russ2000_2_0361|LAND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0361|LAND|Long Name|Gladstone Land Corp Total Current Assets (Quarterly) (USD)|Gladstone Land Corp Cash and Short Term Investments (Quarterly) (USD)|Gladstone Land Corp Inventories (Quarterly) (USD)|Gladstone Land Corp Net PP&E (Quarterly) (USD)|Gladstone Land Corp Goodwill and Intangibles (Quarterly) (USD)|Gladstone Land Corp Total Liabilities (Quarterly) (USD)|Gladstone Land Corp Total Current Liabilities (Quarterly) (USD)|Gladstone Land Corp Total Long Term Liabilities (Quarterly) (USD)|Gladstone Land Corp Total Deposits (Quarterly) (USD)|Gladstone Land Corp Book Value (Quarterly) (USD)|Gladstone Land Corp Retained Earnings (Quarterly) (USD)|Gladstone Land Corp Treasury Stock (Quarterly) (USD)|Gladstone Land Corp EV to Revenues|Gladstone Land Corp EV to Earnings|Gladstone Land Corp EV to Free Cash Flow|Gladstone Land Corp EV to Assets (Quarterly)|Gladstone Land Corp PS Ratio|Gladstone Land Corp PE Ratio|Gladstone Land Corp Price to Book Value|Gladstone Land Corp PEG Ratio|Gladstone Land Corp Debt to Equity Ratio|Gladstone Land Corp Dividend Yield|Gladstone Land Corp Shareholder Yield (TTM)|Gladstone Land Corp Percent of Shares Outstanding Short|Gladstone Land Corp Average Diluted Shares Outstanding (Quarterly)|Gladstone Land Corp EPS Diluted (Quarterly) (USD)|Gladstone Land Corp Dividend Per Share (Quarterly) (USD)|Gladstone Land Corp Revenue (Quarterly) (USD)|Gladstone Land Corp Gross Profit (Quarterly) (USD)|Gladstone Land Corp SG&A Expense (Quarterly) (USD)|Gladstone Land Corp Pre-Tax Income (Quarterly) (USD)|Gladstone Land Corp Net Income (Quarterly) (USD)|Gladstone Land Corp Net Interest Income (Quarterly) (USD)|Gladstone Land Corp Price (USD)|Gladstone Land Corp Total Return Price (USD)|Gladstone Land Corp Enterprise Value (USD)||
russ2000_2_0361|LAND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0361|LAND|201109|||||||||||||||||||||||||2.75|-0.0842||0.7525|0.7422|0.5711|-0.2315|-0.2315|-0.203|||||
russ2000_2_0361|LAND|201112|2.0039|2.0039|||0.0499|25.2319|0.4636|24.7683||7.5364|7.5336||||||||||3.2022||||2.75|0.0819||0.7816|0.7238|0.1564|0.2221|0.2252|-0.2189|||||
russ2000_2_0361|LAND|201203|||||||||||||||||||||||||2.75|0.0555||0.8135|0.8034|0.1993|0.2814|0.1525|-0.2171|||||
russ2000_2_0361|LAND|201206|1.4905|1.4905||30.1794|0.0462|24.4854|0.7699|23.7156||7.8679|7.8651||||||||||2.9628||||2.75|0.0598||0.8119|0.7848|0.1339|0.3035|0.1645|-0.255|||||
russ2000_2_0361|LAND|201209|1.2058|1.2058|||0.2412|32.3905|0.7116|31.6788||7.8938|7.891||||||||||3.9421||||2.75|0.0147||0.8485|0.7839|0.2544|0.0597|0.0404|-0.2462|||||
russ2000_2_0361|LAND|201212|1.5532|1.5532|||0.2081|32.8491|1.0184|31.8307||8.1367|8.134||||||||||3.7875||||6.0833|0.0399||0.9168|0.9009|0.1558|0.2561|0.243|-0.2869||||15|2013-01-29/ev_revenues|35.5437|2013-02-05/ev_revenues|35.5437|2013-02-12/ev_revenues|35.6693|2013-02-19/ev_revenues|35.7231|2013-02-26/ev_revenues|35.2925|2013-01-29/ev_free_cash_flow|105.9207|2013-02-05/ev_free_cash_flow|105.9207|2013-02-12/ev_free_cash_flow|106.295|2013-02-19/ev_free_cash_flow|106.4554|2013-02-26/ev_free_cash_flow|105.1722|2013-01-29/ps_ratio|15.8527|2013-02-05/ps_ratio|15.8527|2013-02-12/ps_ratio|15.9267|2013-02-19/ps_ratio|15.9584|2013-02-26/ps_ratio|15.7047|2013-01-29/pe_ratio|88.2846|2013-02-05/pe_ratio|88.2846|2013-02-12/pe_ratio|88.6966|2013-02-19/pe_ratio|88.8732|2013-02-26/pe_ratio|87.4606|2013-01-29/price_to_book_value|11.2145|2013-02-05/price_to_book_value|11.2145|2013-02-12/price_to_book_value|11.2669|2013-02-19/price_to_book_value|11.2893|2013-02-26/price_to_book_value|11.1099|2013-01-31/percent_of_shares_outstanding|0.1287|2013-02-15/percent_of_shares_outstanding|1.2589|2013-02-28/percent_of_shares_outstanding|1.2653|2013-01-29/price|15|2013-02-05/price|15|2013-02-12/price|15.07|2013-02-19/price|15.1|2013-02-26/price|14.86|2013-01-29/total_return_price|10.2769|2013-02-05/total_return_price|10.2769|2013-02-12/total_return_price|10.3249|2013-02-19/total_return_price|10.3729|2013-02-26/total_return_price|10.2081|2013-01-29/enterprise_value|120.5142|2013-02-05/enterprise_value|120.5142|2013-02-12/enterprise_value|120.94|2013-02-19/enterprise_value|121.1225|2013-02-26/enterprise_value|119.6625
russ2000_2_0361|LAND|201303|49.7513|49.7513|||0.1831|31.0219|0.83|30.1919||58.9918|7.6591||38.5227|163.8889|113.2487|0.902|16.1169|89.756|12.4559||0.5016|||1.133|5.2499|0.01|0.2|0.9146|0.8961|0.3427|0.1067|0.0475|-0.2698|15.25|10.5034|128.8518|15.85|2013-04-04/ev_revenues|23.8689|2013-04-11/ev_revenues|25.5147|2013-04-18/ev_revenues|26.9174|2013-04-25/ev_revenues|26.001|2013-05-02/ev_revenues|24.1494|2013-05-09/ev_revenues|24.1494|2013-05-16/ev_revenues|25.2155|2013-05-23/ev_revenues|25.9823|2013-05-30/ev_revenues|24.1494|2013-04-02/ev_free_cash_flow|-59.8499|2013-04-09/ev_free_cash_flow|-60.5533|2013-04-16/ev_free_cash_flow|-68.1972|2013-04-23/ev_free_cash_flow|-65.8525|2013-04-30/ev_free_cash_flow|-62.8981|2013-05-07/ev_free_cash_flow|-60.3189|2013-05-14/ev_free_cash_flow|-62.476|2013-05-21/ev_free_cash_flow|-65.1022|2013-05-28/ev_free_cash_flow|-62.2416|2013-04-02/ps_ratio|19.1029|2013-04-09/ps_ratio|19.2837|2013-04-16/ps_ratio|21.2482|2013-04-23/ps_ratio|20.6456|2013-04-30/ps_ratio|19.8863|2013-05-07/ps_ratio|19.2234|2013-05-14/ps_ratio|19.7778|2013-05-21/ps_ratio|20.4528|2013-05-28/ps_ratio|19.7176|2013-04-02/pe_ratio|127.3614|2013-04-09/pe_ratio|128.5667|2013-04-16/pe_ratio|141.6645|2013-04-23/pe_ratio|137.6467|2013-04-30/pe_ratio|132.5844|2013-05-07/pe_ratio|128.165|2013-05-14/pe_ratio|131.8612|2013-05-21/pe_ratio|136.3611|2013-05-28/pe_ratio|131.4595|2013-04-04/price_to_book_value|1.7546|2013-04-11/price_to_book_value|1.852|2013-04-18/price_to_book_value|1.935|2013-04-25/price_to_book_value|1.8808|2013-05-02/price_to_book_value|1.7712|2013-05-09/price_to_book_value|1.7712|2013-05-16/price_to_book_value|1.8343|2013-05-23/price_to_book_value|1.8797|2013-05-30/price_to_book_value|1.7712|2013-04-15/percent_of_shares_outstanding|1.035|2013-04-30/percent_of_shares_outstanding|0.7335|2013-05-15/percent_of_shares_outstanding|0.141|2013-05-31/percent_of_shares_outstanding|0.1873|2013-04-02/price|15.85|2013-04-09/price|16|2013-04-16/price|17.63|2013-04-17/price|17.68|2013-04-24/price|16.89|2013-05-01/price|15.85|2013-05-08/price|15.99|2013-05-15/price|16.7|2013-05-22/price|17.18|2013-05-29/price|15.88|2013-04-02/total_return_price|10.9166|2013-04-09/total_return_price|11.0199|2013-04-16/total_return_price|12.1426|2013-04-23/total_return_price|11.8788|2013-04-30/total_return_price|11.442|2013-05-07/total_return_price|11.0606|2013-05-14/total_return_price|11.3795|2013-05-21/total_return_price|11.853|2013-05-28/total_return_price|11.427|2013-04-02/enterprise_value|83.3431|2013-04-09/enterprise_value|84.3226|2013-04-16/enterprise_value|94.967|2013-04-23/enterprise_value|91.7019|2013-04-30/enterprise_value|87.5878|2013-05-07/enterprise_value|83.9961|2013-05-14/enterprise_value|87.0001|2013-05-21/enterprise_value|90.657|2013-05-28/enterprise_value|86.6736|2013-05-31/enterprise_value|79.6861
russ2000_2_0361|LAND|201306|43.0856|43.0856|||0.1921|31.534|0.7084|30.8256||56.6713|5.3385||25.1968|268.6691|-65.0553|1.1004|20.4407|136.2807|1.8332||0.5221|||2.2056|6.5303|0.0046|0.36|0.9498|0.9208|0.4008|0.0772|0.0304|-0.2612|16.76|11.9318|90.3958|16.41|2013-07-05/ev_revenues|25.2486|2013-07-12/ev_revenues|25.9323|2013-07-19/ev_revenues|25.0687|2013-07-26/ev_revenues|25.2486|2013-08-02/ev_revenues|24.547|2013-08-09/ev_revenues|25.3926|2013-08-16/ev_revenues|25.9683|2013-08-23/ev_revenues|26.1842|2013-08-30/ev_revenues|25.9863|2013-07-02/ev_free_cash_flow|-81.3676|2013-07-09/ev_free_cash_flow|-80.244|2013-07-16/ev_free_cash_flow|-80.4126|2013-07-23/ev_free_cash_flow|-79.2889|2013-07-30/ev_free_cash_flow|-78.053|2013-08-06/ev_free_cash_flow|-76.6485|2013-08-13/ev_free_cash_flow|-82.4912|2013-08-20/ev_free_cash_flow|-81.3114|2013-08-27/ev_free_cash_flow|-82.1542|2013-07-02/ps_ratio|23.4983|2013-07-09/ps_ratio|23.2143|2013-07-16/ps_ratio|23.2569|2013-07-23/ps_ratio|22.9729|2013-07-30/ps_ratio|22.6606|2013-08-06/ps_ratio|22.3056|2013-08-13/ps_ratio|23.7822|2013-08-20/ps_ratio|23.4841|2013-08-27/ps_ratio|23.6971|2013-07-02/pe_ratio|238.8512|2013-07-09/pe_ratio|235.9648|2013-07-16/pe_ratio|236.3977|2013-07-23/pe_ratio|233.5113|2013-07-30/pe_ratio|230.3363|2013-08-06/pe_ratio|226.7282|2013-08-13/pe_ratio|241.7376|2013-08-20/pe_ratio|238.7069|2013-08-27/pe_ratio|240.8717|2013-07-05/price_to_book_value|1.8552|2013-07-12/price_to_book_value|1.899|2013-07-19/price_to_book_value|1.8437|2013-07-26/price_to_book_value|1.8552|2013-08-02/price_to_book_value|1.8103|2013-08-09/price_to_book_value|1.8644|2013-08-16/price_to_book_value|1.9013|2013-08-23/price_to_book_value|1.9151|2013-08-30/price_to_book_value|1.9025|2013-07-15/percent_of_shares_outstanding|2.8248|2013-07-31/percent_of_shares_outstanding|3.081|2013-08-15/percent_of_shares_outstanding|3.2258|2013-08-30/percent_of_shares_outstanding|3.6534|2013-07-03/price|16.41|2013-07-10/price|16.1|2013-07-17/price|16.25|2013-07-24/price|16.38|2013-07-31/price|15.85|2013-08-07/price|16.1|2013-08-14/price|17.02|2013-08-21/price|16.54|2013-08-28/price|16.26|2013-07-02/total_return_price|11.6434|2013-07-09/total_return_price|11.5027|2013-07-16/total_return_price|11.5238|2013-07-23/total_return_price|11.4671|2013-07-30/total_return_price|11.3111|2013-08-06/total_return_price|11.134|2013-08-13/total_return_price|11.871|2013-08-20/total_return_price|11.8081|2013-08-27/total_return_price|11.9152|2013-07-05/enterprise_value|91.6414|2013-07-12/enterprise_value|94.1229|2013-07-19/enterprise_value|90.9884|2013-07-26/enterprise_value|91.6414|2013-08-02/enterprise_value|89.0946|2013-08-09/enterprise_value|92.1638|2013-08-16/enterprise_value|94.2535|2013-08-23/enterprise_value|95.0371|2013-08-30/enterprise_value|94.3188
russ2000_2_0361|LAND|201309|40.0582|40.0582|||0.1822|31.3762|0.7332|30.6429||54.3252|2.9924||23.8812|273.9071|-77.8283|1.0406|22.6038|229.759|1.7676||0.5447|||3.3742|6.5303|0.0007|0.36|0.9961|0.9715|0.3912|0.0902|0.0048|-0.2585|15.95|11.4502|86.6784|16.19|2013-10-04/ev_revenues|24.9941|2013-10-11/ev_revenues|25.2534|2013-10-18/ev_revenues|25.4263|2013-10-25/ev_revenues|25.8586|2013-11-01/ev_revenues|25.2016|2013-11-08/ev_revenues|25.0806|2013-11-15/ev_revenues|25.2362|2013-11-22/ev_revenues|25.1843|2013-11-29/ev_revenues|25.5646|2013-10-01/ev_free_cash_flow|-78.4|2013-10-08/ev_free_cash_flow|-79.2664|2013-10-15/ev_free_cash_flow|-79.8713|2013-10-22/ev_free_cash_flow|-80.0348|2013-10-29/ev_free_cash_flow|-83.0865|2013-11-05/ev_free_cash_flow|-79.7623|2013-11-12/ev_free_cash_flow|-77.964|2013-11-19/ev_free_cash_flow|-79.1629|2013-11-26/ev_free_cash_flow|-80.6887|2013-10-01/ps_ratio|25.8165|2013-10-08/ps_ratio|26.0733|2013-10-15/ps_ratio|26.2525|2013-10-22/ps_ratio|26.3009|2013-10-29/ps_ratio|27.2051|2013-11-05/ps_ratio|26.2202|2013-11-12/ps_ratio|25.6874|2013-11-19/ps_ratio|26.0426|2013-11-26/ps_ratio|26.4947|2013-10-01/pe_ratio|289.0612|2013-10-08/pe_ratio|291.9356|2013-10-15/pe_ratio|293.9422|2013-10-22/pe_ratio|294.4845|2013-10-29/pe_ratio|304.608|2013-11-05/pe_ratio|293.5806|2013-11-12/pe_ratio|287.615|2013-11-19/pe_ratio|291.5921|2013-11-26/pe_ratio|296.6538|2013-10-04/price_to_book_value|1.9305|2013-10-11/price_to_book_value|1.9486|2013-10-18/price_to_book_value|1.9606|2013-10-25/price_to_book_value|1.9906|2013-11-01/price_to_book_value|1.945|2013-11-08/price_to_book_value|1.9365|2013-11-15/price_to_book_value|1.9474|2013-11-22/price_to_book_value|1.9438|2013-11-29/price_to_book_value|1.9702|2013-10-15/percent_of_shares_outstanding|3.0565|2013-10-31/percent_of_shares_outstanding|3.3487|2013-11-15/percent_of_shares_outstanding|3.5509|2013-11-29/percent_of_shares_outstanding|3.5983|2013-10-02/price|16.19|2013-10-09/price|16.03|2013-10-16/price|16.21|2013-10-23/price|16.3|2013-10-30/price|16.8|2013-11-06/price|16|2013-11-13/price|16.06|2013-11-20/price|16.15|2013-11-27/price|16.39|2013-10-01/total_return_price|11.5006|2013-10-08/total_return_price|11.6149|2013-10-15/total_return_price|11.6948|2013-10-22/total_return_price|11.8027|2013-10-29/total_return_price|12.2085|2013-11-05/total_return_price|11.7665|2013-11-12/total_return_price|11.6141|2013-11-19/total_return_price|11.7747|2013-11-26/total_return_price|11.9791|2013-10-04/enterprise_value|94.4076|2013-10-11/enterprise_value|95.3871|2013-10-18/enterprise_value|96.0401|2013-10-25/enterprise_value|97.6727|2013-11-01/enterprise_value|95.1912|2013-11-08/enterprise_value|94.7341|2013-11-15/enterprise_value|95.3218|2013-11-22/enterprise_value|95.1259|2013-11-29/enterprise_value|96.5626
