5474.7397
russ2000_2_0363|LAUR|201812|1217.133|387.78||1275.341|2860.314|4718.69|1190.087|3528.603||2061.079|-530.919|0|1.6426|15.4418|116.5331|0.8441|0.9179|8.8121|1.6741||1.307|0|3.0217|1.2466|223.689|0.31||892.451|239.561|105.08|92.751|71.568|-50.97|14.82|14.82|5463.5377|15.06|2019-01-02/ev_revenues|1.7293|2019-01-09/ev_revenues|1.7192|2019-01-16/ev_revenues|1.7219|2019-01-23/ev_revenues|1.7469|2019-01-30/ev_revenues|1.7523|2019-02-06/ev_revenues|1.7117|2019-02-13/ev_revenues|1.7124|2019-02-20/ev_revenues|1.6901|2019-02-27/ev_revenues|1.6854|2019-01-02/ev_free_cash_flow|36.1527|2019-01-09/ev_free_cash_flow|35.9408|2019-01-16/ev_free_cash_flow|35.9973|2019-01-23/ev_free_cash_flow|36.5199|2019-01-30/ev_free_cash_flow|36.6329|2019-02-06/ev_free_cash_flow|35.7854|2019-02-13/ev_free_cash_flow|35.7996|2019-02-20/ev_free_cash_flow|35.3335|2019-02-27/ev_free_cash_flow|35.2346|2019-01-04/ps_ratio|0.9751|2019-01-11/ps_ratio|0.9776|2019-01-18/ps_ratio|0.9893|2019-01-25/ps_ratio|1.0256|2019-02-01/ps_ratio|1.0165|2019-02-08/ps_ratio|0.9686|2019-02-15/ps_ratio|0.9692|2019-02-22/ps_ratio|0.9628|2019-01-02/pe_ratio|10.3784|2019-01-09/pe_ratio|10.277|2019-01-16/pe_ratio|10.3041|2019-01-23/pe_ratio|10.5541|2019-01-30/pe_ratio|10.6081|2019-02-06/pe_ratio|10.2027|2019-02-13/pe_ratio|10.2095|2019-02-20/pe_ratio|9.9865|2019-02-27/pe_ratio|9.9392|2019-01-04/price_to_book_value|1.639|2019-01-11/price_to_book_value|1.6434|2019-01-18/price_to_book_value|1.663|2019-01-25/price_to_book_value|1.7239|2019-02-01/price_to_book_value|1.7087|2019-02-08/price_to_book_value|1.6282|2019-02-15/price_to_book_value|1.6292|2019-02-22/price_to_book_value|1.6184|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6865|2019-01-31/percent_of_shares_outstanding|0.5706|2019-02-15/percent_of_shares_outstanding|0.6838|2019-02-28/percent_of_shares_outstanding|0.5608|2019-01-04/price|15.06|2019-01-11/price|15.1|2019-01-18/price|15.28|2019-01-25/price|15.84|2019-02-01/price|15.7|2019-02-08/price|14.96|2019-02-15/price|14.97|2019-02-22/price|14.87|2019-01-04/total_return_price|15.06|2019-01-11/total_return_price|15.1|2019-01-18/total_return_price|15.28|2019-01-25/total_return_price|15.84|2019-02-01/total_return_price|15.7|2019-02-08/total_return_price|14.96|2019-02-15/total_return_price|14.97|2019-02-22/total_return_price|14.87|2019-01-02/enterprise_value|5741.4774|2019-01-09/enterprise_value|5707.8302|2019-01-16/enterprise_value|5716.8028|2019-01-23/enterprise_value|5799.7993|2019-01-30/enterprise_value|5817.7445|2019-02-06/enterprise_value|5683.1555|2019-02-13/enterprise_value|5685.3986|2019-02-20/enterprise_value|5611.3836|2019-02-27/enterprise_value|5595.6815
russ2000_2_0363|LAUR|201903|1400.461|278.782||2190.495|2876.638|5505.615|1601.672|3903.943||2335.388|-310.732||1.6828|13.5518|35.1798|0.6789|0.9692|9.8986|1.6316||0.9598|0|5.0771|0.7438|224.655|0.85||601.072|-38.118|53.911|-152.917|191.243|-51.1|14.97|14.97|5586.9721|15.52|2019-04-03/ev_revenues|1.6361|2019-04-10/ev_revenues|1.6709|2019-04-17/ev_revenues|1.6552|2019-04-24/ev_revenues|1.6655|2019-05-01/ev_revenues|1.6709|2019-05-08/ev_revenues|1.6607|2019-05-15/ev_revenues|1.7426|2019-05-22/ev_revenues|1.7215|2019-05-29/ev_revenues|1.7235|2019-04-03/ev_free_cash_flow