russ2000_2_0360|KZR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0360|KZR|Long Name|Kezar Life Sciences Inc Total Current Assets (Quarterly) (USD)|Kezar Life Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Kezar Life Sciences Inc Inventories (Quarterly) (USD)|Kezar Life Sciences Inc Net PP&E (Quarterly) (USD)|Kezar Life Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Kezar Life Sciences Inc Total Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Current Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Kezar Life Sciences Inc Total Deposits (Quarterly) (USD)|Kezar Life Sciences Inc Book Value (Quarterly) (USD)|Kezar Life Sciences Inc Retained Earnings (Quarterly) (USD)|Kezar Life Sciences Inc Treasury Stock (Quarterly) (USD)|Kezar Life Sciences Inc EV to Revenues|Kezar Life Sciences Inc EV to Earnings|Kezar Life Sciences Inc EV to Free Cash Flow|Kezar Life Sciences Inc EV to Assets (Quarterly)|Kezar Life Sciences Inc PS Ratio|Kezar Life Sciences Inc PE Ratio|Kezar Life Sciences Inc Price to Book Value|Kezar Life Sciences Inc PEG Ratio|Kezar Life Sciences Inc Debt to Equity Ratio|Kezar Life Sciences Inc Dividend Yield|Kezar Life Sciences Inc Shareholder Yield (TTM)|Kezar Life Sciences Inc Percent of Shares Outstanding Short|Kezar Life Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Kezar Life Sciences Inc EPS Diluted (Quarterly) (USD)|Kezar Life Sciences Inc Dividend Per Share (Quarterly) (USD)|Kezar Life Sciences Inc Revenue (Quarterly) (USD)|Kezar Life Sciences Inc Gross Profit (Quarterly) (USD)|Kezar Life Sciences Inc SG&A Expense (Quarterly) (USD)|Kezar Life Sciences Inc Pre-Tax Income (Quarterly) (USD)|Kezar Life Sciences Inc Net Income (Quarterly) (USD)|Kezar Life Sciences Inc Net Interest Income (Quarterly) (USD)|Kezar Life Sciences Inc Price (USD)|Kezar Life Sciences Inc Total Return Price (USD)|Kezar Life Sciences Inc Enterprise Value (USD)||
russ2000_2_0360|KZR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0360|KZR|201703|||||||||||||||||||||||||13.0205|-0.1733||||0.426|-2.257|-2.257|0|||||
russ2000_2_0360|KZR|201706|||||||||||||||||||||||||13.0205|-0.1444||||0.436|-1.88|-1.88|0.001|||||
russ2000_2_0360|KZR|201709|||||||||||||||||||||||||13.0205|-0.1597||||0.635|-2.08|-2.08|0.112|||||
russ2000_2_0360|KZR|201712|52.326|51.033||1.54||79.909|1.484|78.425||-25.687|-26.028||||||||||||||13.0205|-0.1766||||0.783|-2.3|-2.3|0.119|||||
russ2000_2_0360|KZR|201803|50.317|47.085||3.617||6.809|4.681|2.128||47.442|-30.975||||||||||||||17.9882|-0.275||||1.514|-4.947|-4.947|0.139|||||
russ2000_2_0360|KZR|201806|120.584|118.385||4.805||6.33|3.602|2.728||119.341|-37.75||||-27.3626||||6.681|||0||0.9256|2.044|-3.31||||1.722|-6.775|-6.775|0.175|17.3|17.3|269.877|17.26|2018-07-02/ev_free_cash_flow|-13.3702|2018-07-03/ev_free_cash_flow|-13.3098|2018-07-05/ev_free_cash_flow|-13.3581|2018-07-06/ev_free_cash_flow|-13.2977|2018-07-09/ev_free_cash_flow|-13.3098|2018-07-10/ev_free_cash_flow|-13.5877|2018-07-11/ev_free_cash_flow|-13.2131|2018-07-12/ev_free_cash_flow|-12.4518|2018-07-13/ev_free_cash_flow|-11.6059|2018-07-16/ev_free_cash_flow|-12.0289|2018-07-17/ev_free_cash_flow|-11.7509|2018-07-18/ev_free_cash_flow|-12.6451|2018-07-19/ev_free_cash_flow|-12.4518