russ2000_2_0361|LAND|201312|16.9518|16.9517|||0.3111|45.1615|1.258|43.9035||48.512|-2.8208||25.409|-107.7774|-286.7219|1.4091|26.3171||1.9594||0.8896|||3.733|6.5337|-0.21|0.27|1.1777|1.1303|0.5504|0.021|-1.3073|-0.3292|16.63|12.1612|95.9748|16.09|2014-01-03/ev_revenues|32.4603|2014-01-10/ev_revenues|30.1963|2014-01-17/ev_revenues|30.5035|2014-01-24/ev_revenues|29.5332|2014-01-31/ev_revenues|28.2718|2014-02-07/ev_revenues|28.6438|2014-02-14/ev_revenues|28.4821|2014-02-21/ev_revenues|26.9296|2014-02-28/ev_revenues|27.1883|2014-01-07/ev_free_cash_flow|-284.1686|2014-01-14/ev_free_cash_flow|-263.316|2014-01-21/ev_free_cash_flow|-267.7135|2014-01-28/ev_free_cash_flow|-255.0884|2014-02-04/ev_free_cash_flow|-251.4002|2014-02-11/ev_free_cash_flow|-251.8258|2014-02-18/ev_free_cash_flow|-249.5561|2014-02-25/ev_free_cash_flow|-229.5547|2014-01-03/ps_ratio|24.7018|2014-01-10/ps_ratio|22.5485|2014-01-17/ps_ratio|22.8407|2014-01-24/ps_ratio|21.9179|2014-01-31/ps_ratio|20.7181|2014-02-07/ps_ratio|21.0719|2014-02-14/ps_ratio|20.9181|2014-02-21/ps_ratio|19.4415|2014-02-28/ps_ratio|19.6876|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/price_to_book_value|2.1619|2014-01-10/price_to_book_value|1.9734|2014-01-17/price_to_book_value|1.999|2014-01-24/price_to_book_value|1.9182|2014-01-31/price_to_book_value|1.8132|2014-02-07/price_to_book_value|1.8442|2014-02-14/price_to_book_value|1.8307|2014-02-21/price_to_book_value|1.7015|2014-02-28/price_to_book_value|1.723|2014-02-14/dividend_yield|8.6765|2014-02-21/dividend_yield|9.3354|2014-02-24/dividend_yield|9.8745|2014-01-15/percent_of_shares_outstanding|2.5125|2014-01-31/percent_of_shares_outstanding|2.7107|2014-02-14/percent_of_shares_outstanding|2.7854|2014-02-28/percent_of_shares_outstanding|2.7757|2014-01-02/price|16.09|2014-01-09/price|14.72|2014-01-16/price|14.69|2014-01-23/price|14.45|2014-01-30/price|13.408|2014-02-06/price|13.5404|2014-02-13/price|13.62|2014-02-20/price|12.96|2014-02-27/price|12.82|2014-01-07/total_return_price|12.026|2014-01-14/total_return_price|10.9225|2014-01-21/total_return_price|11.1781|2014-01-28/total_return_price|10.5086|2014-02-04/total_return_price|10.313|2014-02-11/total_return_price|10.3356|2014-02-18/total_return_price|10.2378|2014-02-25/total_return_price|9.1748|2014-01-03/enterprise_value|131.0791|2014-01-10/enterprise_value|121.9366|2014-01-17/enterprise_value|123.1774|2014-01-24/enterprise_value|119.2592|2014-01-31/enterprise_value|114.1656|2014-02-07/enterprise_value|115.6676|2014-02-14/enterprise_value|115.0145|2014-02-21/enterprise_value|108.7454|2014-02-28/enterprise_value|109.7903
russ2000_2_0361|LAND|201403|14.2279|14.2271|||0.2846|43.6785|1.345|42.3335||47.9452|-3.3876||28.4497|-95.5367|-255.7977|1.3047|20.8873||1.828||0.8642|8.2744|8.3092|3.0241|6.5303|0.0032|0.09|1.4956|1.4301|0.7034|0.0275|0.0209|-0.374|13.58|10.5938|114.8839|14.09|2014-04-04/ev_revenues|25.1446|2014-04-11/ev_revenues|24.3105|2014-04-21/ev_revenues|23.8864|2014-04-28/ev_revenues|23.2643|2014-05-05/ev_revenues|23.6319|2014-05-12/ev_revenues|22.2747|2014-05-19/ev_revenues|21.9637|2014-05-27/ev_revenues|21.7233|2014-04-01/ev_free_cash_flow|48.4633|2014-04-08/ev_free_cash_flow|44.8775|2014-04-15/ev_free_cash_flow|45.0607|2014-04-22/ev_free_cash_flow|43.9876|2014-04-29/ev_free_cash_flow|42.8883|2014-05-06/ev_free_cash_flow|42.4695|2014-05-13/ev_free_cash_flow|41.8413|2014-05-20/ev_free_cash_flow|40.2186|2014-05-27/ev_free_cash_flow|40.2186|2014-04-04/ps_ratio|19.2575|2014-04-11/ps_ratio|18.4233|2014-04-21/ps_ratio|17.9991|2014-04-28/ps_ratio|17.377|2014-05-05/ps_ratio|17.7446|2014-05-12/ps_ratio|16.3872|2014-05-19/ps_ratio|16.0762|2014-05-27/ps_ratio|15.8358|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.8551|2014-04-11/price_to_book_value|1.7747|2014-04-21/price_to_book_value|1.7339|2014-04-28/price_to_book_value|1.6739|2014-05-05/price_to_book_value|1.7094|2014-05-12/price_to_book_value|1.5786|2014-05-19/price_to_book_value|1.5486|2014-05-27/price_to_book_value|1.5255|2014-04-07/dividend_yield|8.7904|2014-04-14/dividend_yield|9.0069|2014-04-21/dividend_yield|8.4839|2014-04-28/dividend_yield|8.7876|2014-05-05/dividend_yield|8.6056|2014-05-12/dividend_yield|9.3184|2014-05-19/dividend_yield|8.7071|2014-05-27/dividend_yield|8.8393|2014-04-15/percent_of_shares_outstanding|2.9262|2014-04-30/percent_of_shares_outstanding|2.8578|2014-05-15/percent_of_shares_outstanding|3.0561|2014-05-30/percent_of_shares_outstanding|3.0161|2014-04-03/price|14.09|2014-04-10/price|13|2014-04-17/price|12.85|2014-04-24/price|12.26|2014-05-01/price|12.03|2014-05-08/price|11.72|2014-05-15/price|11.57|2014-05-22/price|11.21|2014-05-29/price|11.36|2014-04-01/total_return_price|10.8432|2014-04-08/total_return_price|9.808|2014-04-15/total_return_price|9.8609|2014-04-22/total_return_price|9.5731|2014-04-29/total_return_price|9.255|2014-05-06/total_return_price|9.1338|2014-05-13/total_return_price|8.952|2014-05-20/total_return_price|8.5045|2014-05-27/total_return_price|8.5045|2014-04-04/enterprise_value|116.1476|2014-04-11/enterprise_value|112.2947|2014-04-21/enterprise_value|110.3356|2014-04-28/enterprise_value|107.4623|2014-05-05/enterprise_value|109.1602|2014-05-12/enterprise_value|102.8911|2014-05-19/enterprise_value|101.4544|2014-05-27/enterprise_value|100.3443
russ2000_2_0361|LAND|201406|4.5119|4.5104|||0.6416|46.7147|0.991|45.7237||47.0564|-4.2764||24.1408|-78.7564|44.6943|1.3293|18.2536||1.7584||0.9421|6.9713|5.9929|2.9072|6.5303|-0.05|0.09|1.5659|1.4845|0.6192|-0.2945|-0.3011|-0.4015|12.49|9.8279|111.5111|13.32|2014-07-01/ev_revenues|24.0587|2014-07-08/ev_revenues|23.861|2014-07-15/ev_revenues|23.5598|2014-07-22/ev_revenues|22.8613|2014-07-29/ev_revenues|22.9486|2014-08-05/ev_revenues|23.2105|2014-08-12/ev_revenues|23.2355|2014-08-19/ev_revenues|23.198|2014-08-26/ev_revenues|22.8987|2014-07-01/ev_free_cash_flow|-1962.0581|2014-07-08/ev_free_cash_flow|-1945.9348|2014-07-15/ev_free_cash_flow|-1921.3684|2014-07-22/ev_free_cash_flow|-1864.4027|2014-07-29/ev_free_cash_flow|-1871.5234|2014-08-05/ev_free_cash_flow|-1892.8855|2014-08-12/ev_free_cash_flow|-1894.92|2014-08-19/ev_free_cash_flow|-1891.8683|2014-08-26/ev_free_cash_flow|-1867.4544|2014-07-01/ps_ratio|16.4545|2014-07-08/ps_ratio|16.2568|2014-07-15/ps_ratio|15.9555|2014-07-22/ps_ratio|15.2569|2014-07-29/ps_ratio|15.3443|2014-08-05/ps_ratio|15.6062|2014-08-12/ps_ratio|15.6312|2014-08-19/ps_ratio|15.5938|2014-08-26/ps_ratio|15.2944|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|1.8305|2014-07-08/price_to_book_value|1.8085|2014-07-15/price_to_book_value|1.7749|2014-07-22/price_to_book_value|1.6972|2014-07-29/price_to_book_value|1.7069|2014-08-05/price_to_book_value|1.7361|2014-08-12/price_to_book_value|1.7389|2014-08-19/price_to_book_value|1.7347|2014-08-26/price_to_book_value|1.7014|2014-07-01/dividend_yield|6.8234|2014-07-08/dividend_yield|6.9063|2014-07-15/dividend_yield|7.0367|2014-07-22/dividend_yield|7.359|2014-07-29/dividend_yield|6.5854|2014-08-05/dividend_yield|6.4748|2014-08-12/dividend_yield|6.4645|2014-08-19/dividend_yield|5.76|2014-08-26/dividend_yield|5.8728|2014-07-15/percent_of_shares_outstanding|3.1234|2014-07-31/percent_of_shares_outstanding|3.2897|2014-08-15/percent_of_shares_outstanding|2.9514|2014-08-29/percent_of_shares_outstanding|2.8543|2014-07-03/price|13.32|2014-07-10/price|13.28|2014-07-17/price|12.18|2014-07-24/price|12.28|2014-07-31/price|12.1|2014-08-07/price|12.45|2014-08-14/price|12.55|2014-08-21/price|12.37|2014-08-28/price|12.42|2014-07-01/total_return_price|10.041|2014-07-08/total_return_price|9.9204|2014-07-15/total_return_price|9.7365|2014-07-22/total_return_price|9.3102|2014-07-29/total_return_price|9.3865|2014-08-05/total_return_price|9.5468|2014-08-12/total_return_price|9.562|2014-08-19/total_return_price|9.5617|2014-08-26/total_return_price|9.3781|2014-07-01/enterprise_value|125.9563|2014-07-08/enterprise_value|124.9212|2014-07-15/enterprise_value|123.3442|2014-07-22/enterprise_value|119.6872|2014-07-29/enterprise_value|120.1443|2014-08-05/enterprise_value|121.5157|2014-08-12/enterprise_value|121.6463|2014-08-19/enterprise_value|121.4504|2014-08-26/enterprise_value|119.8831
russ2000_2_0361|LAND|201409|3.7144|3.7121|||0.7612|60.8317|1.3769|59.4549||59.7897|-4.7638||24.2438|-98.0917|-1829.8164|1.2094|13.0737||1.5427||0.9591|5.2456|-13.3349|2.68|6.6053|0.02|0.09|1.7777|1.6398|0.7768|0.1072|0.1004|-0.4913|11.79|9.2079|145.8739|12.16|2014-10-07/ev_revenues|23.8481|2014-10-14/ev_revenues|23.7077|2014-10-21/ev_revenues|24.2311|2014-10-28/ev_revenues|24.4032|2014-11-04/ev_revenues|23.6171|2014-11-11/ev_revenues|22.844|2014-11-18/ev_revenues|22.7538|2014-11-25/ev_revenues|22.7022|2014-10-03/ev_free_cash_flow|123.6363|2014-10-10/ev_free_cash_flow|118.7773|2014-10-17/ev_free_cash_flow|115.9914|2014-10-24/ev_free_cash_flow|121.8223|2014-10-31/ev_free_cash_flow|118.5643|2014-11-07/ev_free_cash_flow|116.6675|2014-11-14/ev_free_cash_flow|115.1632|2014-11-21/ev_free_cash_flow|114.7707|2014-11-28/ev_free_cash_flow|115.4902|2014-10-07/ps_ratio|12.7363|2014-10-14/ps_ratio|12.6165|2014-10-21/ps_ratio|13.0629|2014-10-28/ps_ratio|13.0846|2014-11-04/ps_ratio|12.4206|2014-11-11/ps_ratio|11.7675|2014-11-18/ps_ratio|11.6913|2014-11-25/ps_ratio|11.6477|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.5029|2014-10-14/price_to_book_value|1.4888|2014-10-21/price_to_book_value|1.5415|2014-10-28/price_to_book_value|1.5588|2014-11-04/price_to_book_value|1.4797|2014-11-11/price_to_book_value|1.4019|2014-11-18/price_to_book_value|1.3928|2014-11-25/price_to_book_value|1.3876|2014-10-07/dividend_yield|5.3846|2014-10-14/dividend_yield|5.4357|2014-10-21/dividend_yield|4.5|2014-10-28/dividend_yield|4.4925|2014-11-04/dividend_yield|4.7327|2014-11-11/dividend_yield|4.9954|2014-11-18/dividend_yield|4.1899|2014-11-25/dividend_yield|4.2056|2014-10-15/percent_of_shares_outstanding|2.7555|2014-10-31/percent_of_shares_outstanding|3.0415|2014-11-14/percent_of_shares_outstanding|3.0242|2014-11-28/percent_of_shares_outstanding|2.995|2014-10-02/price|12.16|2014-10-09/price|11.72|2014-10-16/price|10.93|2014-10-23/price|12.01|2014-10-30/price|11.98|2014-11-06/price|11.29|2014-11-13/price|10.8|2014-11-20/price|10.62|2014-11-28/price|10.74|2014-10-07/total_return_price|8.9702|2014-10-14/total_return_price|8.8859|2014-10-21/total_return_price|9.2256|2014-10-28/total_return_price|9.2409|2014-11-04/total_return_price|8.772|2014-11-11/total_return_price|8.3107|2014-11-18/total_return_price|8.2797|2014-11-25/total_return_price|8.2489|2014-10-07/enterprise_value|143.493|2014-10-14/enterprise_value|142.6481|2014-10-21/enterprise_value|145.797|2014-10-28/enterprise_value|146.8329|2014-11-04/enterprise_value|142.1032|2014-11-11/enterprise_value|137.4509|2014-11-18/enterprise_value|136.9082|2014-11-25/enterprise_value|136.598