|24.1534|2019-04-10/ev_free_cash_flow|24.6677|2019-04-17/ev_free_cash_flow|24.4357|2019-04-24/ev_free_cash_flow|24.587|2019-05-01/ev_free_cash_flow|24.6677|2019-05-08/ev_free_cash_flow|24.5164|2019-05-15/ev_free_cash_flow|25.7264|2019-05-22/ev_free_cash_flow|25.4138|2019-05-29/ev_free_cash_flow|25.4441|2019-04-05/ps_ratio|1.0579|2019-04-12/ps_ratio|1.0688|2019-04-22/ps_ratio|1.062|2019-04-29/ps_ratio|1.0736|2019-05-06/ps_ratio|1.0872|2019-05-13/ps_ratio|1.0899|2019-05-20/ps_ratio|1.1145|2019-05-28/ps_ratio|1.1226|2019-04-03/pe_ratio|8.7644|2019-04-10/pe_ratio|9.0575|2019-04-17/pe_ratio|8.9253|2019-04-24/pe_ratio|9.0115|2019-05-01/pe_ratio|9.0575|2019-05-08/pe_ratio|8.9713|2019-05-15/pe_ratio|9.6609|2019-05-22/pe_ratio|9.4828|2019-05-29/pe_ratio|9.5|2019-04-05/price_to_book_value|1.4929|2019-04-12/price_to_book_value|1.5083|2019-04-22/price_to_book_value|1.4986|2019-04-29/price_to_book_value|1.515|2019-05-06/price_to_book_value|1.5342|2019-05-13/price_to_book_value|1.5381|2019-05-20/price_to_book_value|1.5727|2019-05-28/price_to_book_value|1.5842|2019-04-01/peg_ratio|0.0201|2019-04-02/peg_ratio|0.0204|2019-04-03/peg_ratio|0.0205|2019-04-04/peg_ratio|0.0207|2019-04-05/peg_ratio|0.0209|2019-04-08/peg_ratio|0.021|2019-04-09/peg_ratio|0.021|2019-04-10/peg_ratio|0.0212|2019-04-11/peg_ratio|0.0211|2019-04-12/peg_ratio|0.0211|2019-04-15/peg_ratio|0.0209|2019-04-16/peg_ratio|0.0208|2019-04-17/peg_ratio|0.0209|2019-04-18/peg_ratio|0.0212|2019-04-22/peg_ratio|0.021|2019-04-23/peg_ratio|0.0213|2019-04-24/peg_ratio|0.0211|2019-04-25/peg_ratio|0.0211|2019-04-26/peg_ratio|0.0213|2019-04-29/peg_ratio|0.0212|2019-04-30/peg_ratio|0.0212|2019-05-01/peg_ratio|0.0212|2019-05-02/peg_ratio|0.0214|2019-05-03/peg_ratio|0.0215|2019-05-06/peg_ratio|0.0215|2019-05-07/peg_ratio|0.0213|2019-05-08/peg_ratio|0.021|2019-05-09/peg_ratio|0.0221|2019-05-10/peg_ratio|0.022|2019-05-13/peg_ratio|0.0215|2019-05-14/peg_ratio|0.0223|2019-05-15/peg_ratio|0.0226|2019-05-16/peg_ratio|0.0223|2019-05-17/peg_ratio|0.0222|2019-05-20/peg_ratio|0.022|2019-05-21/peg_ratio|0.0222|2019-05-22/peg_ratio|0.0222|2019-05-23/peg_ratio|0.0222|2019-05-24/peg_ratio|0.0222|2019-05-28/peg_ratio|0.0222|2019-05-29/peg_ratio|0.0222|2019-05-30/peg_ratio|0.0222|2019-05-31/peg_ratio|0.0216|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7518|2019-04-30/percent_of_shares_outstanding|0.7882|2019-05-15/percent_of_shares_outstanding|0.7604|2019-05-31/percent_of_shares_outstanding|0.811|2019-04-05/price|15.52|2019-04-12/price|15.68|2019-04-22/price|15.58|2019-04-29/price|15.75|2019-05-06/price|15.95|2019-05-13/price|15.99|2019-05-20/price|16.35|2019-05-28/price|16.47|2019-04-05/total_return_price|15.52|2019-04-12/total_return_price|15.68|2019-04-22/total_return_price|15.58|2019-04-29/total_return_price|15.75|2019-05-06/total_return_price|15.95|2019-05-13/total_return_price|15.99|2019-05-20/total_return_price|16.35|2019-05-28/total_return_price|16.47|2019-04-03/enterprise_value|5381.091|2019-04-10/enterprise_value|5495.6576|2019-04-17/enterprise_value|5443.9903|2019-04-24/enterprise_value|5477.6863|2019-05-01/enterprise_value|5495.6576|2019-05-08/enterprise_value|5461.9615|2019-05-15/enterprise_value|5731.5298|2019-05-22/enterprise_value|5661.8913|2019-05-29/enterprise_value|5668.6305