|2018-07-20/ev_free_cash_flow|-12.0047|2018-07-23/ev_free_cash_flow|-11.908|2018-07-24/ev_free_cash_flow|-11.8476|2018-07-25/ev_free_cash_flow|-11.8476|2018-07-26/ev_free_cash_flow|-11.3159|2018-07-27/ev_free_cash_flow|-11.2434|2018-07-30/ev_free_cash_flow|-11.2434|2018-07-31/ev_free_cash_flow|-12.2222|2018-08-01/ev_free_cash_flow|-11.3884|2018-08-02/ev_free_cash_flow|-12.1135|2018-08-03/ev_free_cash_flow|-12.2101|2018-08-06/ev_free_cash_flow|-12.198|2018-08-07/ev_free_cash_flow|-11.8355|2018-08-08/ev_free_cash_flow|-12.4397|2018-08-09/ev_free_cash_flow|-12.331|2018-08-10/ev_free_cash_flow|-12.6935|2018-08-13/ev_free_cash_flow|-11.9805|2018-08-14/ev_free_cash_flow|-12.6935|2018-08-15/ev_free_cash_flow|-12.5062|2018-08-16/ev_free_cash_flow|-12.6935|2018-08-17/ev_free_cash_flow|-12.8143|2018-08-20/ev_free_cash_flow|-12.4518|2018-08-21/ev_free_cash_flow|-12.8747|2018-08-22/ev_free_cash_flow|-12.1739|2018-08-23/ev_free_cash_flow|-12.6935|2018-08-24/ev_free_cash_flow|-13.4185|2018-08-27/ev_free_cash_flow|-13.2977|2018-08-28/ev_free_cash_flow|-13.2372|2018-08-29/ev_free_cash_flow|-13.2735|2018-08-30/ev_free_cash_flow|-13.7206|2018-08-31/ev_free_cash_flow|-13.3823|2018-07-02/price_to_book_value|2.7636|2018-07-03/price_to_book_value|2.7556|2018-07-05/price_to_book_value|2.762|2018-07-06/price_to_book_value|2.754|2018-07-09/price_to_book_value|2.7556|2018-07-10/price_to_book_value|2.7924|2018-07-11/price_to_book_value|2.7428|2018-07-12/price_to_book_value|2.6419|2018-07-13/price_to_book_value|2.5298|2018-07-16/price_to_book_value|2.5858|2018-07-17/price_to_book_value|2.549|2018-07-18/price_to_book_value|2.6675|2018-07-19/price_to_book_value|2.6419|2018-07-20/price_to_book_value|2.5826|2018-07-23/price_to_book_value|2.5698|2018-07-24/price_to_book_value|2.5618|2018-07-25/price_to_book_value|2.5618|2018-07-26/price_to_book_value|2.4914|2018-07-27/price_to_book_value|2.4818|2018-07-30/price_to_book_value|2.4818|2018-07-31/price_to_book_value|2.6115|2018-08-01/price_to_book_value|2.501|2018-08-02/price_to_book_value|2.5971|2018-08-03/price_to_book_value|2.6099|2018-08-06/price_to_book_value|2.6083|2018-08-07/price_to_book_value|2.5602|2018-08-08/price_to_book_value|2.6403|2018-08-09/price_to_book_value|2.6259|2018-08-10/price_to_book_value|2.6739|2018-08-13/price_to_book_value|2.5794|2018-08-14/price_to_book_value|2.6739|2018-08-15/price_to_book_value|2.6491|2018-08-16/price_to_book_value|2.6739|2018-08-17/price_to_book_value|2.6899|2018-08-20/price_to_book_value|2.6419|2018-08-21/price_to_book_value|2.6979|2018-08-22/price_to_book_value|2.6051|2018-08-23/price_to_book_value|2.6739|2018-08-24/price_to_book_value|2.77|2018-08-27/price_to_book_value|2.754|2018-08-28/price_to_book_value|2.746|2018-08-29/price_to_book_value|2.7508|2018-08-30/price_to_book_value|2.81|2018-08-31/price_to_book_value|2.7652|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9982|2018-07-31/percent_of_shares_outstanding|3.5387|2018-08-15/percent_of_shares_outstanding|3.9074|2018-08-31/percent_of_shares_outstanding|3.9394|2018-07-02/price|17.26|2018-07-03/price|17.21|2018-07-05/price|17.25|2018-07-06/price|17.2|2018-07-09/price|17.21|2018-07-10/price|17.44|2018-07-11/price|17.13|2018-07-12/price|16.5|2018