russ2000_2_0361|LAND|201412|2.7521|2.6193|||1.3176|91.7333|2.3964|89.3369||59.9693|-5.4047||22.4574|-1332.7042|115.5556|1.0993|11.4409||1.363||1.441|3.4253|-28.4438|2.3748|7.7451|0.01|0.095|2.3457|2.1961|0.795|0.0611|0.0547|-0.7487|10.75|8.1293|135.1248|10.41|2015-01-06/ev_revenues|22.6705|2015-01-13/ev_revenues|23.1561|2015-01-20/ev_revenues|23.1022|2015-01-27/ev_revenues|23.4151|2015-02-03/ev_revenues|23.0914|2015-02-10/ev_revenues|23.0914|2015-02-17/ev_revenues|23.0698|2015-02-24/ev_revenues|23.3935|2015-01-02/ev_free_cash_flow|177.9419|2015-01-09/ev_free_cash_flow|178.6967|2015-01-16/ev_free_cash_flow|179.6192|2015-01-23/ev_free_cash_flow|179.7031|2015-01-30/ev_free_cash_flow|178.2773|2015-02-06/ev_free_cash_flow|180.0385|2015-02-13/ev_free_cash_flow|180.2063|2015-02-20/ev_free_cash_flow|179.5353|2015-02-27/ev_free_cash_flow|190.5217|2015-01-06/ps_ratio|9.7284|2015-01-13/ps_ratio|10.1576|2015-01-20/ps_ratio|10.1099|2015-01-27/ps_ratio|10.3865|2015-02-03/ps_ratio|10.1003|2015-02-10/ps_ratio|10.1003|2015-02-17/ps_ratio|10.0813|2015-02-24/ps_ratio|10.3674|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.3188|2015-01-13/price_to_book_value|1.377|2015-01-20/price_to_book_value|1.3705|2015-01-27/price_to_book_value|1.408|2015-02-03/price_to_book_value|1.3692|2015-02-10/price_to_book_value|1.3692|2015-02-17/price_to_book_value|1.3666|2015-02-24/price_to_book_value|1.4054|2015-01-06/dividend_yield|3.5294|2015-01-13/dividend_yield|3.3803|2015-01-20/dividend_yield|3.3962|2015-01-27/dividend_yield|3.3517|2015-02-03/dividend_yield|3.4466|2015-02-10/dividend_yield|3.4466|2015-02-17/dividend_yield|3.5005|2015-02-24/dividend_yield|3.4039|2015-01-15/percent_of_shares_outstanding|2.2789|2015-01-30/percent_of_shares_outstanding|2.35|2015-02-13/percent_of_shares_outstanding|2.4697|2015-02-27/percent_of_shares_outstanding|2.4715|2015-01-02/price|10.41|2015-01-09/price|10.5|2015-01-16/price|10.61|2015-01-23/price|10.62|2015-01-30/price|10.45|2015-02-06/price|10.66|2015-02-13/price|10.68|2015-02-20/price|10.6|2015-02-27/price|11.91|2015-01-06/total_return_price|7.8896|2015-01-13/total_return_price|8.2376|2015-01-20/total_return_price|8.1989|2015-01-27/total_return_price|8.4512|2015-02-03/total_return_price|8.2183|2015-02-10/total_return_price|8.2183|2015-02-17/total_return_price|8.2303|2015-02-24/total_return_price|8.4639|2015-01-06/enterprise_value|162.8858|2015-01-13/enterprise_value|166.3749|2015-01-20/enterprise_value|165.9872|2015-01-27/enterprise_value|168.2358|2015-02-03/enterprise_value|165.9097|2015-02-10/enterprise_value|165.9097|2015-02-17/enterprise_value|165.7546|2015-02-24/enterprise_value|168.0807
russ2000_2_0361|LAND|201503|2.1803|2.1803|||1.6796|112.9289|2.5087|110.4202||59.1748|-6.1943||23.8026|-1629.2945|191.1088|1.15|10.3741||1.5789||1.8026|3.112|-26.5636|2.6343|7.7537|0.0032|0.11|2.6257|2.42|0.5031|0.0246|0.0246|-0.9494|11.98|9.4116|197.9185|12.13|2015-04-07/ev_revenues|23.8119|2015-04-14/ev_revenues|23.9331|2015-04-21/ev_revenues|24.0357|2015-04-28/ev_revenues|23.9424|2015-05-05/ev_revenues|23.9331|2015-05-12/ev_revenues|23.5788|2015-05-19/ev_revenues|23.1032|2015-05-26/ev_revenues|22.8234|2015-04-06/ev_free_cash_flow|220.2756|2015-04-13/ev_free_cash_flow|220.5337|2015-04-20/ev_free_cash_flow|221.7381|2015-04-27/ev_free_cash_flow|221.0499|2015-05-04/ev_free_cash_flow|219.8455|2015-05-11/ev_free_cash_flow|218.211|2015-05-18/ev_free_cash_flow|213.9957|2015-05-26/ev_free_cash_flow|210.5547|2015-04-07/ps_ratio|10.3827|2015-04-14/ps_ratio|10.4946|2015-04-21/ps_ratio|10.5893|2015-04-28/ps_ratio|10.5032|2015-05-05/ps_ratio|10.4946|2015-05-12/ps_ratio|10.1675|2015-05-19/ps_ratio|9.7284|2015-05-26/ps_ratio|9.4701|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.5802|2015-04-14/price_to_book_value|1.5973|2015-04-21/price_to_book_value|1.6117|2015-04-28/price_to_book_value|1.5986|2015-05-05/price_to_book_value|1.5973|2015-05-12/price_to_book_value|1.5475|2015-05-19/price_to_book_value|1.4806|2015-05-26/price_to_book_value|1.4413|2015-04-07/dividend_yield|3.1095|2015-04-14/dividend_yield|3.0763|2015-04-20/dividend_yield|3.0488|2015-04-21/dividend_yield|3.0488|2015-04-28/dividend_yield|3.1557|2015-05-05/dividend_yield|3.1583|2015-05-12/dividend_yield|3.2599|2015-05-19/dividend_yield|3.4956|2015-05-26/dividend_yield|3.5909|2015-04-15/percent_of_shares_outstanding|2.3656|2015-04-30/percent_of_shares_outstanding|1.7564|2015-05-15/percent_of_shares_outstanding|1.8535|2015-05-29/percent_of_shares_outstanding|1.645|2015-04-06/price|12.13|2015-04-13/price|12.16|2015-04-20/price|12.3|2015-04-27/price|12.22|2015-05-04/price|12.08|2015-05-11/price|11.89|2015-05-18/price|11.4|2015-05-26/price|11|2015-04-07/total_return_price|9.4194|2015-04-14/total_return_price|9.521|2015-04-21/total_return_price|9.6069|2015-04-28/total_return_price|9.5599|2015-05-05/total_return_price|9.552|2015-05-12/total_return_price|9.2543|2015-05-19/total_return_price|8.8859|2015-05-26/total_return_price|8.65|2015-04-07/enterprise_value|197.9961|2015-04-14/enterprise_value|199.0041|2015-04-21/enterprise_value|199.857|2015-04-28/enterprise_value|199.0816|2015-05-05/enterprise_value|199.0041|2015-05-12/enterprise_value|196.0577|2015-05-19/enterprise_value|192.1033|2015-05-26/enterprise_value|189.7772
russ2000_2_0361|LAND|201506|3.1587|3.1587|||2.0694|117.3155|3.5132|113.8023||71.9002|-7.2573||21.0833|1345.9182|140.961|1.0622|8.2824|349.5605|1.303||1.5363|3.9168|-42.7563|1.4924|8.4399|-0.0036|0.12|2.7839|2.6274|0.843|-0.0303|-0.0303|-0.9474|10.34|8.1606|200.986|10.56|2015-07-07/ev_revenues|21.2924|2015-07-14/ev_revenues|21.4825|2015-07-21/ev_revenues|21.5586|2015-07-28/ev_revenues|20.3135|2015-08-04/ev_revenues|20.6081|2015-08-11/ev_revenues|20.6652|2015-08-18/ev_revenues|20.1852|2015-08-25/ev_revenues|19.9999|2015-07-07/ev_free_cash_flow|142.3589|2015-07-14/ev_free_cash_flow|143.6298|2015-07-21/ev_free_cash_flow|144.1382|2015-07-28/ev_free_cash_flow|135.8139|2015-08-04/ev_free_cash_flow|137.7838|2015-08-11/ev_free_cash_flow|138.165|2015-08-18/ev_free_cash_flow|134.956|2015-08-25/ev_free_cash_flow|133.7169|2015-07-07/ps_ratio|8.4587|2015-07-14/ps_ratio|8.6189|2015-07-21/ps_ratio|8.683|2015-07-28/ps_ratio|7.6336|2015-08-04/ps_ratio|7.8819|2015-08-11/ps_ratio|7.93|2015-08-18/ps_ratio|7.5255|2015-08-25/ps_ratio|7.3693|2015-07-07/pe_ratio|356.998|2015-07-14/pe_ratio|363.7593|2015-07-21/pe_ratio|366.4638|2015-07-28/pe_ratio|322.1771|2015-08-04/pe_ratio|332.6572|2015-08-11/pe_ratio|334.6856|2015-08-18/pe_ratio|317.6133|2015-08-25/pe_ratio|311.021|2015-07-07/price_to_book_value|1.3307|2015-07-14/price_to_book_value|1.3559|2015-07-21/price_to_book_value|1.366|2015-07-28/price_to_book_value|1.2009|2015-08-04/price_to_book_value|1.24|2015-08-11/price_to_book_value|1.2475|2015-08-18/price_to_book_value|1.1839|2015-08-25/price_to_book_value|1.1593|2015-07-07/dividend_yield|3.8352|2015-07-14/dividend_yield|3.7639|2015-07-21/dividend_yield|3.7362|2015-07-28/dividend_yield|4.3547|2015-08-04/dividend_yield|4.2175|2015-08-11/dividend_yield|4.1919|2015-08-18/dividend_yield|4.5237|2015-08-25/dividend_yield|4.6196|2015-07-15/percent_of_shares_outstanding|1.4116|2015-07-31/percent_of_shares_outstanding|1.2699|2015-08-14/percent_of_shares_outstanding|1.2741|2015-08-31/percent_of_shares_outstanding|1.3678|2015-07-07/price|10.56|2015-07-14/price|10.76|2015-07-21/price|10.84|2015-07-28/price|9.53|2015-08-04/price|9.84|2015-08-11/price|9.9|2015-08-18/price|9.395|2015-08-25/price|9.2|2015-07-07/total_return_price|8.3343|2015-07-14/total_return_price|8.4921|2015-07-21/total_return_price|8.5552|2015-07-28/total_return_price|7.5492|2015-08-04/total_return_price|7.7948|2015-08-11/total_return_price|7.8423|2015-08-18/total_return_price|7.4736|2015-08-25/total_return_price|7.3185|2015-07-07/enterprise_value|202.9792|2015-07-14/enterprise_value|204.7913|2015-07-21/enterprise_value|205.5161|2015-07-28/enterprise_value|193.6471|2015-08-04/enterprise_value|196.4558|2015-08-11/enterprise_value|196.9994|2015-08-18/enterprise_value|192.424|2015-08-25/enterprise_value|190.6572
russ2000_2_0361|LAND|201509|2.7014|2.7014|||1.9316|148.1728|3.2409|144.9319||71.0173|-8.1381||19.8763|863.7458|132.8909|1.0062|7.2652|306.6261|1.1429||1.9726|4.796|-37.2795|1.3732|9.0603|0.02|0.12|3.0836|2.8918|0.8525|0.2064|0.2064|-1.0644|9.07|7.2463|189.4794|9.18|2015-10-06/ev_revenues|20.3489|2015-10-13/ev_revenues|20.4826|2015-10-20/ev_revenues|20.6456|2015-10-27/ev_revenues|20.491|2015-11-03/ev_revenues|20.4175|2015-11-10/ev_revenues|20.405|2015-11-17/ev_revenues|20.242|2015-11-24/ev_revenues|20.3757|2015-10-06/ev_free_cash_flow|110.8533|2015-10-13/ev_free_cash_flow|111.5819|2015-10-20/ev_free_cash_flow|112.4699|2015-10-27/ev_free_cash_flow|111.6274|2015-11-03/ev_free_cash_flow|111.2274|2015-11-10/ev_free_cash_flow|111.1591|2015-11-17/ev_free_cash_flow|110.2709|2015-11-24/ev_free_cash_flow|110.9996|2015-10-06/ps_ratio|6.9872|2015-10-13/ps_ratio|7.1089|2015-10-20/ps_ratio|7.2574|2015-10-27/ps_ratio|7.1166|2015-11-03/ps_ratio|7.0481|2015-11-10/ps_ratio|7.0366|2015-11-17/ps_ratio|6.8882|2015-11-24/ps_ratio|7.01|2015-10-06/pe_ratio|310.3448|2015-10-13/pe_ratio|315.7539|2015-10-20/pe_ratio|322.3462|2015-10-27/pe_ratio|316.092|2015-11-03/pe_ratio|313.0494|2015-11-10/pe_ratio|312.5423|2015-11-17/pe_ratio|305.95|2015-11-24/pe_ratio|311.359|2015-10-06/price_to_book_value|1.1712|2015-10-13/price_to_book_value|1.1916|2015-10-20/price_to_book_value|1.2165|2015-10-27/price_to_book_value|1.1929|2015-11-03/price_to_book_value|1.1817|2015-11-10/price_to_book_value|1.1797|2015-11-17/price_to_book_value|1.1549|2015-11-24/price_to_book_value|1.1753|2015-10-06/dividend_yield|4.7386|2015-10-13/dividend_yield|4.6574|2015-10-20/dividend_yield|4.5621|2015-10-27/dividend_yield|4.7594|2015-11-03/dividend_yield|4.8056|2015-11-10/dividend_yield|4.8134|2015-11-17/dividend_yield|5.0276|2015-11-24/dividend_yield|4.9403|2015-10-15/percent_of_shares_outstanding|1.3881|2015-10-30/percent_of_shares_outstanding|1.3518|2015-11-13/percent_of_shares_outstanding|1.5704|2015-11-30/percent_of_shares_outstanding|1.5075|2015-10-06/price|9.18|2015-10-13/price|9.34|2015-10-20/price|9.535|2015-10-27/price|9.35|2015-11-03/price|9.26|2015-11-10/price|9.245|2015-11-17/price|9.05|2015-11-24/price|9.21|2015-10-06/total_return_price|7.3342|2015-10-13/total_return_price|7.4621|2015-10-20/total_return_price|7.6179|2015-10-27/total_return_price|7.5016|2015-11-03/total_return_price|7.4293|2015-11-10/total_return_price|7.4173|2015-11-17/total_return_price|7.2923|2015-11-24/total_return_price|7.4212|2015-10-06/enterprise_value|220.5575|2015-10-13/enterprise_value|222.0071|2015-10-20/enterprise_value|223.7739|2015-10-27/enterprise_value|222.0977|2015-11-03/enterprise_value|221.3018|2015-11-10/enterprise_value|221.1658|2015-11-17/enterprise_value|219.3987|2015-11-24/enterprise_value|220.8486