russ2000_2_0363|LAUR|201906|1120.859|236.412||2176.354|2875.786|3984.705|1205.486|2779.219||3118.214|470.86||1.6177|4.8865|23.8812|0.6543|1.0149|8.6092|1.4323||0.4356|0|9.2124|0.5488|224.946|3.48||992.403|285.04|67.405|182.165|781.592|-38.622|14.89|14.89|5320.4382|15.84|2019-07-03/ev_revenues|1.4416|2019-07-10/ev_revenues|1.4168|2019-07-17/ev_revenues|1.4608|2019-07-24/ev_revenues|1.4691|2019-07-31/ev_revenues|1.4684|2019-08-07/ev_revenues|1.403|2019-08-14/ev_revenues|1.4808|2019-08-21/ev_revenues|1.5689|2019-08-28/ev_revenues|1.5723|2019-07-03/ev_free_cash_flow|21.3436|2019-07-10/ev_free_cash_flow|20.9768|2019-07-17/ev_free_cash_flow|21.629|2019-07-24/ev_free_cash_flow|21.7513|2019-07-31/ev_free_cash_flow|21.7411|2019-08-07/ev_free_cash_flow|20.7729|2019-08-14/ev_free_cash_flow|21.9245|2019-08-21/ev_free_cash_flow|23.229|2019-08-28/ev_free_cash_flow|23.2799|2019-07-02/ps_ratio|1.0886|2019-07-09/ps_ratio|1.0714|2019-07-16/ps_ratio|1.1147|2019-07-23/ps_ratio|1.1243|2019-07-30/ps_ratio|1.1374|2019-08-06/ps_ratio|1.0666|2019-08-13/ps_ratio|1.1601|2019-08-20/ps_ratio|1.2048|2019-08-27/ps_ratio|1.1917|2019-07-03/pe_ratio|3.7915|2019-07-10/pe_ratio|3.7062|2019-07-17/pe_ratio|3.8578|2019-07-24/pe_ratio|3.8863|2019-07-31/pe_ratio|3.8839|2019-08-07/pe_ratio|3.6588|2019-08-14/pe_ratio|3.9265|2019-08-21/pe_ratio|4.2299|2019-08-28/pe_ratio|4.2417|2019-07-02/price_to_book_value|1.1413|2019-07-09/price_to_book_value|1.1233|2019-07-16/price_to_book_value|1.1687|2019-07-23/price_to_book_value|1.1788|2019-07-30/price_to_book_value|1.1925|2019-08-06/price_to_book_value|1.1182|2019-08-13/price_to_book_value|1.2162|2019-08-20/price_to_book_value|1.2631|2019-08-27/price_to_book_value|1.2494|2019-07-01/peg_ratio|0.0124|2019-07-02/peg_ratio|0.0124|2019-07-03/peg_ratio|0.0126|2019-07-05/peg_ratio|0.0125|2019-07-08/peg_ratio|0.0124|2019-07-09/peg_ratio|0.0122|2019-07-10/peg_ratio|0.0123|2019-07-11/peg_ratio|0.0124|2019-07-12/peg_ratio|0.0126|2019-07-15/peg_ratio|0.0127|2019-07-16/peg_ratio|0.0127|2019-07-17/peg_ratio|0.0128|2019-07-18/peg_ratio|0.013|2019-07-19/peg_ratio|0.0129|2019-07-22/peg_ratio|0.0128|2019-07-23/peg_ratio|0.0128|2019-07-24/peg_ratio|0.0129|2019-07-25/peg_ratio|0.0128|2019-07-26/peg_ratio|0.0129|2019-07-29/peg_ratio|0.0129|2019-07-30/peg_ratio|0.013|2019-07-31/peg_ratio|0.0129|2019-08-01/peg_ratio|0.0129|2019-08-02/peg_ratio|0.0126|2019-08-05/peg_ratio|0.0123|2019-08-06/peg_ratio|0.0122|2019-08-07/peg_ratio|0.0121|2019-08-08/peg_ratio|0.0133|2019-08-09/peg_ratio|0.014|2019-08-12/peg_ratio|0.0136|2019-08-13/peg_ratio|0.0132|2019-08-14/peg_ratio|0.013|2019-08-15/peg_ratio|0.0131|2019-08-16/peg_ratio|0.0134|2019-08-19/peg_ratio|0.0135|2019-08-20/peg_ratio|0.0138|2019-08-21/peg_ratio|0.014|2019-08-22/peg_ratio|0.0141|2019-08-23/peg_ratio|0.0138|2019-08-26/peg_ratio|0.0137|2019-08-27/peg_ratio|0.0136|2019-08-28/peg_ratio|0.014|2019-08-29/peg_ratio|0.0144|2019-08-30/peg_ratio|0.0144|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6065|2019-07-31/percent_of_shares_outstanding|0.5079|2019-08-15/percent_of_shares_outstanding|0.7615|2019-08-30/percent_of_shares_outstanding|0.9476|2019-07-02/price|15.84|2019-07-09/price|15.59|2019-07-16/price|16.22|2