-07-13/price|15.8|2018-07-16/price|16.15|2018-07-17/price|15.92|2018-07-18/price|16.66|2018-07-19/price|16.5|2018-07-20/price|16.13|2018-07-23/price|16.05|2018-07-24/price|16|2018-07-25/price|16|2018-07-26/price|15.56|2018-07-27/price|15.5|2018-07-30/price|15.5|2018-07-31/price|16.31|2018-08-01/price|15.62|2018-08-02/price|16.22|2018-08-03/price|16.3|2018-08-06/price|16.29|2018-08-07/price|15.99|2018-08-08/price|16.49|2018-08-09/price|16.4|2018-08-10/price|16.7|2018-08-13/price|16.11|2018-08-14/price|16.7|2018-08-15/price|16.545|2018-08-16/price|16.7|2018-08-17/price|16.8|2018-08-20/price|16.5|2018-08-21/price|16.85|2018-08-22/price|16.27|2018-08-23/price|16.7|2018-08-24/price|17.3|2018-08-27/price|17.2|2018-08-28/price|17.15|2018-08-29/price|17.18|2018-08-30/price|17.55|2018-08-31/price|17.27|2018-07-02/total_return_price|17.26|2018-07-03/total_return_price|17.21|2018-07-05/total_return_price|17.25|2018-07-06/total_return_price|17.2|2018-07-09/total_return_price|17.21|2018-07-10/total_return_price|17.44|2018-07-11/total_return_price|17.13|2018-07-12/total_return_price|16.5|2018-07-13/total_return_price|15.8|2018-07-16/total_return_price|16.15|2018-07-17/total_return_price|15.92|2018-07-18/total_return_price|16.66|2018-07-19/total_return_price|16.5|2018-07-20/total_return_price|16.13|2018-07-23/total_return_price|16.05|2018-07-24/total_return_price|16|2018-07-25/total_return_price|16|2018-07-26/total_return_price|15.56|2018-07-27/total_return_price|15.5|2018-07-30/total_return_price|15.5|2018-07-31/total_return_price|16.31|2018-08-01/total_return_price|15.62|2018-08-02/total_return_price|16.22|2018-08-03/total_return_price|16.3|2018-08-06/total_return_price|16.29|2018-08-07/total_return_price|15.99|2018-08-08/total_return_price|16.49|2018-08-09/total_return_price|16.4|2018-08-10/total_return_price|16.7|2018-08-13/total_return_price|16.11|2018-08-14/total_return_price|16.7|2018-08-15/total_return_price|16.545|2018-08-16/total_return_price|16.7|2018-08-17/total_return_price|16.8|2018-08-20/total_return_price|16.5|2018-08-21/total_return_price|16.85|2018-08-22/total_return_price|16.27|2018-08-23/total_return_price|16.7|2018-08-24/total_return_price|17.3|2018-08-27/total_return_price|17.2|2018-08-28/total_return_price|17.15|2018-08-29/total_return_price|17.18|2018-08-30/total_return_price|17.55|2018-08-31/total_return_price|17.27|2018-07-02/enterprise_value|211.4225|2018-07-03/enterprise_value|210.4671|2018-07-05/enterprise_value|211.2314|2018-07-06/enterprise_value|210.276|2018-07-09/enterprise_value|210.4671|2018-07-10/enterprise_value|214.862|2018-07-11/enterprise_value|208.9385|2018-07-12/enterprise_value|196.9003|2018-07-13/enterprise_value|183.5246|2018-07-16/enterprise_value|190.2124|2018-07-17/enterprise_value|185.8175|2018-07-18/enterprise_value|199.9576|2018-07-19/enterprise_value|196.9003|2018-07-20/enterprise_value|189.8303|2018-07-23/enterprise_value|188.3016|2018-07-24/enterprise_value|187.3462|2018-07-25/enterprise_value|187.3462|2018-07-26/enterprise_value|178.9386|2018-07-27/enterprise_value|177.7921|2018-07-30/enterprise_value|177.7921|2018-07-31/enterprise_value|193.2697|2018-08-01/enterprise_value|180.0851|2018-08-02/enterprise_value|191.55|2018-08-