russ2000_2_0361|LAND|201512|2.5325|2.5325|||1.7635|150.6773|4.0609|146.6164||78.0067|-8.8954||19.8741|396.4594|108.2668|0.9864|6.5533|291.0751|1.0987||1.8162|5.4007|-40.8995|1.1192|9.2893|0.05|0.12|3.4079|3.1588|0.7504|0.3683|0.3683|-1.1989|8.61|6.9702|215.4112|8.66|2016-01-05/ev_revenues|18.9635|2016-01-12/ev_revenues|18.4933|2016-01-19/ev_revenues|17.9643|2016-01-26/ev_revenues|18.0483|2016-02-02/ev_revenues|18.191|2016-02-09/ev_revenues|18.2666|2016-02-16/ev_revenues|18.2876|2016-02-23/ev_revenues|18.6109|2016-01-05/ev_free_cash_flow|149.5593|2016-01-12/ev_free_cash_flow|145.8508|2016-01-19/ev_free_cash_flow|141.6788|2016-01-26/ev_free_cash_flow|142.3411|2016-02-02/ev_free_cash_flow|143.4668|2016-02-09/ev_free_cash_flow|144.0628|2016-02-16/ev_free_cash_flow|144.2284|2016-02-23/ev_free_cash_flow|146.7779|2016-01-05/ps_ratio|6.284|2016-01-12/ps_ratio|5.8777|2016-01-19/ps_ratio|5.4205|2016-01-26/ps_ratio|5.4931|2016-02-02/ps_ratio|5.6164|2016-02-09/ps_ratio|5.6817|2016-02-16/ps_ratio|5.6999|2016-02-23/ps_ratio|5.9792|2016-01-05/pe_ratio|124.4611|2016-01-12/pe_ratio|116.4128|2016-01-19/pe_ratio|107.3584|2016-01-26/pe_ratio|108.7956|2016-02-02/pe_ratio|111.2389|2016-02-09/pe_ratio|112.5323|2016-02-16/pe_ratio|112.8916|2016-02-23/pe_ratio|118.4248|2016-01-05/price_to_book_value|1.1094|2016-01-12/price_to_book_value|1.0376|2016-01-19/price_to_book_value|0.9569|2016-01-26/price_to_book_value|0.9697|2016-02-02/price_to_book_value|0.9915|2016-02-09/price_to_book_value|1.003|2016-02-16/price_to_book_value|1.0062|2016-02-23/price_to_book_value|1.0556|2016-01-05/dividend_yield|5.3695|2016-01-12/dividend_yield|5.7407|2016-01-19/dividend_yield|6.2249|2016-01-26/dividend_yield|6.2087|2016-02-02/dividend_yield|6.0724|2016-02-09/dividend_yield|6.0026|2016-02-16/dividend_yield|6.0471|2016-02-23/dividend_yield|5.7646|2016-01-15/percent_of_shares_outstanding|1.1367|2016-01-29/percent_of_shares_outstanding|1.0371|2016-02-12/percent_of_shares_outstanding|1.0471|2016-02-29/percent_of_shares_outstanding|1.0805|2016-01-05/price|8.66|2016-01-12/price|8.1|2016-01-19/price|7.47|2016-01-21/price|7.015|2016-01-28/price|7.57|2016-02-04/price|8.16|2016-02-11/price|7.72|2016-02-18/price|8.05|2016-02-25/price|8.49|2016-01-05/total_return_price|7.0107|2016-01-12/total_return_price|6.5574|2016-01-19/total_return_price|6.0474|2016-01-21/total_return_price|5.7096|2016-01-28/total_return_price|6.1613|2016-02-04/total_return_price|6.6415|2016-02-11/total_return_price|6.2834|2016-02-18/total_return_price|6.5858|2016-02-25/total_return_price|6.9458|2016-01-05/enterprise_value|225.6849|2016-01-12/enterprise_value|220.0889|2016-01-19/enterprise_value|213.7934|2016-01-26/enterprise_value|214.7927|2016-02-02/enterprise_value|216.4915|2016-02-09/enterprise_value|217.3908|2016-02-16/enterprise_value|217.6406|2016-02-23/enterprise_value|221.4879
russ2000_2_0361|LAND|201603|2.1934|2.1934|||2.2259|173.5304|5.3751|168.1553||77.6448|-9.8601||19.9963|339.0932|157.7046|1.0272|7.1766|142.1385|1.2669||2.0572|4.8534|-32.7924|0.6079|9.9929|0.02|0.1212|3.683|3.47|0.998|0.24|0.234|-1.255|10.07|8.2742|237.9762|9.98|2016-04-05/ev_revenues|20.0923|2016-04-12/ev_revenues|20.339|2016-04-19/ev_revenues|20.5781|2016-04-26/ev_revenues|20.5935|2016-05-03/ev_revenues|20.4856|2016-05-10/ev_revenues|20.74|2016-05-17/ev_revenues|20.9174|2016-05-24/ev_revenues|20.4933|2016-05-31/ev_revenues|20.4933|2016-04-05/ev_free_cash_flow|64.9481|2016-04-12/ev_free_cash_flow|65.7458|2016-04-19/ev_free_cash_flow|66.5185|2016-04-26/ev_free_cash_flow|66.5684|2016-05-03/ev_free_cash_flow|66.2194|2016-05-10/ev_free_cash_flow|67.042|2016-05-17/ev_free_cash_flow|67.6154|2016-05-24/ev_free_cash_flow|66.2443|2016-05-31/ev_free_cash_flow|66.2443|2016-04-05/ps_ratio|6.8905|2016-04-12/ps_ratio|7.1176|2016-04-19/ps_ratio|7.3376|2016-04-26/ps_ratio|7.3518|2016-05-03/ps_ratio|7.2524|2016-05-10/ps_ratio|7.4866|2016-05-17/ps_ratio|7.6498|2016-05-24/ps_ratio|7.2595|2016-05-31/ps_ratio|7.2595|2016-04-05/pe_ratio|112.37|2016-04-12/pe_ratio|116.0732|2016-04-19/pe_ratio|119.6607|2016-04-26/pe_ratio|119.8921|2016-05-03/pe_ratio|118.272|2016-05-10/pe_ratio|122.0909|2016-05-17/pe_ratio|124.7526|2016-05-24/pe_ratio|118.3877|2016-05-31/pe_ratio|118.3877|2016-04-05/price_to_book_value|1.2497|2016-04-12/price_to_book_value|1.2909|2016-04-19/price_to_book_value|1.3308|2016-04-26/price_to_book_value|1.3333|2016-05-03/price_to_book_value|1.3153|2016-05-10/price_to_book_value|1.3578|2016-05-17/price_to_book_value|1.3874|2016-05-24/price_to_book_value|1.3166|2016-05-31/price_to_book_value|1.3166|2016-04-05/dividend_yield|4.9434|2016-04-12/dividend_yield|4.7856|2016-04-19/dividend_yield|4.6422|2016-04-26/dividend_yield|4.6453|2016-05-03/dividend_yield|4.7089|2016-05-10/dividend_yield|4.5616|2016-05-17/dividend_yield|4.4759|2016-05-24/dividend_yield|4.7165|2016-05-31/dividend_yield|4.7165|2016-04-15/percent_of_shares_outstanding|0.5417|2016-04-29/percent_of_shares_outstanding|0.547|2016-05-13/percent_of_shares_outstanding|0.8783|2016-05-31/percent_of_shares_outstanding|0.7422|2016-04-07/price|9.98|2016-04-14/price|10.1|2016-04-21/price|10.26|2016-04-28/price|10.49|2016-05-05/price|10.29|2016-05-12/price|10.66|2016-05-19/price|10.1|2016-05-26/price|10.11|2016-04-07/total_return_price|8.2003|2016-04-14/total_return_price|8.2989|2016-04-21/total_return_price|8.4641|2016-04-28/total_return_price|8.6538|2016-05-05/total_return_price|8.4888|2016-05-12/total_return_price|8.7941|2016-05-19/total_return_price|8.3638|2016-05-26/total_return_price|8.3721|2016-04-05/enterprise_value|260.3612|2016-04-12/enterprise_value|263.5589|2016-04-19/enterprise_value|266.6567|2016-04-26/enterprise_value|266.8566|2016-05-03/enterprise_value|265.4576|2016-05-10/enterprise_value|268.7552|2016-05-17/enterprise_value|271.0536|2016-05-24/enterprise_value|265.5575|2016-05-31/enterprise_value|265.5575
russ2000_2_0361|LAND|201606|2.0772|2.0772|||2.0332|192.958|4.6815|188.2764||76.5159|-10.9889||20.8634|321.397|67.4409|1.0707|7.6002|123.9426|1.3784|0.4646|2.3586|4.5168|-16.4358|0.8002|9.9929|0.01|0.1237|4.244|4.072|1.118|0.116|0.108|-1.487|11.06|9.1956|270.3541|11.23|2016-07-05/ev_revenues|20.6837|2016-07-12/ev_revenues|20.455|2016-07-19/ev_revenues|20.6491|2016-07-26/ev_revenues|20.5174|2016-08-02/ev_revenues|20.6465|2016-08-09/ev_revenues|20.7091|2016-08-16/ev_revenues|20.4588|2016-08-23/ev_revenues|20.57|2016-08-30/ev_revenues|20.9594|2016-07-05/ev_free_cash_flow|519.4317|2016-07-12/ev_free_cash_flow|513.6881|2016-07-19/ev_free_cash_flow|518.5615|2016-07-26/ev_free_cash_flow|515.2545|2016-08-02/ev_free_cash_flow|518.4968|2016-08-09/ev_free_cash_flow|520.0682|2016-08-16/ev_free_cash_flow|513.7824|2016-08-23/ev_free_cash_flow|516.5761|2016-08-30/ev_free_cash_flow|526.3541|2016-07-05/ps_ratio|7.5908|2016-07-12/ps_ratio|7.3715|2016-07-19/ps_ratio|7.5576|2016-07-26/ps_ratio|7.4313|2016-08-02/ps_ratio|7.531|2016-08-09/ps_ratio|7.5908|2016-08-16/ps_ratio|7.3516|2016-08-23/ps_ratio|7.4579|2016-08-30/ps_ratio|7.8301|2016-07-05/pe_ratio|114.2|2016-07-12/pe_ratio|110.9|2016-07-19/pe_ratio|113.7|2016-07-26/pe_ratio|111.8|2016-08-02/pe_ratio|113.3|2016-08-09/pe_ratio|114.2|2016-08-16/pe_ratio|110.6|2016-08-23/pe_ratio|112.2|2016-08-30/pe_ratio|117.8|2016-07-05/price_to_book_value|1.4914|2016-07-12/price_to_book_value|1.4483|2016-07-19/price_to_book_value|1.4849|2016-07-26/price_to_book_value|1.4601|2016-08-02/price_to_book_value|1.4844|2016-08-09/price_to_book_value|1.4962|2016-08-16/price_to_book_value|1.449|2016-08-23/price_to_book_value|1.47|2016-08-30/price_to_book_value|1.5434|2016-07-07/peg_ratio|0.4717|2016-07-14/peg_ratio|0.4625|2016-07-21/peg_ratio|0.4671|2016-07-28/peg_ratio|0.4709|2016-08-04/peg_ratio|0.4772|2016-08-11/peg_ratio|0.4814|2016-08-18/peg_ratio|0.4751|2016-08-25/peg_ratio|0.4738|2016-07-05/dividend_yield|4.236|2016-07-12/dividend_yield|4.362|2016-07-19/dividend_yield|4.2546|2016-07-26/dividend_yield|4.3381|2016-08-02/dividend_yield|4.2807|2016-08-09/dividend_yield|4.2469|2016-08-16/dividend_yield|4.3852|2016-08-23/dividend_yield|4.3338|2016-08-30/dividend_yield|4.1278|2016-07-15/percent_of_shares_outstanding|0.7854|2016-07-29/percent_of_shares_outstanding|0.7247|2016-08-15/percent_of_shares_outstanding|0.8202|2016-08-31/percent_of_shares_outstanding|0.8049|2016-07-07/price|11.23|2016-07-14/price|11.01|2016-07-21/price|11.12|2016-07-28/price|11.21|2016-08-04/price|11.36|2016-08-11/price|11.46|2016-08-18/price|11.31|2016-08-25/price|11.28|2016-07-07/total_return_price|9.3369|2016-07-14/total_return_price|9.154|2016-07-21/total_return_price|9.2791|2016-07-28/total_return_price|9.3543|2016-08-04/total_return_price|9.4794|2016-08-11/total_return_price|9.5629|2016-08-18/total_return_price|9.4718|2016-08-25/total_return_price|9.4466|2016-07-05/enterprise_value|298.2265|2016-07-12/enterprise_value|294.9289|2016-07-19/enterprise_value|297.7269|2016-07-26/enterprise_value|295.8282|2016-08-02/enterprise_value|297.6897|2016-08-09/enterprise_value|298.592|2016-08-16/enterprise_value|294.983|2016-08-23/enterprise_value|296.587|2016-08-30/enterprise_value|302.2009
russ2000_2_0361|LAND|201609|2.3969|2.3969|||2.1151|229.7617|2.8591|226.9026||77.1877|-12.1973||20.3962|408.8591|509.2426|0.9595|7.2917|109.7|1.4373|0.4465|2.4665|4.4439|-18.5509|1.308|10.0183|0.0032|0.125|4.469|4.308|0.947|0.035|0.032|-1.554|10.63|8.9355|294.0808|10.13|2016-10-04/ev_revenues|18.8301|2016-10-11/ev_revenues|19.0395|2016-10-18/ev_revenues|19.2361|2016-10-25/ev_revenues|19.2551|2016-11-01/ev_revenues|19.0204|2016-11-08/ev_revenues|18.6906|2016-11-15/ev_revenues|19.2425|2016-11-22/ev_revenues|19.5152|2016-11-29/ev_revenues|19.4899|2016-10-05/ev_free_cash_flow|-150.9358|2016-10-12/ev_free_cash_flow|-153.5395|2016-10-19/ev_free_cash_flow|-155.02|2016-10-26/ev_free_cash_flow|-153.9989|2016-11-02/ev_free_cash_flow|-153.08|2016-11-09/ev_free_cash_flow|-152.4674|2016-11-16/ev_free_cash_flow|-156.2963|2016-11-23/ev_free_cash_flow|-157.011|2016-11-30/ev_free_cash_flow|-156.1942|2016-10-04/ps_ratio|6.2158|2016-10-11/ps_ratio|6.4209|2016-10-18/ps_ratio|6.6136|2016-10-25/ps_ratio|6.6323|2016-11-01/ps_ratio|6.4023|2016-11-08/ps_ratio|6.0791|2016-11-15/ps_ratio|6.6198|2016-11-22/ps_ratio|6.8871|2016-11-29/ps_ratio|6.8623|2016-10-04/pe_ratio|120.201|2016-10-11/pe_ratio|124.1676|2016-10-18/pe_ratio|127.8938|2016-10-25/pe_ratio|128.2544|2016-11-01/pe_ratio|123.807|2016-11-08/pe_ratio|117.5566|2016-11-15/pe_ratio|128.014|2016-11-22/pe_ratio|133.1827|2016-11-29/pe_ratio|132.7019|2016-10-04/price_to_book_value|1.2988|2016-10-11/price_to_book_value|1.3416|2016-10-18/price_to_book_value|1.3819|2016-10-25/price_to_book_value|1.3858|2016-11-01/price_to_book_value|1.3377|2016-11-08/price_to_book_value|1.2702|2016-11-15/price_to_book_value|1.3832|2016-11-22/price_to_book_value|1.439|2016-11-29/price_to_book_value|1.4338|2016-10-06/peg_ratio|0.6718|2016-10-13/peg_ratio|0.6897|2016-10-20/peg_ratio|0.7142|2016-10-27/peg_ratio|0.6798|2016-11-03/peg_ratio|0.6811|2016-11-10/peg_ratio|0.6864|2016-11-17/peg_ratio|0.7321|2016-11-25/peg_ratio|0.7388|2016-10-04/dividend_yield|4.875|2016-10-11/dividend_yield|4.7193|2016-10-18/dividend_yield|4.5818|2016-10-25/dividend_yield|4.5923|2016-11-01/dividend_yield|4.7573|2016-11-08/dividend_yield|5.0102|2016-11-15/dividend_yield|4.6244|2016-11-22/dividend_yield|4.4449|2016-11-29/dividend_yield|4.4611|2016-10-14/percent_of_shares_outstanding|1.4769|2016-10-31/percent_of_shares_outstanding|1.5707|2016-11-15/percent_of_shares_outstanding|1.425|2016-11-30/percent_of_shares_outstanding|1.4776|2016-10-06/price|10.13|2016-10-13/price|10.4|2016-10-20/price|10.77|2016-10-27/price|10.25|2016-11-03/price|10.27|2016-11-10/price|10.35|2016-11-17/price|11.04|2016-11-25/price|11.14|2016-10-06/total_return_price|8.5152|2016-10-13/total_return_price|8.7421|2016-10-20/total_return_price|9.0894|2016-10-27/total_return_price|8.6506|2016-11-03/total_return_price|8.6675|2016-11-10/total_return_price|8.735|2016-11-17/total_return_price|9.3548|2016-11-25/total_return_price|9.4396|2016-10-04/enterprise_value|297.5892|2016-10-11/enterprise_value|300.8974|2016-10-18/enterprise_value|304.0051|2016-10-25/enterprise_value|304.3058|2016-11-01/enterprise_value|300.5966|2016-11-08/enterprise_value|295.3837|2016-11-15/enterprise_value|304.1053|2016-11-22/enterprise_value|308.4161|2016-11-29/enterprise_value|308.0151