019-07-23/price|16.36|2019-07-30/price|16.55|2019-08-06/price|15.52|2019-08-13/price|16.88|2019-08-20/price|17.53|2019-08-27/price|17.34|2019-07-02/total_return_price|15.84|2019-07-09/total_return_price|15.59|2019-07-16/total_return_price|16.22|2019-07-23/total_return_price|16.36|2019-07-30/total_return_price|16.55|2019-08-06/total_return_price|15.52|2019-08-13/total_return_price|16.88|2019-08-20/total_return_price|17.53|2019-08-27/total_return_price|17.34|2019-07-03/enterprise_value|4705.4812|2019-07-10/enterprise_value|4624.5992|2019-07-17/enterprise_value|4768.3894|2019-07-24/enterprise_value|4795.3501|2019-07-31/enterprise_value|4793.1034|2019-08-07/enterprise_value|4579.6648|2019-08-14/enterprise_value|4833.5444|2019-08-21/enterprise_value|5121.1248|2019-08-28/enterprise_value|5132.3584
russ2000_2_0363|LAUR|201909|1124.199|323.93||2063.143|2796.856|3993.833|1376.208|2617.625||2843.44|375.634|104.849|1.5069|4.8098|22.3118|0.6689|1.2061|4.0166|1.2645|0.0254|0.4496|0|11.4547|1.5667|224.193|-0.43||773.699|118.072|72.342|-6.564|-95.226|-37.165|17.55|17.55|4918.9198|16.4|2019-10-02/ev_revenues|1.3862|2019-10-09/ev_revenues|1.3147|2019-10-16/ev_revenues|1.3345|2019-10-23/ev_revenues|1.354|2019-10-30/ev_revenues|1.3285|2019-11-06/ev_revenues|1.3761|2019-11-13/ev_revenues|1.4184|2019-11-20/ev_revenues|1.3976|2019-11-27/ev_revenues|1.4482|2019-10-02/ev_free_cash_flow|27.7166|2019-10-09/ev_free_cash_flow|26.2884|2019-10-16/ev_free_cash_flow|26.684|2019-10-23/ev_free_cash_flow|27.0729|2019-10-30/ev_free_cash_flow|26.5633|2019-11-06/ev_free_cash_flow|27.5154|2019-11-13/ev_free_cash_flow|28.3603|2019-11-20/ev_free_cash_flow|27.9446|2019-11-27/ev_free_cash_flow|28.957|2019-10-01/ps_ratio|1.1289|2019-10-08/ps_ratio|1.0676|2019-10-15/ps_ratio|1.069|2019-10-22/ps_ratio|1.0673|2019-10-29/ps_ratio|1.0931|2019-11-05/ps_ratio|1.0944|2019-11-12/ps_ratio|1.1557|2019-11-19/ps_ratio|1.144|2019-11-26/ps_ratio|1.1874|2019-10-02/pe_ratio|3.886|2019-10-09/pe_ratio|3.633|2019-10-16/pe_ratio|3.7031|2019-10-23/pe_ratio|3.772|2019-10-30/pe_ratio|3.6817|2019-11-06/pe_ratio|3.8504|2019-11-13/pe_ratio|4|2019-11-20/pe_ratio|3.9264|2019-11-27/pe_ratio|4.1057|2019-10-01/price_to_book_value|1.2609|2019-10-08/price_to_book_value|1.1925|2019-10-15/price_to_book_value|1.194|2019-10-22/price_to_book_value|1.1921|2019-10-29/price_to_book_value|1.2209|2019-11-05/price_to_book_value|1.2225|2019-11-12/price_to_book_value|1.2909|2019-11-19/price_to_book_value|1.2778|2019-11-26/price_to_book_value|1.3263|2019-10-01/peg_ratio|0.0251|2019-10-02/peg_ratio|0.025|2019-10-03/peg_ratio|0.0252|2019-10-04/peg_ratio|0.0249|2019-10-07/peg_ratio|0.025|2019-10-08/peg_ratio|0.0237|2019-10-09/peg_ratio|0.0234|2019-10-10/peg_ratio|0.0233|2019-10-11/peg_ratio|0.0239|2019-10-14/peg_ratio|0.0237|2019-10-15/peg_ratio|0.0238|2019-10-16/peg_ratio|0.0239|2019-10-17/peg_ratio|0.0241|2019-10-18/peg_ratio|0.0238|2019-10-21/peg_ratio|0.024|2019-10-22/peg_ratio|0.0237|2019-10-23/peg_ratio|0.0243|2019-10-24/peg_ratio|0.024|2019-10-25/peg_ratio|0.0242|2019-10-28/peg_ratio|0.0242|2019-10-29/peg_ratio|0.0243|2019-10-30/peg_ratio|0.0237|2019-10-31/peg_ratio|0.0237|2019-11-01/peg_ratio|0.0239|2019-11-04/peg_ratio|0.0244|2019-11-05/peg_ratio|0.0243|2019-11-