03/enterprise_value|193.0787|2018-08-06/enterprise_value|192.8876|2018-08-07/enterprise_value|187.1551|2018-08-08/enterprise_value|196.7092|2018-08-09/enterprise_value|194.9895|2018-08-10/enterprise_value|200.7219|2018-08-13/enterprise_value|189.4481|2018-08-14/enterprise_value|200.7219|2018-08-15/enterprise_value|197.7602|2018-08-16/enterprise_value|200.7219|2018-08-17/enterprise_value|202.6328|2018-08-20/enterprise_value|196.9003|2018-08-21/enterprise_value|203.5882|2018-08-22/enterprise_value|192.5054|2018-08-23/enterprise_value|200.7219|2018-08-24/enterprise_value|212.1869|2018-08-27/enterprise_value|210.276|2018-08-28/enterprise_value|209.3206|2018-08-29/enterprise_value|209.8939|2018-08-30/enterprise_value|216.9639|2018-08-31/enterprise_value|211.6136
russ2000_2_0360|KZR|201809|115.325|112.755||4.66||6.14|3.502|2.638||114.127|-43.413||||-18.385||||3.428|||0||4.4628|18.9554|-0.3||||1.6|-5.663|-5.663|0.601|21.41|21.41|290.7216|21.18|2018-10-01/ev_free_cash_flow|-16.2189|2018-10-02/ev_free_cash_flow|-15.5502|2018-10-03/ev_free_cash_flow|-15.1893|2018-10-04/ev_free_cash_flow|-15.6032|2018-10-05/ev_free_cash_flow|-15.9217|2018-10-08/ev_free_cash_flow|-16.8134|2018-10-09/ev_free_cash_flow|-17.9704|2018-10-10/ev_free_cash_flow|-18.4268|2018-10-11/ev_free_cash_flow|-16.9832|2018-10-12/ev_free_cash_flow|-17.4821|2018-10-15/ev_free_cash_flow|-18.6604|2018-10-16/ev_free_cash_flow|-17.843|2018-10-17/ev_free_cash_flow|-18.5542|2018-10-18/ev_free_cash_flow|-20.4119|2018-10-19/ev_free_cash_flow|-20.8046|2018-10-22/ev_free_cash_flow|-21.0806|2018-10-23/ev_free_cash_flow|-19.9236|2018-10-24/ev_free_cash_flow|-18.5542|2018-10-25/ev_free_cash_flow|-19.4671|2018-10-26/ev_free_cash_flow|-20.3588|2018-10-29/ev_free_cash_flow|-19.3291|2018-10-30/ev_free_cash_flow|-20.7409|2018-10-31/ev_free_cash_flow|-19.9873|2018-11-01/ev_free_cash_flow|-19.2124|2018-11-02/ev_free_cash_flow|-20.2314|2018-11-05/ev_free_cash_flow|-18.7665|2018-11-06/ev_free_cash_flow|-18.1402|2018-11-07/ev_free_cash_flow|-18.1509|2018-11-08/ev_free_cash_flow|-19.2124|2018-11-09/ev_free_cash_flow|-19.828|2018-11-12/ev_free_cash_flow|-21.5371|2018-11-13/ev_free_cash_flow|-20.2633|2018-11-14/ev_free_cash_flow|-21.0488|2018-11-15/ev_free_cash_flow|-20.1465|2018-11-16/ev_free_cash_flow|-21.2292|2018-11-19/ev_free_cash_flow|-18.9894|2018-11-20/ev_free_cash_flow|-19.7007|2018-11-21/ev_free_cash_flow|-20.2951|2018-11-23/ev_free_cash_flow|-21.07|2018-11-26/ev_free_cash_flow|-19.4565|2018-11-27/ev_free_cash_flow|-19.1805|2018-11-28/ev_free_cash_flow|-20.6136|2018-11-29/ev_free_cash_flow|-21.9192|2018-11-30/ev_free_cash_flow|-25.2417|2018-10-01/price_to_book_value|3.5462|2018-10-02/price_to_book_value|3.4407|2018-10-03/price_to_book_value|3.3837|2018-10-04/price_to_book_value|3.449|2018-10-05/price_to_book_value|3.4993|2018-10-08/price_to_book_value|3.6399|2018-10-09/price_to_book_value|3.8224|2018-10-10/price_to_book_value|3.8944|2018-10-11/price_to_book_value|3.6667|2018-10-12/price_to_book_value|3.7454|2018-10-15/price_to_book_value|3.9312|2018-10-16/price_to_book_value|3.8023|2018-10-17/price_to_book_value|3.9145|2018-10-18/price_to_book_value|4.2075|2018-10-19/price_to_book_value|4.2694|2018-10-22/price_to_book_value|4.313|2