russ2000_2_0361|LAND|201612|2.438|2.438|||2|246.208|3.552|242.656||76.69|-13.402||19.4137|733.6515|-158.3296|0.9841|6.7877|131.2595|1.4183|0.7454|2.7037|4.533|-7.8541|1.5215|10.025|0|0.128|4.921|4.679|0.977|0.083|0.074|-1.718|11.24|9.5629|306.8121|11.28|2017-01-03/ev_revenues|18.9857|2017-01-10/ev_revenues|18.9279|2017-01-17/ev_revenues|19.4315|2017-01-24/ev_revenues|19.391|2017-01-31/ev_revenues|19.4547|2017-02-07/ev_revenues|19.5675|2017-02-14/ev_revenues|19.8078|2017-02-21/ev_revenues|19.7036|2017-02-28/ev_revenues|19.883|2017-01-04/ev_free_cash_flow|-236.1385|2017-01-11/ev_free_cash_flow|-237.1453|2017-01-18/ev_free_cash_flow|-241.4602|2017-01-25/ev_free_cash_flow|-241.0287|2017-02-01/ev_free_cash_flow|-243.1143|2017-02-08/ev_free_cash_flow|-242.8985|2017-02-15/ev_free_cash_flow|-242.8266|2017-02-22/ev_free_cash_flow|-246.6381|2017-01-03/ps_ratio|6.5013|2017-01-10/ps_ratio|6.4435|2017-01-17/ps_ratio|6.9462|2017-01-24/ps_ratio|6.9058|2017-01-31/ps_ratio|6.9693|2017-02-07/ps_ratio|7.082|2017-02-14/ps_ratio|7.3219|2017-02-21/ps_ratio|7.2178|2017-02-28/ps_ratio|7.397|2017-01-03/pe_ratio|338.9167|2017-01-10/pe_ratio|335.9041|2017-01-17/pe_ratio|362.1136|2017-01-24/pe_ratio|360.0048|2017-01-31/pe_ratio|363.3187|2017-02-07/pe_ratio|369.1932|2017-02-14/pe_ratio|381.6955|2017-02-21/pe_ratio|376.2728|2017-02-28/pe_ratio|385.6119|2017-01-03/price_to_book_value|1.4706|2017-01-10/price_to_book_value|1.4575|2017-01-17/price_to_book_value|1.5713|2017-01-24/price_to_book_value|1.5621|2017-01-31/price_to_book_value|1.5765|2017-02-07/price_to_book_value|1.602|2017-02-14/price_to_book_value|1.6562|2017-02-21/price_to_book_value|1.6327|2017-02-28/price_to_book_value|1.6732|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|4.4|2017-01-10/dividend_yield|4.4395|2017-01-17/dividend_yield|4.1181|2017-01-24/dividend_yield|4.1674|2017-01-31/dividend_yield|4.1294|2017-02-07/dividend_yield|4.0636|2017-02-14/dividend_yield|3.9542|2017-02-21/dividend_yield|4.0112|2017-02-28/dividend_yield|3.9141|2017-01-13/percent_of_shares_outstanding|1.549|2017-01-31/percent_of_shares_outstanding|1.5813|2017-02-15/percent_of_shares_outstanding|1.5456|2017-02-28/percent_of_shares_outstanding|1.5644|2017-01-06/price|11.28|2017-01-13/price|11.9|2017-01-20/price|11.98|2017-01-27/price|11.95|2017-02-03/price|12.22|2017-02-10/price|12.51|2017-02-17/price|12.25|2017-02-24/price|12.81|2017-01-06/total_return_price|9.5969|2017-01-13/total_return_price|10.1244|2017-01-20/total_return_price|10.2291|2017-01-27/total_return_price|10.2035|2017-02-03/total_return_price|10.434|2017-02-10/total_return_price|10.6816|2017-02-17/total_return_price|10.4953|2017-02-24/total_return_price|10.9751|2017-01-03/enterprise_value|328.7761|2017-01-10/enterprise_value|327.7736|2017-01-17/enterprise_value|336.4953|2017-01-24/enterprise_value|335.7936|2017-01-31/enterprise_value|336.8963|2017-02-07/enterprise_value|338.8512|2017-02-14/enterprise_value|343.0115|2017-02-21/enterprise_value|341.207|2017-02-28/enterprise_value|344.3147
russ2000_2_0361|LAND|201703|2.473|2.473|||1.872|281.034|3.576|277.458||94.403|-14.621||19.8541|1042.0319|-247.8976|0.9855|6.3105|328.9751|1.6667||2.5504|4.6154|-26.5524|1.468|10.3957|0.01|0.1295|5.75|5.466|1.381|0.173|0.152|-2.157|11.1|9.5463|343.8135|11.13|2017-04-04/ev_revenues|19.7485|2017-04-11/ev_revenues|19.6935|2017-04-18/ev_revenues|19.7974|2017-04-25/ev_revenues|19.718|2017-05-02/ev_revenues|19.7057|2017-05-09/ev_revenues|19.4857|2017-05-16/ev_revenues|19.6752|2017-05-23/ev_revenues|19.773|2017-05-30/ev_revenues|19.7791|2017-04-05/ev_free_cash_flow|-256.8507|2017-04-12/ev_free_cash_flow|-258.2092|2017-04-19/ev_free_cash_flow|-258.6887|2017-04-26/ev_free_cash_flow|-257.49|2017-05-03/ev_free_cash_flow|-256.6909|2017-05-10/ev_free_cash_flow|-255.8918|2017-05-17/ev_free_cash_flow|-255.8119|2017-05-24/ev_free_cash_flow|-258.6887|2017-05-31/ev_free_cash_flow|-258.1293|2017-04-04/ps_ratio|5.8508|2017-04-11/ps_ratio|5.8039|2017-04-18/ps_ratio|5.8925|2017-04-25/ps_ratio|5.8247|2017-05-02/ps_ratio|5.8143|2017-05-09/ps_ratio|5.6266|2017-05-16/ps_ratio|5.7882|2017-05-23/ps_ratio|5.8717|2017-05-30/ps_ratio|5.8769|2017-04-04/pe_ratio|483.7458|2017-04-11/pe_ratio|479.8655|2017-04-18/pe_ratio|487.195|2017-04-25/pe_ratio|481.5901|2017-05-02/pe_ratio|480.7278|2017-05-09/pe_ratio|465.2065|2017-05-16/pe_ratio|478.572|2017-05-23/pe_ratio|485.4704|2017-05-30/pe_ratio|485.9015|2017-04-04/price_to_book_value|1.4085|2017-04-11/price_to_book_value|1.3972|2017-04-18/price_to_book_value|1.4185|2017-04-25/price_to_book_value|1.4022|2017-05-02/price_to_book_value|1.3997|2017-05-09/price_to_book_value|1.3545|2017-05-16/price_to_book_value|1.3934|2017-05-23/price_to_book_value|1.4135|2017-05-30/price_to_book_value|1.4147|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.492|2017-04-11/dividend_yield|4.5283|2017-04-18/dividend_yield|4.4602|2017-04-25/dividend_yield|4.5322|2017-05-02/dividend_yield|4.5404|2017-05-09/dividend_yield|4.6918|2017-05-16/dividend_yield|4.5608|2017-05-23/dividend_yield|4.516|2017-05-30/dividend_yield|4.512|2017-04-13/percent_of_shares_outstanding|1.5597|2017-04-28/percent_of_shares_outstanding|1.5188|2017-05-15/percent_of_shares_outstanding|1.5927|2017-05-31/percent_of_shares_outstanding|1.5945|2017-04-07/price|11.13|2017-04-17/price|11.2999|2017-04-24/price|11.03|2017-05-01/price|11.18|2017-05-08/price|10.99|2017-05-15/price|11.08|2017-05-22/price|11.29|2017-05-30/price|11.27|2017-04-07/total_return_price|9.5721|2017-04-17/total_return_price|9.7183|2017-04-24/total_return_price|9.5228|2017-05-01/total_return_price|9.6523|2017-05-08/total_return_price|9.4883|2017-05-15/total_return_price|9.566|2017-05-22/total_return_price|9.7856|2017-05-30/total_return_price|9.7683|2017-04-04/enterprise_value|382.8057|2017-04-11/enterprise_value|381.7392|2017-04-18/enterprise_value|383.7538|2017-04-25/enterprise_value|382.2132|2017-05-02/enterprise_value|381.9762|2017-05-09/enterprise_value|377.71|2017-05-16/enterprise_value|381.3837|2017-05-23/enterprise_value|383.2798|2017-05-30/enterprise_value|383.3983
russ2000_2_0361|LAND|201706|2.766|2.766|||5.905|312.544|5.52|307.024||93.091|-15.941||19.8647|863.7247|-258.6087|1.0045|5.9499|491.9376|1.4323||2.9218|4.4763|-27.1026|1.6746|11.8506|0.02|0.131|5.996|5.737|1.195|0.255|0.227|-2.193|11.41|9.9279|385.0573|11.65|2017-07-05/ev_revenues|19.8084|2017-07-12/ev_revenues|19.7243|2017-07-19/ev_revenues|19.8476|2017-07-26/ev_revenues|19.999|2017-08-02/ev_revenues|19.999|2017-08-09/ev_revenues|20.7554|2017-08-16/ev_revenues|21.0509|2017-08-23/ev_revenues|20.8861|2017-08-30/ev_revenues|21.1248|2017-07-05/ev_free_cash_flow|162.3379|2017-07-12/ev_free_cash_flow|161.6487|2017-07-19/ev_free_cash_flow|162.6596|2017-07-26/ev_free_cash_flow|163.9002|2017-08-02/ev_free_cash_flow|163.9002|2017-08-09/ev_free_cash_flow|170.099|2017-08-16/ev_free_cash_flow|172.5209|2017-08-23/ev_free_cash_flow|171.1702|2017-08-30/ev_free_cash_flow|173.1264|2017-07-05/ps_ratio|5.8274|2017-07-12/ps_ratio|5.7524|2017-07-19/ps_ratio|5.8625|2017-07-26/ps_ratio|5.9975|2017-08-02/ps_ratio|5.9975|2017-08-09/ps_ratio|6.5828|2017-08-16/ps_ratio|6.8429|2017-08-23/ps_ratio|6.6978|2017-08-30/ps_ratio|6.9079|2017-07-05/pe_ratio|350.967|2017-07-12/pe_ratio|346.4482|2017-07-19/pe_ratio|353.0759|2017-07-26/pe_ratio|361.2099|2017-08-02/pe_ratio|361.2099|2017-08-09/pe_ratio|396.4572|2017-08-16/pe_ratio|412.1227|2017-08-23/pe_ratio|403.3862|2017-08-30/pe_ratio|416.039|2017-07-05/price_to_book_value|1.4831|2017-07-12/price_to_book_value|1.464|2017-07-19/price_to_book_value|1.492|2017-07-26/price_to_book_value|1.5263|2017-08-02/price_to_book_value|1.5263|2017-08-09/price_to_book_value|1.6981|2017-08-16/price_to_book_value|1.7652|2017-08-23/price_to_book_value|1.7278|2017-08-30/price_to_book_value|1.7819|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3841|2017-07-12/dividend_yield|4.4413|2017-07-19/dividend_yield|4.3814|2017-07-26/dividend_yield|4.2827|2017-08-02/dividend_yield|4.2827|2017-08-09/dividend_yield|3.902|2017-08-16/dividend_yield|3.7537|2017-08-23/dividend_yield|3.8555|2017-08-30/dividend_yield|3.7382|2017-07-14/percent_of_shares_outstanding|1.6051|2017-07-31/percent_of_shares_outstanding|1.5434|2017-08-15/percent_of_shares_outstanding|1.7525|2017-08-31/percent_of_shares_outstanding|2.3272|2017-07-05/price|11.65|2017-07-12/price|11.5|2017-07-19/price|11.72|2017-07-26/price|11.99|2017-08-02/price|11.99|2017-08-09/price|13.16|2017-08-16/price|13.68|2017-08-23/price|13.39|2017-08-30/price|13.81|2017-07-05/total_return_price|10.1368|2017-07-12/total_return_price|10.0062|2017-07-19/total_return_price|10.2359|2017-07-26/total_return_price|10.4717|2017-08-02/total_return_price|10.4717|2017-08-09/total_return_price|11.4936|2017-08-16/total_return_price|11.9477|2017-08-23/total_return_price|11.7322|2017-08-30/total_return_price|12.1002|2017-07-05/enterprise_value|418.6695|2017-07-12/enterprise_value|416.8919|2017-07-19/enterprise_value|419.499|2017-07-26/enterprise_value|422.6987|2017-08-02/enterprise_value|422.6987|2017-08-09/enterprise_value|438.6853|2017-08-16/enterprise_value|444.9314|2017-08-23/enterprise_value|441.448|2017-08-30/enterprise_value|446.493