06/peg_ratio|0.0248|2019-11-07/peg_ratio|0.0258|2019-11-08/peg_ratio|0.0255|2019-11-11/peg_ratio|0.0256|2019-11-12/peg_ratio|0.0257|2019-11-13/peg_ratio|0.0258|2019-11-14/peg_ratio|0.0257|2019-11-15/peg_ratio|0.0257|2019-11-18/peg_ratio|0.0257|2019-11-19/peg_ratio|0.0254|2019-11-20/peg_ratio|0.0253|2019-11-21/peg_ratio|0.0251|2019-11-22/peg_ratio|0.0253|2019-11-25/peg_ratio|0.0258|2019-11-26/peg_ratio|0.0264|2019-11-27/peg_ratio|0.0265|2019-11-29/peg_ratio|0.0266|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8209|2019-10-31/percent_of_shares_outstanding|1.9223|2019-11-15/percent_of_shares_outstanding|1.6438|2019-11-29/percent_of_shares_outstanding|1.6009|2019-10-01/price|16.4|2019-10-08/price|15.51|2019-10-15/price|15.53|2019-10-22/price|15.505|2019-10-29/price|15.88|2019-11-05/price|15.9|2019-11-12/price|16.79|2019-11-19/price|16.62|2019-11-26/price|17.25|2019-10-01/total_return_price|16.4|2019-10-08/total_return_price|15.51|2019-10-15/total_return_price|15.53|2019-10-22/total_return_price|15.505|2019-10-29/total_return_price|15.88|2019-11-05/total_return_price|15.9|2019-11-12/total_return_price|16.79|2019-11-19/total_return_price|16.62|2019-11-26/total_return_price|17.25|2019-10-02/enterprise_value|4518.3841|2019-10-09/enterprise_value|4285.5558|2019-10-16/enterprise_value|4350.0482|2019-10-23/enterprise_value|4413.4474|2019-10-30/enterprise_value|4330.3726|2019-11-06/enterprise_value|4485.5914|2019-11-13/enterprise_value|4623.3208|2019-11-20/enterprise_value|4555.5492|2019-11-27/enterprise_value|4720.6059
russ2000_2_0363|LAUR|201912|942.927|339.629||2061.097|2824.008|3711.477|1070.804|2640.673||2816.963|436.509|271.106|1.4928|5.0421|29.8488|0.7262|1.2057|4.2637|1.3153|0.0231|0.4896|0|13.7714|1.8118|216.39|0.28||883.152|213.775|58.521|71.715|60.875|-28.236|17.61|17.61|4865.9869|18.17|2020-01-02/ev_revenues|1.4701|2020-01-09/ev_revenues|1.4908|2020-01-16/ev_revenues|1.4908|2020-01-23/ev_revenues|1.4639|2020-01-30/ev_revenues|1.7154|2020-02-06/ev_revenues|1.6183|2020-02-13/ev_revenues|1.6675|2020-02-20/ev_revenues|1.69|2020-02-27/ev_revenues|1.5315|2020-01-02/ev_free_cash_flow|25.9506|2020-01-09/ev_free_cash_flow|26.3163|2020-01-16/ev_free_cash_flow|26.3163|2020-01-23/ev_free_cash_flow|25.8421|2020-01-30/ev_free_cash_flow|30.2815|2020-02-06/ev_free_cash_flow|28.5674|2020-02-13/ev_free_cash_flow|29.4359|2020-02-20/ev_free_cash_flow|29.8327|2020-02-27/ev_free_cash_flow|27.0351|2020-01-07/ps_ratio|1.2441|2020-01-14/ps_ratio|1.2297|2020-01-21/ps_ratio|1.2324|2020-01-28/ps_ratio|1.4022|2020-01-30/ps_ratio|1.4803|2020-02-06/ps_ratio|1.3776|2020-02-13/ps_ratio|1.4296|2020-02-20/ps_ratio|1.4604|2020-02-27/ps_ratio|1.292|2020-01-02/pe_ratio|4.2656|2020-01-09/pe_ratio|4.3421|2020-01-16/pe_ratio|4.3421|2020-01-23/pe_ratio|4.2428|2020-01-30/pe_ratio|5.1722|2020-02-06/pe_ratio|4.8134|2020-02-13/pe_ratio|4.9952|2020-02-20/pe_ratio|5.1029|2020-02-27/pe_ratio|4.5144|2020-01-07/price_to_book_value|1.3572|2020-01-14/price_to_book_value|1.3415|2020-01-21/price_to_book_value|1.3445|2020-01-28/price_to_book_value|1.5297|2020-02-04/price_to_book_value|1.5088|2020-02-11/price_to_book_value|1.526|2020-02-18/price_to_book_value|1.5662|2020-02-25/price_to_book_value|1.5506|2020-01-02/peg_ratio|0