018-10-23/price_to_book_value|4.1305|2018-10-24/price_to_book_value|3.9145|2018-10-25/price_to_book_value|4.0585|2018-10-26/price_to_book_value|4.1991|2018-10-29/price_to_book_value|4.0367|2018-10-30/price_to_book_value|4.2594|2018-10-31/price_to_book_value|4.1405|2018-11-01/price_to_book_value|4.0183|2018-11-02/price_to_book_value|4.179|2018-11-05/price_to_book_value|3.948|2018-11-06/price_to_book_value|3.8492|2018-11-07/price_to_book_value|3.8509|2018-11-08/price_to_book_value|4.0183|2018-11-09/price_to_book_value|4.1154|2018-11-12/price_to_book_value|4.385|2018-11-13/price_to_book_value|4.1841|2018-11-14/price_to_book_value|4.308|2018-11-15/price_to_book_value|4.1656|2018-11-16/price_to_book_value|4.3364|2018-11-19/price_to_book_value|3.9831|2018-11-20/price_to_book_value|4.0953|2018-11-21/price_to_book_value|4.1891|2018-11-23/price_to_book_value|4.3113|2018-11-26/price_to_book_value|4.0568|2018-11-27/price_to_book_value|4.0133|2018-11-28/price_to_book_value|4.2393|2018-11-29/price_to_book_value|4.4452|2018-11-30/price_to_book_value|4.9693|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3497|2018-10-31/percent_of_shares_outstanding|4.5881|2018-11-15/percent_of_shares_outstanding|4.3207|2018-11-30/percent_of_shares_outstanding|4.3182|2018-10-01/price|21.18|2018-10-02/price|20.55|2018-10-03/price|20.21|2018-10-04/price|20.6|2018-10-05/price|20.9|2018-10-08/price|21.74|2018-10-09/price|22.83|2018-10-10/price|23.26|2018-10-11/price|21.9|2018-10-12/price|22.37|2018-10-15/price|23.48|2018-10-16/price|22.71|2018-10-17/price|23.38|2018-10-18/price|25.13|2018-10-19/price|25.5|2018-10-22/price|25.76|2018-10-23/price|24.67|2018-10-24/price|23.38|2018-10-25/price|24.24|2018-10-26/price|25.08|2018-10-29/price|24.11|2018-10-30/price|25.44|2018-10-31/price|24.73|2018-11-01/price|24|2018-11-02/price|24.96|2018-11-05/price|23.58|2018-11-06/price|22.99|2018-11-07/price|23|2018-11-08/price|24|2018-11-09/price|24.58|2018-11-12/price|26.19|2018-11-13/price|24.99|2018-11-14/price|25.73|2018-11-15/price|24.88|2018-11-16/price|25.9|2018-11-19/price|23.79|2018-11-20/price|24.46|2018-11-21/price|25.02|2018-11-23/price|25.75|2018-11-26/price|24.23|2018-11-27/price|23.97|2018-11-28/price|25.32|2018-11-29/price|26.55|2018-11-30/price|29.68|2018-10-01/total_return_price|21.18|2018-10-02/total_return_price|20.55|2018-10-03/total_return_price|20.21|2018-10-04/total_return_price|20.6|2018-10-05/total_return_price|20.9|2018-10-08/total_return_price|21.74|2018-10-09/total_return_price|22.83|2018-10-10/total_return_price|23.26|2018-10-11/total_return_price|21.9|2018-10-12/total_return_price|22.37|2018-10-15/total_return_price|23.48|2018-10-16/total_return_price|22.71|2018-10-17/total_return_price|23.38|2018-10-18/total_return_price|25.13|2018-10-19/total_return_price|25.5|2018-10-22/total_return_price|25.76|2018-10-23/total_return_price|24.67|2018-10-24/total_return_price|23.38|2018-10-25/total_return_price|24.24|2018-10-26/total_return_price|25.08|2018-10-29/total_return_price|24.11|2018-10-30/total_return_price|25.44|2018-10-31/total_return_price|24.73|2018-11-01/total_return_price|24|2018-11-02/total_return_price|24.96|2018-11-05/total_return_price|23.58|2018-11-06/total_return_price|22.99|2