russ2000_2_0361|LAND|201709|3.758|3.758|||5.796|337.574|5.366|332.208||109.06|-17.801||21.8217|2091.2401|178.8377|1.0627|6.7828|408.5076|1.9402||2.708|3.8274|-7.461|2.0914|12.2719|-0.02|0.1321|6.564|6.297|1.327|-0.247|-0.221|-2.634|13.56|11.9204|461.2224|13.57|2017-10-04/ev_revenues|20.8555|2017-10-11/ev_revenues|20.9193|2017-10-18/ev_revenues|21.1573|2017-10-25/ev_revenues|20.6639|2017-11-01/ev_revenues|20.5826|2017-11-08/ev_revenues|21.0211|2017-11-15/ev_revenues|21.0622|2017-11-22/ev_revenues|20.8743|2017-11-29/ev_revenues|20.8802|2017-10-04/ev_free_cash_flow|95.8823|2017-10-11/ev_free_cash_flow|96.1759|2017-10-18/ev_free_cash_flow|97.2701|2017-10-25/ev_free_cash_flow|95.0017|2017-11-01/ev_free_cash_flow|94.628|2017-11-08/ev_free_cash_flow|96.6438|2017-11-15/ev_free_cash_flow|96.8327|2017-11-22/ev_free_cash_flow|95.9691|2017-11-29/ev_free_cash_flow|95.9961|2017-10-04/ps_ratio|6.5048|2017-10-11/ps_ratio|6.5575|2017-10-18/ps_ratio|6.7541|2017-10-25/ps_ratio|6.3466|2017-11-01/ps_ratio|6.2795|2017-11-08/ps_ratio|6.5671|2017-11-15/ps_ratio|6.6007|2017-11-22/ps_ratio|6.4473|2017-11-29/ps_ratio|6.4521|2017-10-04/pe_ratio|1357|2017-10-11/pe_ratio|1368|2017-10-17/pe_ratio|1409|2017-10-18/pe_ratio|1409|2017-10-25/pe_ratio|1324|2017-11-01/pe_ratio|1310|2017-11-08/pe_ratio|1370|2017-11-15/pe_ratio|1377|2017-11-22/pe_ratio|1345|2017-11-29/pe_ratio|1346|2017-10-04/price_to_book_value|1.6779|2017-10-11/price_to_book_value|1.6915|2017-10-18/price_to_book_value|1.7422|2017-10-25/price_to_book_value|1.6371|2017-11-01/price_to_book_value|1.6198|2017-11-08/price_to_book_value|1.7132|2017-11-15/price_to_book_value|1.7219|2017-11-22/price_to_book_value|1.6819|2017-11-29/price_to_book_value|1.6832|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.8246|2017-10-11/dividend_yield|3.7939|2017-10-18/dividend_yield|3.6835|2017-10-25/dividend_yield|3.932|2017-11-01/dividend_yield|3.974|2017-11-08/dividend_yield|3.8|2017-11-15/dividend_yield|3.7807|2017-11-22/dividend_yield|3.8825|2017-11-29/dividend_yield|3.8796|2017-10-13/percent_of_shares_outstanding|2.6724|2017-10-31/percent_of_shares_outstanding|2.0388|2017-11-15/percent_of_shares_outstanding|2.2785|2017-11-30/percent_of_shares_outstanding|2.2931|2017-10-04/price|13.57|2017-10-11/price|13.68|2017-10-18/price|14.09|2017-10-25/price|13.24|2017-11-01/price|13.1|2017-11-08/price|13.7|2017-11-15/price|13.77|2017-11-22/price|13.45|2017-11-29/price|13.46|2017-10-04/total_return_price|11.9292|2017-10-11/total_return_price|12.0259|2017-10-18/total_return_price|12.3864|2017-10-25/total_return_price|11.6757|2017-11-01/total_return_price|11.5522|2017-11-08/total_return_price|12.0813|2017-11-15/total_return_price|12.1431|2017-11-22/total_return_price|11.8991|2017-11-29/total_return_price|11.9079|2017-10-04/enterprise_value|484.4934|2017-10-11/enterprise_value|485.9768|2017-10-18/enterprise_value|491.5056|2017-10-25/enterprise_value|480.0434|2017-11-01/enterprise_value|478.1555|2017-11-08/enterprise_value|488.3412|2017-11-15/enterprise_value|489.2959|2017-11-22/enterprise_value|484.9318|2017-11-29/enterprise_value|485.0681
russ2000_2_0361|LAND|201712|4.466|2.938|1.528||5.492|344.327|8.338|335.989||109.917|-19.802||20.8685|-15849.0061|95.9421|1.0628|6.4425|1344|1.6807||2.7384|3.8973|-6.6577|1.9435|13.6843|-0.0126|0.1325|6.812|6.285|1.223|-0.215|-0.189|-2.778|13.44|11.9304|484.7954|13.58|2018-01-03/ev_revenues|19.6397|2018-01-10/ev_revenues|19.744|2018-01-17/ev_revenues|19.3871|2018-01-24/ev_revenues|19.5463|2018-01-31/ev_revenues|19.173|2018-02-07/ev_revenues|18.7174|2018-02-14/ev_revenues|18.8931|2018-02-21/ev_revenues|19.0378|2018-02-28/ev_revenues|19.0765|2018-01-03/ev_free_cash_flow|378.365|2018-01-10/ev_free_cash_flow|380.3745|2018-01-17/ev_free_cash_flow|373.4998|2018-01-24/ev_free_cash_flow|376.567|2018-01-31/ev_free_cash_flow|369.3751|2018-02-07/ev_free_cash_flow|360.5967|2018-02-14/ev_free_cash_flow|363.9811|2018-02-21/ev_free_cash_flow|366.7701|2018-02-28/ev_free_cash_flow|367.516|2018-01-03/ps_ratio|6.5141|2018-01-10/ps_ratio|6.6053|2018-01-17/ps_ratio|6.2935|2018-01-24/ps_ratio|6.4326|2018-01-31/ps_ratio|6.1064|2018-02-07/ps_ratio|5.7082|2018-02-14/ps_ratio|5.8617|2018-02-21/ps_ratio|5.9433|2018-02-28/ps_ratio|5.9769|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7039|2018-01-10/price_to_book_value|1.7278|2018-01-17/price_to_book_value|1.6462|2018-01-24/price_to_book_value|1.6826|2018-01-31/price_to_book_value|1.5973|2018-02-07/price_to_book_value|1.4931|2018-02-14/price_to_book_value|1.5333|2018-02-21/price_to_book_value|1.5664|2018-02-28/price_to_book_value|1.5752|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8571|2018-01-10/dividend_yield|3.8039|2018-01-17/dividend_yield|3.9924|2018-01-24/dividend_yield|3.9154|2018-01-31/dividend_yield|4.1245|2018-02-07/dividend_yield|4.4122|2018-02-14/dividend_yield|4.2966|2018-02-21/dividend_yield|4.2478|2018-02-28/dividend_yield|4.2239|2018-01-12/percent_of_shares_outstanding|1.8873|2018-01-31/percent_of_shares_outstanding|2.4911|2018-02-15/percent_of_shares_outstanding|3.564|2018-02-28/percent_of_shares_outstanding|4.4097|2018-01-03/price|13.58|2018-01-10/price|13.77|2018-01-17/price|13.12|2018-01-24/price|13.41|2018-01-31/price|12.73|2018-02-07/price|11.9|2018-02-14/price|12.22|2018-02-21/price|12.39|2018-02-28/price|12.46|2018-01-03/total_return_price|12.0546|2018-01-10/total_return_price|12.2233|2018-01-17/total_return_price|11.6463|2018-01-24/total_return_price|11.9437|2018-01-31/total_return_price|11.3381|2018-02-07/total_return_price|10.5988|2018-02-14/total_return_price|10.8838|2018-02-21/total_return_price|11.0754|2018-02-28/total_return_price|11.1379|2018-01-03/enterprise_value|493.3879|2018-01-10/enterprise_value|496.0083|2018-01-17/enterprise_value|487.0438|2018-01-24/enterprise_value|491.0434|2018-01-31/enterprise_value|481.6651|2018-02-07/enterprise_value|470.218|2018-02-14/enterprise_value|474.6314|2018-02-21/enterprise_value|478.2682|2018-02-28/enterprise_value|479.2409
russ2000_2_0361|LAND|201803|4.738|2.679|2.059||5.328|340.948|9.525|331.423||124.055|-21.95||18.9723|-1004.1577|365.5074|1.0192|5.7946||1.5514||2.3615|4.3671|7.9417|3.4111|13.9577|-0.02|0.1328|9.245|8.817|1.483|-0.318|-0.297|-2.832|12.08|10.8352|476.6217|12.29|2018-04-04/ev_revenues|17.0255|2018-04-11/ev_revenues|17.2298|2018-04-18/ev_revenues|17.2781|2018-04-25/ev_revenues|17.0094|2018-05-02/ev_revenues|17.1599|2018-05-09/ev_revenues|17.219|2018-05-16/ev_revenues|17.2405|2018-05-23/ev_revenues|17.2835|2018-05-30/ev_revenues|17.3856|2018-04-04/ev_free_cash_flow|-180.3847|2018-04-11/ev_free_cash_flow|-182.5486|2018-04-18/ev_free_cash_flow|-183.0611|2018-04-25/ev_free_cash_flow|-180.2138|2018-05-02/ev_free_cash_flow|-181.8083|2018-05-09/ev_free_cash_flow|-182.4347|2018-05-16/ev_free_cash_flow|-182.6625|2018-05-23/ev_free_cash_flow|-183.1181|2018-05-30/ev_free_cash_flow|-184.2001|2018-04-04/ps_ratio|5.5578|2018-04-11/ps_ratio|5.7296|2018-04-18/ps_ratio|5.7703|2018-04-25/ps_ratio|5.5442|2018-05-02/ps_ratio|5.6708|2018-05-09/ps_ratio|5.7206|2018-05-16/ps_ratio|5.7387|2018-05-23/ps_ratio|5.7748|2018-05-30/ps_ratio|5.8608|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.5238|2018-04-11/price_to_book_value|1.5709|2018-04-18/price_to_book_value|1.5821|2018-04-25/price_to_book_value|1.5201|2018-05-02/price_to_book_value|1.5548|2018-05-09/price_to_book_value|1.5684|2018-05-16/price_to_book_value|1.5734|2018-05-23/price_to_book_value|1.5833|2018-05-30/price_to_book_value|1.6069|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.2925|2018-04-11/dividend_yield|4.1638|2018-04-18/dividend_yield|4.1344|2018-04-25/dividend_yield|4.3095|2018-05-02/dividend_yield|4.2133|2018-05-09/dividend_yield|4.1767|2018-05-16/dividend_yield|4.1635|2018-05-23/dividend_yield|4.1437|2018-05-30/dividend_yield|4.0829|2018-04-13/percent_of_shares_outstanding|2.5732|2018-04-30/percent_of_shares_outstanding|2.6947|2018-05-15/percent_of_shares_outstanding|2.5792|2018-05-31/percent_of_shares_outstanding|2.9249|2018-04-04/price|12.29|2018-04-11/price|12.67|2018-04-18/price|12.76|2018-04-25/price|12.26|2018-05-02/price|12.54|2018-05-09/price|12.65|2018-05-16/price|12.69|2018-05-23/price|12.77|2018-05-30/price|12.96|2018-04-04/total_return_price|11.0236|2018-04-11/total_return_price|11.3644|2018-04-18/total_return_price|11.4452|2018-04-25/total_return_price|11.035|2018-05-02/total_return_price|11.287|2018-05-09/total_return_price|11.386|2018-05-16/total_return_price|11.422|2018-05-23/total_return_price|11.5342|2018-05-30/total_return_price|11.7058|2018-04-04/enterprise_value|487.2189|2018-04-11/enterprise_value|493.0638|2018-04-18/enterprise_value|494.4481|2018-04-25/enterprise_value|486.7575|2018-05-02/enterprise_value|491.0642|2018-05-09/enterprise_value|492.7562|2018-05-16/enterprise_value|493.3714|2018-05-23/enterprise_value|494.6019|2018-05-30/enterprise_value|497.5244
russ2000_2_0361|LAND|201806|2.583|2.583|||5.078|340.06|10.765|329.295||129.359|-25.763||17.2351|-204.0244|-182.6056|1.0514|5.7341||1.5722||2.2683|4.1794|10.7244|6.5332|15.5065|-0.11|0.133|11.394|11.076|1.222|-1.852|-1.742|-2.815|12.68|11.4928|493.2176|12.67|2018-07-05/ev_revenues|14.6893|2018-07-12/ev_revenues|14.4302|2018-07-19/ev_revenues|14.2229|2018-07-20/ev_revenues|14.1287|2018-07-27/ev_revenues|14.1805|2018-08-03/ev_revenues|14.2841|2018-08-10/ev_revenues|14.6358|2018-08-17/ev_revenues|14.9665|2018-08-24/ev_revenues|14.9949|2018-08-31/ev_revenues|15.1933|2018-07-05/ev_free_cash_flow|-57.9311|2018-07-12/ev_free_cash_flow|-56.9093|2018-07-19/ev_free_cash_flow|-56.0918|2018-07-26/ev_free_cash_flow|-56.1104|2018-08-02/ev_free_cash_flow|-56.4634|2018-08-09/ev_free_cash_flow|-57.4966|2018-08-16/ev_free_cash_flow|-58.8195|2018-08-23/ev_free_cash_flow|-59.1177|2018-08-30/ev_free_cash_flow|-59.6394|2018-07-05/ps_ratio|5.1608|2018-07-12/ps_ratio|4.9368|2018-07-19/ps_ratio|4.7575|2018-07-26/ps_ratio|4.7616|2018-08-02/ps_ratio|4.839|2018-08-09/ps_ratio|5.0508|2018-08-16/ps_ratio|5.34|2018-08-23/ps_ratio|5.4052|2018-08-30/ps_ratio|5.5192|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5695|2018-07-12/price_to_book_value|1.5013|2018-07-19/price_to_book_value|1.4468|2018-07-26/price_to_book_value|1.4481|2018-08-02/price_to_book_value|1.4716|2018-08-09/price_to_book_value|1.5405|2018-08-16/price_to_book_value|1.6287|2018-08-23/price_to_book_value|1.6486|2018-08-30/price_to_book_value|1.6834|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.1827|2018-07-12/dividend_yield|4.3725|2018-07-19/dividend_yield|4.5402|2018-07-26/dividend_yield|4.5364|2018-08-02/dividend_yield|4.4638|2018-08-09/dividend_yield|4.2766|2018-08-16/dividend_yield|4.045|2018-08-23/dividend_yield|3.9989|2018-08-30/dividend_yield|3.9162|2018-07-13/percent_of_shares_outstanding|5.6311|2018-07-31/percent_of_shares_outstanding|5.3231|2018-08-15/percent_of_shares_outstanding|5.9544|2018-08-31/percent_of_shares_outstanding|7.4621|2018-07-05/price|12.67|2018-07-12/price|12.12|2018-07-19/price|11.68|2018-07-26/price|11.69|2018-08-02/price|11.88|2018-08-09/price|12.4|2018-08-16/price|13.11|2018-08-23/price|13.27|2018-08-30/price|13.55|2018-07-05/total_return_price|11.4838|2018-07-12/total_return_price|10.9853|2018-07-19/total_return_price|10.6273|2018-07-26/total_return_price|10.6364|2018-08-02/total_return_price|10.8093|2018-08-09/total_return_price|11.2824|2018-08-16/total_return_price|11.9284|2018-08-23/total_return_price|12.1146|2018-08-30/total_return_price|12.3703|2018-07-05/enterprise_value|499.6558|2018-07-12/enterprise_value|490.8427|2018-07-19/enterprise_value|483.7922|2018-07-26/enterprise_value|483.9524|2018-08-02/enterprise_value|486.9969|2018-08-09/enterprise_value|495.9084|2018-08-16/enterprise_value|507.3186|2018-08-23/enterprise_value|509.8899|2018-08-30/enterprise_value|514.3896