.0234|2020-01-03/peg_ratio|0.0235|2020-01-06/peg_ratio|0.0237|2020-01-07/peg_ratio|0.0238|2020-01-08/peg_ratio|0.024|2020-01-09/peg_ratio|0.0238|2020-01-10/peg_ratio|0.0234|2020-01-13/peg_ratio|0.0235|2020-01-14/peg_ratio|0.0236|2020-01-15/peg_ratio|0.0235|2020-01-16/peg_ratio|0.0238|2020-01-17/peg_ratio|0.0239|2020-01-21/peg_ratio|0.0236|2020-01-22/peg_ratio|0.0233|2020-01-23/peg_ratio|0.0233|2020-01-24/peg_ratio|0.0231|2020-01-27/peg_ratio|0.0232|2020-01-28/peg_ratio|0.0269|2020-01-29/peg_ratio|0.0277|2020-01-30/peg_ratio|0.0284|2020-01-31/peg_ratio|0.0273|2020-02-03/peg_ratio|0.0267|2020-02-04/peg_ratio|0.0265|2020-02-05/peg_ratio|0.0263|2020-02-06/peg_ratio|0.0264|2020-02-07/peg_ratio|0.0259|2020-02-10/peg_ratio|0.0259|2020-02-11/peg_ratio|0.0268|2020-02-12/peg_ratio|0.0273|2020-02-13/peg_ratio|0.0274|2020-02-14/peg_ratio|0.0279|2020-02-18/peg_ratio|0.0276|2020-02-19/peg_ratio|0.028|2020-02-20/peg_ratio|0.028|2020-02-21/peg_ratio|0.0277|2020-02-24/peg_ratio|0.0273|2020-02-25/peg_ratio|0.0274|2020-02-26/peg_ratio|0.0262|2020-02-27/peg_ratio|0.0247|2020-02-28/peg_ratio|0.0245|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7407|2020-01-31/percent_of_shares_outstanding|1.345|2020-02-14/percent_of_shares_outstanding|1.4945|2020-02-28/percent_of_shares_outstanding|1.6976|2020-01-07/price|18.17|2020-01-14/price|17.96|2020-01-21/price|18|2020-01-28/price|20.48|2020-01-30/price|21.62|2020-02-06/price|20.12|2020-02-13/price|20.88|2020-02-20/price|21.33|2020-02-27/price|18.87|2020-01-07/total_return_price|18.17|2020-01-14/total_return_price|17.96|2020-01-21/total_return_price|18|2020-01-28/total_return_price|20.48|2020-01-30/total_return_price|21.62|2020-02-06/total_return_price|20.12|2020-02-13/total_return_price|20.88|2020-02-20/total_return_price|21.33|2020-02-27/total_return_price|18.87|2020-01-02/enterprise_value|4778.237|2020-01-09/enterprise_value|4845.5669|2020-01-16/enterprise_value|4845.5669|2020-01-23/enterprise_value|4758.2484|2020-01-30/enterprise_value|5575.6757|2020-02-06/enterprise_value|5260.0667|2020-02-13/enterprise_value|5419.9753|2020-02-20/enterprise_value|5493.0315|2020-02-27/enterprise_value|4977.9269
russ2000_2_0363|LAUR|202003|1312.025|546.675||1839.792|2572.5|3927.274|1311.361|2615.913||2583.122|536.124|300.309|0.9789|3.8364|17.8266|0.5001|0.7367|2.4593|0.765|0.0234|0.6205|0|23.1872|1.342|210.226|0.47||528.557|-60.43|52.937|-111.205|99.615|-33.443|10.76|10.76|3282.3738|9.81|2020-04-01/ev_revenues|1.0019|2020-04-08/ev_revenues|0.9827|2020-04-15/ev_revenues|0.9642|2020-04-22/ev_revenues|0.8837|2020-04-29/ev_revenues|0.9695|2020-05-06/ev_revenues|0.9457|2020-05-13/ev_revenues|0.8348|2020-05-20/ev_revenues|0.918|2020-05-27/ev_revenues|1.0012|2020-04-02/ev_free_cash_flow|21.6372|2020-04-09/ev_free_cash_flow|22.4863|2020-04-16/ev_free_cash_flow|20.8027|2020-04-23/ev_free_cash_flow|19.4704|2020-04-30/ev_free_cash_flow|21.1394|2020-05-07/ev_free_cash_flow|20.1585|2020-05-14/ev_free_cash_flow|19.4704|2020-05-21/ev_free_cash_flow|20.6416|2020-05-28/ev_free_cash_flow|21.8275|2020-04-02/ps_ratio|0.6759|2020-04-09/ps_ratio|0.7158|2020-04-16/ps_ratio|0.6366|2020-04-23/ps_ratio|0.5739|2020-04-30/ps_ratio|0.6524|2020-05-07/ps_ratio|0.6063|2020-05-14/ps_ratio|0.5739|2