018-11-07/total_return_price|23|2018-11-08/total_return_price|24|2018-11-09/total_return_price|24.58|2018-11-12/total_return_price|26.19|2018-11-13/total_return_price|24.99|2018-11-14/total_return_price|25.73|2018-11-15/total_return_price|24.88|2018-11-16/total_return_price|25.9|2018-11-19/total_return_price|23.79|2018-11-20/total_return_price|24.46|2018-11-21/total_return_price|25.02|2018-11-23/total_return_price|25.75|2018-11-26/total_return_price|24.23|2018-11-27/total_return_price|23.97|2018-11-28/total_return_price|25.32|2018-11-29/total_return_price|26.55|2018-11-30/total_return_price|29.68|2018-10-01/enterprise_value|291.9567|2018-10-02/enterprise_value|279.9185|2018-10-03/enterprise_value|273.4217|2018-10-04/enterprise_value|280.8739|2018-10-05/enterprise_value|286.6064|2018-10-08/enterprise_value|302.6573|2018-10-09/enterprise_value|323.4852|2018-10-10/enterprise_value|331.7017|2018-10-11/enterprise_value|305.7146|2018-10-12/enterprise_value|314.6954|2018-10-15/enterprise_value|335.9055|2018-10-16/enterprise_value|321.1922|2018-10-17/enterprise_value|333.9947|2018-10-18/enterprise_value|367.4341|2018-10-19/enterprise_value|374.5041|2018-10-22/enterprise_value|379.4722|2018-10-23/enterprise_value|358.6443|2018-10-24/enterprise_value|333.9947|2018-10-25/enterprise_value|350.4278|2018-10-26/enterprise_value|366.4787|2018-10-29/enterprise_value|347.9437|2018-10-30/enterprise_value|373.3576|2018-10-31/enterprise_value|359.7908|2018-11-01/enterprise_value|345.8418|2018-11-02/enterprise_value|364.1857|2018-11-05/enterprise_value|337.8164|2018-11-06/enterprise_value|326.5425|2018-11-07/enterprise_value|326.7336|2018-11-08/enterprise_value|345.8418|2018-11-09/enterprise_value|356.9246|2018-11-12/enterprise_value|387.6888|2018-11-13/enterprise_value|364.7589|2018-11-14/enterprise_value|378.899|2018-11-15/enterprise_value|362.657|2018-11-16/enterprise_value|382.1474|2018-11-19/enterprise_value|341.8291|2018-11-20/enterprise_value|354.6316|2018-11-21/enterprise_value|365.3322|2018-11-23/enterprise_value|379.2812|2018-11-26/enterprise_value|350.2367|2018-11-27/enterprise_value|345.2686|2018-11-28/enterprise_value|371.0646|2018-11-29/enterprise_value|394.5677|2018-11-30/enterprise_value|454.3764
russ2000_2_0360|KZR|201812|109.805|107.432||4.595||5.885|3.337|2.548||108.797|-49.195||||-15.684||||4.1463|||0||4.0226|19.1144|-0.3||||1.753|-5.782|-5.782|0.644|23.6|23.6|343.6678|22.74|2019-01-02/ev_free_cash_flow|-14.9338|2019-01-03/ev_free_cash_flow|-15.2827|2019-01-04/ev_free_cash_flow|-15.0298|2019-01-07/ev_free_cash_flow|-15.2391|2019-01-08/ev_free_cash_flow|-14.9687|2019-01-09/ev_free_cash_flow|-15.0385|2019-01-10/ev_free_cash_flow|-15.2478|2019-01-11/ev_free_cash_flow|-15.6055|2019-01-14/ev_free_cash_flow|-15.3351|2019-01-15/ev_free_cash_flow|-15.8148|2019-01-16/ev_free_cash_flow|-14.6198|2019-01-17/ev_free_cash_flow|-13.6428|2019-01-18/ev_free_cash_flow|-13.0409|2019-01-22/ev_free_cash_flow|-12.3779|2019-01-23/ev_free_cash_flow|-12.3692|2019-01-24/ev_free_cash_flow|-11.7324|2019-01-25/ev_free_cash_flow|-11.8807|2019-01-28/ev_free_cash_flow|-11.4358|2019-01-29/ev_free_cash_flow|-10.3454|2019-01-30/ev_free_cash_flow|-10.1098|2019-01-31/ev_free_cash_flow|-10.7205|2019-02-01/