russ2000_2_0361|LAND|201809|2.929|2.929|0||5.829|362.696|7.424|355.272||141.654|-22.305||14.5508|149.6875|-57.3476|1.0143|5.0182||1.5305||2.2325|4.3101|0.2548|7.9758|16.058|0.35|0.1331|8.017|7.396|1.502|6.02|5.683|-3.082|12.32|11.2868|494.6228|12.15|2018-10-05/ev_revenues|14.4409|2018-10-12/ev_revenues|14.4001|2018-10-19/ev_revenues|14.459|2018-10-26/ev_revenues|14.6583|2018-11-02/ev_revenues|14.6176|2018-11-09/ev_revenues|14.9257|2018-11-16/ev_revenues|14.8169|2018-11-23/ev_revenues|14.8124|2018-11-30/ev_revenues|14.98|2018-10-04/ev_free_cash_flow|-42.6936|2018-10-11/ev_free_cash_flow|-42.3733|2018-10-18/ev_free_cash_flow|-42.6136|2018-10-25/ev_free_cash_flow|-43.441|2018-11-01/ev_free_cash_flow|-43.2808|2018-11-08/ev_free_cash_flow|-43.868|2018-11-15/ev_free_cash_flow|-43.5477|2018-11-23/ev_free_cash_flow|-43.6278|2018-11-30/ev_free_cash_flow|-44.1216|2018-10-04/ps_ratio|5.0705|2018-10-11/ps_ratio|4.9703|2018-10-18/ps_ratio|5.0454|2018-10-25/ps_ratio|5.3042|2018-11-01/ps_ratio|5.2541|2018-11-08/ps_ratio|5.4377|2018-11-15/ps_ratio|5.3376|2018-11-23/ps_ratio|5.3626|2018-11-30/ps_ratio|5.517|2018-10-04/pe_ratio|58.5743|2018-10-11/pe_ratio|57.4172|2018-10-18/pe_ratio|58.285|2018-10-25/pe_ratio|61.274|2018-11-01/pe_ratio|60.6955|2018-11-08/pe_ratio|62.8167|2018-11-15/pe_ratio|61.6597|2018-11-23/pe_ratio|61.9489|2018-11-30/pe_ratio|63.7327|2018-10-04/price_to_book_value|1.3784|2018-10-11/price_to_book_value|1.3512|2018-10-18/price_to_book_value|1.3716|2018-10-25/price_to_book_value|1.4419|2018-11-01/price_to_book_value|1.4283|2018-11-08/price_to_book_value|1.4782|2018-11-15/price_to_book_value|1.451|2018-11-23/price_to_book_value|1.4578|2018-11-30/price_to_book_value|1.4998|2018-10-04/peg_ratio|0.0297|2018-10-11/peg_ratio|0.0291|2018-10-18/peg_ratio|0.0295|2018-10-25/peg_ratio|0.031|2018-11-01/peg_ratio|0.0307|2018-11-08/peg_ratio|0.0318|2018-11-15/peg_ratio|0.0312|2018-11-23/peg_ratio|0.0314|2018-11-30/peg_ratio|0.0323|2018-10-04/dividend_yield|4.3704|2018-10-11/dividend_yield|4.4584|2018-10-18/dividend_yield|4.3945|2018-10-25/dividend_yield|4.1802|2018-11-01/dividend_yield|4.22|2018-11-08/dividend_yield|4.0775|2018-11-15/dividend_yield|4.154|2018-11-23/dividend_yield|4.137|2018-11-30/dividend_yield|4.0212|2018-10-15/percent_of_shares_outstanding|7.8296|2018-10-31/percent_of_shares_outstanding|7.559|2018-11-15/percent_of_shares_outstanding|6.973|2018-11-30/percent_of_shares_outstanding|6.5571|2018-10-04/price|12.15|2018-10-11/price|11.91|2018-10-18/price|12.09|2018-10-25/price|12.71|2018-11-01/price|12.59|2018-11-08/price|13.03|2018-11-15/price|12.79|2018-11-23/price|12.85|2018-11-30/price|13.22|2018-10-04/total_return_price|11.1311|2018-10-11/total_return_price|10.9112|2018-10-18/total_return_price|11.1164|2018-10-25/total_return_price|11.6865|2018-11-01/total_return_price|11.5761|2018-11-08/total_return_price|11.9807|2018-11-15/total_return_price|11.76|2018-11-23/total_return_price|11.8561|2018-11-30/total_return_price|12.1975|2018-10-04/enterprise_value|514.1168|2018-10-11/enterprise_value|510.2598|2018-10-18/enterprise_value|513.1526|2018-10-25/enterprise_value|523.1163|2018-11-01/enterprise_value|521.1879|2018-11-08/enterprise_value|528.2589|2018-11-15/enterprise_value|524.402|2018-11-23/enterprise_value|525.3662|2018-11-30/enterprise_value|531.3123
russ2000_2_0361|LAND|201812|14.73|14.73|||5.686|384.066|10.097|373.969||176.245|-25.826||14.7687|202.0373|-43.499|0.9403|4.8076|54.6693|1.4469|0.0281|1.9058|4.6172|0.939|3.9022|16.4681|-0.08|0.1333|8.03|7.368|1.282|-1.083|-1.014|-3.402|11.52|10.668|523.8148|11.97|2019-01-04/ev_revenues|14.7229|2019-01-11/ev_revenues|15.0302|2019-01-18/ev_revenues|14.5425|2019-01-25/ev_revenues|14.4791|2019-02-01/ev_revenues|14.6839|2019-02-08/ev_revenues|14.7766|2019-02-15/ev_revenues|14.9765|2019-02-22/ev_revenues|14.9254|2019-01-04/ev_free_cash_flow|-44.2834|2019-01-11/ev_free_cash_flow|-45.2075|2019-01-18/ev_free_cash_flow|-43.7407|2019-01-25/ev_free_cash_flow|-43.55|2019-02-01/ev_free_cash_flow|-44.1661|2019-02-08/ev_free_cash_flow|-44.4448|2019-02-15/ev_free_cash_flow|-45.0462|2019-02-22/ev_free_cash_flow|-44.8926|2019-01-04/ps_ratio|5.0566|2019-01-11/ps_ratio|5.3227|2019-01-18/ps_ratio|4.9003|2019-01-25/ps_ratio|4.8454|2019-02-01/ps_ratio|5.0228|2019-02-08/ps_ratio|5.1031|2019-02-15/ps_ratio|5.2763|2019-02-22/ps_ratio|5.1833|2019-01-03/pe_ratio|83.3571|2019-01-10/pe_ratio|89.0714|2019-01-17/pe_ratio|82.3571|2019-01-24/pe_ratio|81.7857|2019-01-31/pe_ratio|86.2857|2019-02-07/pe_ratio|85.7857|2019-02-14/pe_ratio|88.1429|2019-02-21/pe_ratio|86.3571|2019-02-28/pe_ratio|87.2857|2019-01-04/price_to_book_value|1.2151|2019-01-11/price_to_book_value|1.2791|2019-01-18/price_to_book_value|1.1776|2019-01-25/price_to_book_value|1.1644|2019-02-01/price_to_book_value|1.207|2019-02-08/price_to_book_value|1.2263|2019-02-15/price_to_book_value|1.2679|2019-02-22/price_to_book_value|1.2573|2019-01-04/dividend_yield|4.4436|2019-01-11/dividend_yield|4.2214|2019-01-18/dividend_yield|4.5871|2019-01-25/dividend_yield|4.6391|2019-02-01/dividend_yield|4.4752|2019-02-08/dividend_yield|4.4048|2019-02-15/dividend_yield|4.2602|2019-02-22/dividend_yield|4.3382|2019-01-15/percent_of_shares_outstanding|4.4153|2019-01-31/percent_of_shares_outstanding|5.1219|2019-02-15/percent_of_shares_outstanding|5.3876|2019-02-28/percent_of_shares_outstanding|5.2853|2019-01-04/price|11.97|2019-01-11/price|12.6|2019-01-18/price|11.6|2019-01-25/price|11.47|2019-02-01/price|11.89|2019-02-08/price|12.08|2019-02-15/price|12.49|2019-02-22/price|12.27|2019-01-04/total_return_price|11.0848|2019-01-11/total_return_price|11.6682|2019-01-18/total_return_price|10.784|2019-01-25/total_return_price|10.6631|2019-02-01/total_return_price|11.0536|2019-02-08/total_return_price|11.2302|2019-02-15/total_return_price|11.6114|2019-02-22/total_return_price|11.4476|2019-01-04/enterprise_value|540.1249|2019-01-11/enterprise_value|551.3964|2019-01-18/enterprise_value|533.5051|2019-01-25/enterprise_value|531.1792|2019-02-01/enterprise_value|538.6936|2019-02-08/enterprise_value|542.0929|2019-02-15/enterprise_value|549.4283|2019-02-22/enterprise_value|547.5548
russ2000_2_0361|LAND|201903|23.108|23.108|||5.364|381.18|7.391|373.789||194.767|-28.731||15.1125|179.5435|-45.4552|0.9452|5.3438|89.6071|1.2962||1.7145|4.2095|1.4419|5.1523|18.0288|-0.03|0.1334|7.83|7.014|1.192|0.108|0.105|-3.453|12.65|11.8448|554.4174|12.39|2019-04-05/ev_revenues|15.298|2019-04-12/ev_revenues|15.366|2019-04-22/ev_revenues|15.3765|2019-04-29/ev_revenues|15.3713|2019-05-06/ev_revenues|15.387|2019-05-13/ev_revenues|15.2718|2019-05-20/ev_revenues|15.4498|2019-05-28/ev_revenues|15.3503|2019-04-05/ev_free_cash_flow|-48.606|2019-04-12/ev_free_cash_flow|-48.8222|2019-04-22/ev_free_cash_flow|-48.8555|2019-04-29/ev_free_cash_flow|-48.8389|2019-05-06/ev_free_cash_flow|-48.8888|2019-05-13/ev_free_cash_flow|-48.5229|2019-05-20/ev_free_cash_flow|-49.0883|2019-05-28/ev_free_cash_flow|-48.7724|2019-04-05/ps_ratio|5.8015|2019-04-12/ps_ratio|5.8624|2019-04-22/ps_ratio|5.8717|2019-04-29/ps_ratio|5.8671|2019-05-06/ps_ratio|5.8811|2019-05-13/ps_ratio|5.7781|2019-05-20/ps_ratio|5.9373|2019-05-28/ps_ratio|5.8483|2019-04-04/pe_ratio|95.2308|2019-04-11/pe_ratio|96.3077|2019-04-18/pe_ratio|96.4615|2019-04-25/pe_ratio|95.4615|2019-05-02/pe_ratio|95.6154|2019-05-09/pe_ratio|95.5385|2019-05-16/pe_ratio|97.5385|2019-05-23/pe_ratio|97.1538|2019-05-30/pe_ratio|93.6154|2019-04-05/price_to_book_value|1.1745|2019-04-12/price_to_book_value|1.1868|2019-04-22/price_to_book_value|1.1887|2019-04-29/price_to_book_value|1.1877|2019-05-06/price_to_book_value|1.1906|2019-05-13/price_to_book_value|1.1697|2019-05-20/price_to_book_value|1.202|2019-05-28/price_to_book_value|1.1839|2019-04-05/dividend_yield|4.2978|2019-04-12/dividend_yield|4.2532|2019-04-22/dividend_yield|4.248|2019-04-29/dividend_yield|4.2514|2019-05-06/dividend_yield|4.2412|2019-05-13/dividend_yield|4.3169|2019-05-20/dividend_yield|4.2011|2019-05-28/dividend_yield|4.2666|2019-04-15/percent_of_shares_outstanding|4.8999|2019-04-30/percent_of_shares_outstanding|4.2661|2019-05-15/percent_of_shares_outstanding|3.8766|2019-05-31/percent_of_shares_outstanding|3.856|2019-04-05/price|12.39|2019-04-12/price|12.52|2019-04-22/price|12.54|2019-04-29/price|12.53|2019-05-06/price|12.56|2019-05-13/price|12.34|2019-05-20/price|12.68|2019-05-28/price|12.49|2019-04-05/total_return_price|11.6013|2019-04-12/total_return_price|11.723|2019-04-22/total_return_price|11.7834|2019-04-29/total_return_price|11.774|2019-05-06/total_return_price|11.8022|2019-05-13/total_return_price|11.5955|2019-05-20/total_return_price|11.915|2019-05-28/total_return_price|11.7778|2019-04-05/enterprise_value|539.5757|2019-04-12/enterprise_value|541.9757|2019-04-22/enterprise_value|542.345|2019-04-29/enterprise_value|542.1604|2019-05-06/enterprise_value|542.7142|2019-05-13/enterprise_value|538.6525|2019-05-20/enterprise_value|544.9297|2019-05-28/enterprise_value|541.4219
russ2000_2_0361|LAND|201906|28.705|28.705|||5.039|397.369|9.498|387.871||231.351|-31.919||15.449|112.8533|-49.0859|0.888|5.338|87.9231|1.2018||1.5139|4.6763|-0.2157|3.5594|18.6417|-0.04|0.1336|8.362|7.776|0.719|0.174|0.173|-3.543|11.4|10.7892|544.9029|11.52|2019-07-02/ev_revenues|17.3107|2019-07-09/ev_revenues|17.3553|2019-07-16/ev_revenues|17.4126|2019-07-23/ev_revenues|17.3043|2019-07-30/ev_revenues|17.3298|2019-08-06/ev_revenues|17.4421|2019-08-13/ev_revenues|17.5195|2019-08-20/ev_revenues|17.4227|2019-08-27/ev_revenues|17.3323|2019-07-02/ev_free_cash_flow|-84.3531|2019-07-09/ev_free_cash_flow|-84.5703|2019-07-16/ev_free_cash_flow|-84.8496|2019-07-23/ev_free_cash_flow|-84.322|2019-07-30/ev_free_cash_flow|-84.4462|2019-08-06/ev_free_cash_flow|-84.9932|2019-08-13/ev_free_cash_flow|-85.3706|2019-08-20/ev_free_cash_flow|-84.8988|2019-08-27/ev_free_cash_flow|-84.4585|2019-07-02/ps_ratio|6.1815|2019-07-09/ps_ratio|6.2191|2019-07-16/ps_ratio|6.2674|2019-07-23/ps_ratio|6.1762|2019-07-30/ps_ratio|6.1976|2019-08-06/ps_ratio|6.2084|2019-08-13/ps_ratio|6.2727|2019-08-20/ps_ratio|6.1923|2019-08-27/ps_ratio|6.1171|2019-07-05/pe_ratio|58.15|2019-07-12/pe_ratio|58.3|2019-07-19/pe_ratio|56.65|2019-07-26/pe_ratio|57.55|2019-08-02/pe_ratio|57.8|2019-08-09/pe_ratio|58.45|2019-08-16/pe_ratio|58.2|2019-08-23/pe_ratio|57.45|2019-08-30/pe_ratio|57.55|2019-07-02/price_to_book_value|1.0224|2019-07-09/price_to_book_value|1.0286|2019-07-16/price_to_book_value|1.0366|2019-07-23/price_to_book_value|1.0215|2019-07-30/price_to_book_value|1.0251|2019-08-06/price_to_book_value|1.0407|2019-08-13/price_to_book_value|1.0515|2019-08-20/price_to_book_value|1.038|2019-08-27/price_to_book_value|1.0254|2019-07-02/dividend_yield|4.6276|2019-07-09/dividend_yield|4.5997|2019-07-16/dividend_yield|4.5642|2019-07-23/dividend_yield|4.6334|2019-07-30/dividend_yield|4.6173|2019-08-06/dividend_yield|4.6093|2019-08-13/dividend_yield|4.562|2019-08-20/dividend_yield|4.623|2019-08-27/dividend_yield|4.6798|2019-07-15/percent_of_shares_outstanding|3.9101|2019-07-31/percent_of_shares_outstanding|3.6522|2019-08-15/percent_of_shares_outstanding|3.5663|2019-08-30/percent_of_shares_outstanding|3.6519|2019-07-02/price|11.52|2019-07-09/price|11.59|2019-07-16/price|11.68|2019-07-23/price|11.51|2019-07-30/price|11.55|2019-08-06/price|11.57|2019-08-13/price|11.69|2019-08-20/price|11.54|2019-08-27/price|11.4|2019-07-02/total_return_price|10.9028|2019-07-09/total_return_price|10.9691|2019-07-16/total_return_price|11.0542|2019-07-23/total_return_price|10.9356|2019-07-30/total_return_price|10.9736|2019-08-06/total_return_price|10.9926|2019-08-13/total_return_price|11.1066|2019-08-20/total_return_price|11.0062|2019-08-27/total_return_price|10.8727|2019-07-02/enterprise_value|558.0799|2019-07-09/enterprise_value|559.5172|2019-07-16/enterprise_value|561.3651|2019-07-23/enterprise_value|557.8745|2019-07-30/enterprise_value|558.6958|2019-08-06/enterprise_value|562.3149|2019-08-13/enterprise_value|564.8121|2019-08-20/enterprise_value|561.6906|2019-08-27/enterprise_value|558.7771