020-05-21/ps_ratio|0.629|2020-05-28/ps_ratio|0.6848|2020-04-01/pe_ratio|2.6842|2020-04-08/pe_ratio|2.6079|2020-04-15/pe_ratio|2.5342|2020-04-22/pe_ratio|2.2132|2020-04-29/pe_ratio|2.5553|2020-05-06/pe_ratio|2.4605|2020-05-13/pe_ratio|2.0184|2020-05-20/pe_ratio|2.35|2020-05-27/pe_ratio|2.6816|2020-04-01/price_to_book_value|0.8288|2020-04-08/price_to_book_value|0.8052|2020-04-15/price_to_book_value|0.7825|2020-04-22/price_to_book_value|0.6833|2020-04-29/price_to_book_value|0.789|2020-05-06/price_to_book_value|0.7597|2020-05-13/price_to_book_value|0.6232|2020-05-20/price_to_book_value|0.7256|2020-05-27/price_to_book_value|0.828|2020-04-01/peg_ratio|0.0227|2020-04-02/peg_ratio|0.0218|2020-04-03/peg_ratio|0.0205|2020-04-06/peg_ratio|0.022|2020-04-07/peg_ratio|0.0237|2020-04-08/peg_ratio|0.022|2020-04-09/peg_ratio|0.0231|2020-04-13/peg_ratio|0.0225|2020-04-14/peg_ratio|0.0232|2020-04-15/peg_ratio|0.0214|2020-04-16/peg_ratio|0.0205|2020-04-17/peg_ratio|0.0206|2020-04-20/peg_ratio|0.0194|2020-04-21/peg_ratio|0.0188|2020-04-22/peg_ratio|0.0187|2020-04-23/peg_ratio|0.0185|2020-04-24/peg_ratio|0.0187|2020-04-27/peg_ratio|0.02|2020-04-28/peg_ratio|0.0214|2020-04-29/peg_ratio|0.0216|2020-04-30/peg_ratio|0.021|2020-05-01/peg_ratio|0.0205|2020-05-04/peg_ratio|0.0208|2020-05-05/peg_ratio|0.0213|2020-05-06/peg_ratio|0.0208|2020-05-07/peg_ratio|0.0196|2020-05-08/peg_ratio|0.0202|2020-05-11/peg_ratio|0.019|2020-05-12/peg_ratio|0.0184|2020-05-13/peg_ratio|0.017|2020-05-14/peg_ratio|0.0185|2020-05-15/peg_ratio|0.0189|2020-05-18/peg_ratio|0.0199|2020-05-19/peg_ratio|0.0194|2020-05-20/peg_ratio|0.0198|2020-05-21/peg_ratio|0.0203|2020-05-22/peg_ratio|0.0201|2020-05-26/peg_ratio|0.0216|2020-05-27/peg_ratio|0.0226|2020-05-28/peg_ratio|0.0221|2020-05-29/peg_ratio|0.0216|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2102|2020-04-30/percent_of_shares_outstanding|1.246|2020-05-15/percent_of_shares_outstanding|1.3715|2020-05-29/percent_of_shares_outstanding|1.9136|2020-04-02/price|9.81|2020-04-09/price|10.39|2020-04-16/price|9.24|2020-04-23/price|8.33|2020-04-30/price|9.47|2020-05-07/price|8.8|2020-05-13/price|7.67|2020-05-20/price|8.93|2020-05-27/price|10.19|2020-04-02/total_return_price|9.81|2020-04-09/total_return_price|10.39|2020-04-16/total_return_price|9.24|2020-04-23/total_return_price|8.33|2020-04-30/total_return_price|9.47|2020-05-07/total_return_price|8.8|2020-05-13/total_return_price|7.67|2020-05-20/total_return_price|8.93|2020-05-27/total_return_price|10.19|2020-04-02/enterprise_value|3101.9513|2020-04-09/enterprise_value|3223.6863|2020-04-16/enterprise_value|2982.3152|2020-04-23/enterprise_value|2791.3172|2020-04-30/enterprise_value|3030.5894|2020-05-07/enterprise_value|2889.9645|2020-05-13/enterprise_value|2652.7912|2020-05-20/enterprise_value|2917.2499|2020-05-27/enterprise_value|3181.7087
russ2000_2_0363|LAUR|202006|1270.194|629.551||1600.049|2335.705|3673.616|1106.168|2567.448||2294.191|228.301|300.309|0.9722|-12.5346|21.6226|0.5107|0.6752|2.6092|0.7922|0.022|0.6936|0|20.2294|2.7511|209.929|-1.47||791.678|237.546|47.241|-294.22|-307.823|-32.796|9.75|9.75|3089.358|9.92|2020-07-01/ev_revenues|1.0181|2020-07-08/ev_revenues|0.9934|2020-07-15/ev_revenues|1.0304|2020-07-22/ev_revenues|1.1214|2020-07-29/ev_revenues|1.223|2020-08-05/ev_revenues|1.1705|2020-08-12/ev_revenues|1.241|2020-08-19/ev_revenues|1.2276|2020-08-26/ev_revenues|1.1987|2020-07-02/ev_free_cash_flow|13.5901|2020-07-09/ev_free_cash_flow|12.7373|2020-07-16/ev_free_cash_flow|13.451|2020-07-23/ev_free_cash_flow|14.6328|2020-07-30/ev_free_cash_flow|15.8147|2020-08-06/ev_free_cash_flow|15.9722|2020-08-13/ev_free_cash_flow|16.2874|2020-08-20/ev_free_cash_flow|15.963|2020-08-27/ev_free_cash_flow|15.7683|2020-07-02/ps_ratio|0.7336|2020-07-09/ps_ratio|0.6671|2020-07-16/ps_ratio|0.7228|2020-07-23/ps_ratio|0.815|2020-07-30/ps_ratio|0.9071|2020-08-06/ps_ratio|0.9194|2020-08-13/ps_ratio|0.944|2020-08-20/ps_ratio|0.9187|2020-08-27/ps_ratio|0.9035|2020-07-01/price_to_book_value|0.9081|2020-07-08/price_to_book_value|0.8761|2020-07-15/price_to_book_value|0.9241|2020-07-22/price_to_book_value|1.0422|2020-07-29/price_to_book_value|1.1741|2020-08-05/price_to_book_value|1.1059|2020-08-12/price_to_book_value|1.1974|2020-08-19/price_to_book_value|1.18|2020-08-26/price_to_book_value|1.1425|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1938|2020-07-31/percent_of_shares_outstanding|3.8049|2020-08-14/percent_of_shares_outstanding|4.1205|2020-08-31/percent_of_shares_outstanding|3.8409|2020-07-01/price|9.92|2020-07-08/price|9.57|2020-07-15/price|10.095|2020-07-22/price|11.385|2020-07-29/price|12.825|2020-08-05/price|12.08|2020-08-12/price|13.08|2020-08-19/price|12.89|2020-08-26/price|12.48|2020-07-01/total_return_price|9.92|2020-07-08/total_return_price|9.57|2020-07-15/total_return_price|10.095|2020-07-22/total_return_price|11.385|2020-07-29/total_return_price|12.825|2020-08-05/total_return_price|12.08|2020-08-12/total_return_price|13.08|2020-08-19/total_return_price|12.89|2020-08-26/total_return_price|12.48|2020-07-01/enterprise_value|3030.9324|2020-07-08/enterprise_value|2957.4254|2020-07-15/enterprise_value|3067.6859|2020-07-22/enterprise_value|3338.6117|2020-07-29/enterprise_value|3641.0405|2020-08-05/enterprise_value|3484.5756|2020-08-12/enterprise_value|3694.5956|2020-08-19/enterprise_value|3654.6918|2020-08-26/enterprise_value|3568.5836
russ2000_2_0363|LAUR|202009|||||||||||||1.2551||15.9537||0.918||1.2157|||0||3.4836||||||||||13.28|13.28|3736.5996|12.99|2020-10-07/ev_revenues|1.2347|2020-10-14/ev_revenues|1.2826|2020-10-21/ev_revenues|1.2939|2020-10-22/ev_revenues|1.2897|2020-10-01/ev_free_cash_flow|16.7601|2020-10-08/ev_free_cash_flow|16.5469|2020-10-15/ev_free_cash_flow|16.8065|2020-10-22/ev_free_cash_flow|16.9455|2020-10-01/ps_ratio|0.9808|2020-10-08/ps_ratio|0.9642|2020-10-15/ps_ratio|0.9845|2020-10-22/ps_ratio|0.9953|2020-10-23/ps_ratio|0.9989|2020-10-07/price_to_book_value|1.1892|2020-10-14/price_to_book_value|1.2514|2020-10-21/price_to_book_value|1.2661|2020-10-23/price_to_book_value|1.2652|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.99|2020-10-14/price|13.67|2020-10-21/price|13.83|2020-10-23/price|13.82|2020-10-07/total_return_price|12.99|2020-10-14/total_return_price|13.67|2020-10-21/total_return_price|13.83|2020-10-23/total_return_price|13.82|2020-10-07/enterprise_value|3675.6938|2020-10-14/enterprise_value|3818.5074|2020-10-21/enterprise_value|3852.1106|2020-10-22/enterprise_value|3839.5094