russ2000_2_0361|LAND|201909|3.992|3.992|||5.257|503.737|8.209|495.528||250.892|-35.344||17.7003|-3191.6619|-86.2513|0.9233|6.423|59.45|1.0767||1.802|4.4586|-8.2861|3.4897|20.7636|-0.03|0.1337|11.012|10.476|1.62|0.523|0.517|-4.401|11.97|11.459|570.6389|11.85|2019-10-01/ev_revenues|19.8114|2019-10-08/ev_revenues|19.8766|2019-10-15/ev_revenues|19.8054|2019-10-22/ev_revenues|19.8054|2019-10-29/ev_revenues|19.8054|2019-11-05/ev_revenues|19.9525|2019-11-12/ev_revenues|19.9644|2019-11-19/ev_revenues|20.0238|2019-11-26/ev_revenues|20.1397|2019-10-01/ev_free_cash_flow|378.5434|2019-10-08/ev_free_cash_flow|379.7894|2019-10-15/ev_free_cash_flow|378.4301|2019-10-22/ev_free_cash_flow|378.4301|2019-10-29/ev_free_cash_flow|378.4301|2019-11-05/ev_free_cash_flow|381.24|2019-11-12/ev_free_cash_flow|381.4671|2019-11-19/ev_free_cash_flow|382.6025|2019-11-26/ev_free_cash_flow|384.8165|2019-10-01/ps_ratio|6.2138|2019-10-08/ps_ratio|6.2714|2019-10-15/ps_ratio|6.2085|2019-10-22/ps_ratio|6.2085|2019-10-29/ps_ratio|6.2085|2019-11-05/ps_ratio|6.3239|2019-11-12/ps_ratio|6.3344|2019-11-19/ps_ratio|6.3868|2019-11-26/ps_ratio|6.489|2019-10-01/price_to_book_value|0.9866|2019-10-08/price_to_book_value|0.9957|2019-10-15/price_to_book_value|0.9857|2019-10-22/price_to_book_value|0.9857|2019-10-29/price_to_book_value|0.9857|2019-11-05/price_to_book_value|1.0064|2019-11-12/price_to_book_value|1.0081|2019-11-19/price_to_book_value|1.0164|2019-11-26/price_to_book_value|1.0327|2019-10-01/dividend_yield|4.5038|2019-10-08/dividend_yield|4.4624|2019-10-15/dividend_yield|4.5076|2019-10-22/dividend_yield|4.5093|2019-10-29/dividend_yield|4.5093|2019-11-05/dividend_yield|4.427|2019-11-12/dividend_yield|4.4197|2019-11-19/dividend_yield|4.3851|2019-11-26/dividend_yield|4.316|2019-10-15/percent_of_shares_outstanding|3.3689|2019-10-31/percent_of_shares_outstanding|3.2354|2019-11-15/percent_of_shares_outstanding|3.5867|2019-11-29/percent_of_shares_outstanding|3.6798|2019-10-01/price|11.85|2019-10-08/price|11.96|2019-10-15/price|11.84|2019-10-22/price|11.84|2019-10-29/price|11.84|2019-11-05/price|12.06|2019-11-12/price|12.08|2019-11-19/price|12.18|2019-11-26/price|12.375|2019-10-01/total_return_price|11.3441|2019-10-08/total_return_price|11.4494|2019-10-15/total_return_price|11.3345|2019-10-22/total_return_price|11.3772|2019-10-29/total_return_price|11.3772|2019-11-05/total_return_price|11.5886|2019-11-12/total_return_price|11.6078|2019-11-19/total_return_price|11.7472|2019-11-26/total_return_price|11.9353|2019-10-01/enterprise_value|698.034|2019-10-08/enterprise_value|700.3317|2019-10-15/enterprise_value|697.8251|2019-10-22/enterprise_value|697.8251|2019-10-29/enterprise_value|697.8251|2019-11-05/enterprise_value|703.0066|2019-11-12/enterprise_value|703.4253|2019-11-19/enterprise_value|705.519|2019-11-26/enterprise_value|709.6017
russ2000_2_0361|LAND|201912|13.688|13.688|||4.827|537.817|12.301|525.516||276.616|-38.785||18.2376|426.2746|81.7339|0.9086|6.2455||0.9817||1.7422|4.1195|-8.0836|3.242|20.9459|-0.03|0.1338|13.489|12.955|2.593|0.958|0.946|-4.935|12.97|12.5526|742.144|13.19|2020-01-07/ev_revenues|18.3508|2020-01-14/ev_revenues|18.3225|2020-01-21/ev_revenues|18.4692|2020-01-28/ev_revenues|18.4846|2020-02-04/ev_revenues|18.392|2020-02-11/ev_revenues|18.5824|2020-02-18/ev_revenues|18.8718|2020-02-25/ev_revenues|18.822|2020-01-07/ev_free_cash_flow|82.2412|2020-01-14/ev_free_cash_flow|82.1144|2020-01-21/ev_free_cash_flow|82.7715|2020-01-28/ev_free_cash_flow|82.8407|2020-02-04/ev_free_cash_flow|82.4257|2020-02-11/ev_free_cash_flow|83.2788|2020-02-18/ev_free_cash_flow|84.5762|2020-02-25/ev_free_cash_flow|84.3528|2020-01-07/ps_ratio|6.3514|2020-01-14/ps_ratio|6.3249|2020-01-21/ps_ratio|6.4622|2020-01-28/ps_ratio|6.4766|2020-02-04/ps_ratio|6.3899|2020-02-11/ps_ratio|6.5681|2020-02-18/ps_ratio|6.7078|2020-02-25/ps_ratio|6.662|2020-01-07/price_to_book_value|0.9983|2020-01-14/price_to_book_value|0.9942|2020-01-21/price_to_book_value|1.0157|2020-01-28/price_to_book_value|1.018|2020-02-04/price_to_book_value|1.0044|2020-02-11/price_to_book_value|1.0324|2020-02-18/price_to_book_value|1.075|2020-02-25/price_to_book_value|1.0676|2020-01-07/dividend_yield|4.0508|2020-01-14/dividend_yield|4.0678|2020-01-21/dividend_yield|3.9814|2020-01-28/dividend_yield|3.974|2020-02-04/dividend_yield|4.0279|2020-02-11/dividend_yield|3.9186|2020-02-18/dividend_yield|3.8385|2020-02-25/dividend_yield|3.8648|2020-01-15/percent_of_shares_outstanding|3.2873|2020-01-31/percent_of_shares_outstanding|3.0773|2020-02-14/percent_of_shares_outstanding|2.659|2020-02-28/percent_of_shares_outstanding|2.3098|2020-01-07/price|13.19|2020-01-14/price|13.135|2020-01-21/price|13.42|2020-01-28/price|13.45|2020-02-04/price|13.27|2020-02-11/price|13.64|2020-02-18/price|13.93|2020-02-25/price|13.835|2020-01-07/total_return_price|12.7655|2020-01-14/total_return_price|12.7123|2020-01-21/total_return_price|12.9881|2020-01-28/total_return_price|13.0612|2020-02-04/total_return_price|12.8864|2020-02-11/total_return_price|13.2457|2020-02-18/total_return_price|13.5706|2020-02-25/total_return_price|13.478|2020-01-07/enterprise_value|746.7501|2020-01-14/enterprise_value|745.5986|2020-01-21/enterprise_value|751.5655|2020-01-28/enterprise_value|752.1936|2020-02-04/enterprise_value|748.425|2020-02-11/enterprise_value|756.1716|2020-02-18/enterprise_value|767.9517|2020-02-25/enterprise_value|765.9238
russ2000_2_0361|LAND|202003|30.232|30.232|||4.001|533.065|11.654|521.411||305.693|-40.701||14.5943|149.6511|66.7565|0.8353|5.6339||0.9029||1.5621|4.5139|-6.6847|1.8696|21.2621|0.04|0.134|15.28|14.759|3.305|3.101|3.059|-4.963|11.85|11.5965|702.612|11.63|2020-04-07/ev_revenues|14.4967|2020-04-14/ev_revenues|14.5455|2020-04-21/ev_revenues|14.9268|2020-04-28/ev_revenues|15.1397|2020-05-05/ev_revenues|15.4678|2020-05-12/ev_revenues|15.5298|2020-05-19/ev_revenues|15.5387|2020-05-26/ev_revenues|15.8535|2020-04-07/ev_free_cash_flow|66.3103|2020-04-14/ev_free_cash_flow|66.5334|2020-04-21/ev_free_cash_flow|68.2776|2020-04-28/ev_free_cash_flow|69.2511|2020-05-05/ev_free_cash_flow|70.752|2020-05-12/ev_free_cash_flow|71.0359|2020-05-19/ev_free_cash_flow|71.0765|2020-05-26/ev_free_cash_flow|72.5165|2020-04-06/ps_ratio|4.9034|2020-04-13/ps_ratio|5.3442|2020-04-20/ps_ratio|5.1789|2020-04-27/ps_ratio|5.7722|2020-05-04/ps_ratio|5.8104|2020-05-11/ps_ratio|5.8952|2020-05-18/ps_ratio|5.9375|2020-05-26/ps_ratio|6.2257|2020-04-06/price_to_book_value|0.8079|2020-04-13/price_to_book_value|0.8806|2020-04-20/price_to_book_value|0.8533|2020-04-27/price_to_book_value|0.9511|2020-05-04/price_to_book_value|0.9574|2020-05-11/price_to_book_value|0.9713|2020-05-18/price_to_book_value|0.9783|2020-05-26/price_to_book_value|1.0258|2020-04-07/dividend_yield|4.5993|2020-04-14/dividend_yield|4.5562|2020-04-21/dividend_yield|4.2452|2020-04-28/dividend_yield|4.091|2020-05-05/dividend_yield|3.8719|2020-05-12/dividend_yield|3.8331|2020-05-19/dividend_yield|3.829|2020-05-26/dividend_yield|3.644|2020-04-15/percent_of_shares_outstanding|1.775|2020-04-30/percent_of_shares_outstanding|1.8911|2020-05-15/percent_of_shares_outstanding|1.7225|2020-05-29/percent_of_shares_outstanding|1.7906|2020-04-07/price|11.63|2020-04-14/price|11.74|2020-04-21/price|12.6|2020-04-28/price|13.08|2020-05-05/price|13.82|2020-05-12/price|13.96|2020-05-19/price|13.98|2020-05-26/price|14.69|2020-04-07/total_return_price|11.3812|2020-04-14/total_return_price|11.4889|2020-04-21/total_return_price|12.3305|2020-04-28/total_return_price|12.8457|2020-05-05/total_return_price|13.5724|2020-05-12/total_return_price|13.7099|2020-05-19/total_return_price|13.7769|2020-05-26/total_return_price|14.4766|2020-04-07/enterprise_value|697.9158|2020-04-14/enterprise_value|700.2639|2020-04-21/enterprise_value|718.6219|2020-04-28/enterprise_value|728.8682|2020-05-05/enterprise_value|744.6646|2020-05-12/enterprise_value|747.6531|2020-05-19/enterprise_value|748.0801|2020-05-26/enterprise_value|763.2361
russ2000_2_0361|LAND|202006|24.779|24.779|||3.68|550.306|14.096|536.21||305.23|-45.653||15.4439|172.0256|74.3869|0.945|6.3833||1.119||1.6107|3.3764|-5.8584|2.7517|21.4185|-0.1|0.1342|12.638|11.921|1.894|0.182|0.184|-4.99|15.86|15.6747|809.5523|15.45|2020-07-07/ev_revenues|15.2754|2020-07-14/ev_revenues|15.4932|2020-07-21/ev_revenues|15.5178|2020-07-28/ev_revenues|15.563|2020-08-04/ev_revenues|15.7428|2020-08-11/ev_revenues|15.6294|2020-08-18/ev_revenues|15.621|2020-08-25/ev_revenues|15.3563|2020-07-07/ev_free_cash_flow|73.5756|2020-07-14/ev_free_cash_flow|74.6243|2020-07-21/ev_free_cash_flow|74.743|2020-07-28/ev_free_cash_flow|74.9607|2020-08-04/ev_free_cash_flow|75.8267|2020-08-11/ev_free_cash_flow|75.2803|2020-08-18/ev_free_cash_flow|75.2398|2020-08-25/ev_free_cash_flow|73.965|2020-07-07/ps_ratio|6.2183|2020-07-14/ps_ratio|6.4316|2020-07-21/ps_ratio|6.4558|2020-07-28/ps_ratio|6.5|2020-08-04/ps_ratio|6.5282|2020-08-11/ps_ratio|6.4195|2020-08-18/ps_ratio|6.4115|2020-08-25/ps_ratio|6.1579|2020-07-07/price_to_book_value|1.09|2020-07-14/price_to_book_value|1.1274|2020-07-21/price_to_book_value|1.1317|2020-07-28/price_to_book_value|1.1394|2020-08-04/price_to_book_value|1.1703|2020-08-11/price_to_book_value|1.1508|2020-08-18/price_to_book_value|1.1494|2020-08-25/price_to_book_value|1.1039|2020-07-07/dividend_yield|3.466|2020-07-14/dividend_yield|3.3511|2020-07-21/dividend_yield|3.3385|2020-07-28/dividend_yield|3.3173|2020-08-04/dividend_yield|3.303|2020-08-11/dividend_yield|3.3589|2020-08-18/dividend_yield|3.3632|2020-08-25/dividend_yield|3.5033|2020-07-15/percent_of_shares_outstanding|2.3937|2020-07-31/percent_of_shares_outstanding|1.8432|2020-08-14/percent_of_shares_outstanding|1.7744|2020-08-31/percent_of_shares_outstanding|1.4898|2020-07-07/price|15.45|2020-07-14/price|15.98|2020-07-21/price|16.04|2020-07-28/price|16.15|2020-08-04/price|16.22|2020-08-11/price|15.95|2020-08-18/price|15.93|2020-08-25/price|15.3|2020-07-07/total_return_price|15.2695|2020-07-14/total_return_price|15.7933|2020-07-21/total_return_price|15.8526|2020-07-28/total_return_price|16.006|2020-08-04/total_return_price|16.0754|2020-08-07/total_return_price|16.3529|2020-08-14/total_return_price|15.6591|2020-08-21/total_return_price|15.3658|2020-08-28/total_return_price|15.4851|2020-07-07/enterprise_value|800.7231|2020-07-14/enterprise_value|812.1365|2020-07-21/enterprise_value|813.4286|2020-07-28/enterprise_value|815.7974|2020-08-04/enterprise_value|825.2218|2020-08-07/enterprise_value|831.3882|2020-08-14/enterprise_value|815.9722|2020-08-21/enterprise_value|808.4845|2020-08-28/enterprise_value|811.1272
russ2000_2_0361|LAND|202009|||||||||||||15.2554||73.4793||6.0613||1.0866|||3.5608||1.6303||||||||||15.06|14.8535|796.1517|15.39|2020-10-06/ev_revenues|15.3941|2020-10-13/ev_revenues|14.9562|2020-10-20/ev_revenues|15.1002|2020-10-22/ev_revenues|15.0112|2020-10-06/ev_free_cash_flow|74.1471|2020-10-13/ev_free_cash_flow|72.0378|2020-10-20/ev_free_cash_flow|72.7315|2020-10-22/ev_free_cash_flow|72.3031|2020-10-06/ps_ratio|6.1941|2020-10-13/ps_ratio|5.7273|2020-10-20/ps_ratio|5.8641|2020-10-23/ps_ratio|5.8078|2020-10-06/price_to_book_value|1.1104|2020-10-13/price_to_book_value|1.0352|2020-10-20/price_to_book_value|1.0599|2020-10-23/price_to_book_value|1.0498|2020-10-06/dividend_yield|3.4844|2020-10-13/dividend_yield|3.7684|2020-10-20/dividend_yield|3.6805|2020-10-23/dividend_yield|3.7183|2020-10-06/price|15.39|2020-10-13/price|14.23|2020-10-20/price|14.57|2020-10-23/price|14.43|2020-10-02/total_return_price|15.4517|2020-10-09/total_return_price|14.3651|2020-10-16/total_return_price|14.2056|2020-10-23/total_return_price|14.43|2020-10-02/enterprise_value|809.3654|2020-10-09/enterprise_value|787.9846|2020-10-16/enterprise_value|784.4318|2020-10-22/enterprise_value|786.8744