ev_free_cash_flow|-10.5722|2019-02-04/ev_free_cash_flow|-10.9211|2019-02-05/ev_free_cash_flow|-11.1392|2019-02-06/ev_free_cash_flow|-11.0868|2019-02-07/ev_free_cash_flow|-11.3224|2019-02-08/ev_free_cash_flow|-11.4096|2019-02-11/ev_free_cash_flow|-11.5056|2019-02-12/ev_free_cash_flow|-11.8545|2019-02-13/ev_free_cash_flow|-12.0638|2019-02-14/ev_free_cash_flow|-12.814|2019-02-15/ev_free_cash_flow|-14.2534|2019-02-19/ev_free_cash_flow|-13.8783|2019-02-20/ev_free_cash_flow|-13.5119|2019-02-21/ev_free_cash_flow|-13.1804|2019-02-22/ev_free_cash_flow|-12.7966|2019-02-25/ev_free_cash_flow|-12.8228|2019-02-26/ev_free_cash_flow|-12.6221|2019-02-27/ev_free_cash_flow|-12.8577|2019-02-28/ev_free_cash_flow|-12.8489|2019-01-02/price_to_book_value|3.9952|2019-01-03/price_to_book_value|4.0654|2019-01-04/price_to_book_value|4.0145|2019-01-07/price_to_book_value|4.0567|2019-01-08/price_to_book_value|4.0022|2019-01-09/price_to_book_value|4.0162|2019-01-10/price_to_book_value|4.0584|2019-01-11/price_to_book_value|4.1304|2019-01-14/price_to_book_value|4.076|2019-01-15/price_to_book_value|4.1726|2019-01-16/price_to_book_value|3.9319|2019-01-17/price_to_book_value|3.7351|2019-01-18/price_to_book_value|3.6139|2019-01-22/price_to_book_value|3.4804|2019-01-23/price_to_book_value|3.4786|2019-01-24/price_to_book_value|3.3504|2019-01-25/price_to_book_value|3.3802|2019-01-28/price_to_book_value|3.2906|2019-01-29/price_to_book_value|3.071|2019-01-30/price_to_book_value|3.0236|2019-01-31/price_to_book_value|3.1466|2019-02-01/price_to_book_value|3.1167|2019-02-04/price_to_book_value|3.187|2019-02-05/price_to_book_value|3.2309|2019-02-06/price_to_book_value|3.2204|2019-02-07/price_to_book_value|3.2678|2019-02-08/price_to_book_value|3.2854|2019-02-11/price_to_book_value|3.3047|2019-02-12/price_to_book_value|3.375|2019-02-13/price_to_book_value|3.4171|2019-02-14/price_to_book_value|3.5682|2019-02-15/price_to_book_value|3.8581|2019-02-19/price_to_book_value|3.7826|2019-02-20/price_to_book_value|3.7088|2019-02-21/price_to_book_value|3.642|2019-02-22/price_to_book_value|3.5647|2019-02-25/price_to_book_value|3.57|2019-02-26/price_to_book_value|3.5296|2019-02-27/price_to_book_value|3.577|2019-02-28/price_to_book_value|3.5753|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8309|2019-01-31/percent_of_shares_outstanding|3.7049|2019-02-15/percent_of_shares_outstanding|3.8303|2019-02-28/percent_of_shares_outstanding|3.8888|2019-01-02/price|22.74|2019-01-03/price|23.14|2019-01-04/price|22.85|2019-01-07/price|23.09|2019-01-08/price|22.78|2019-01-09/price|22.86|2019-01-10/price|23.1|2019-01-11/price|23.51|2019-01-14/price|23.2|2019-01-15/price|23.75|2019-01-16/price|22.38|2019-01-17/price|21.26|2019-01-18/price|20.57|2019-01-22/price|19.81|2019-01-23/price|19.8|2019-01-24/price|19.07|2019-01-25/price|19.24|2019-01-28/price|18.73|2019-01-29/price|17.48|2019-01-30/price|17.21|2019-01-31/price|17.91|2019-02-01/price|17.74|2019-02-04/price|18.14|2019-02-05/price|18.39|2019-02-06/price|18.33|2019-02-07/price|18.6|2019-02-08/price|18.7|2019-02-11/price|18.81|2019-02-12/price|19.21|2019-02-13/price|19.45|2019-02-14/price|20.31|2019-02-15/price|21.96|2019-02-19/price|21.53|2019-02-20/price|21.11|2019-02-21/price|20.73|2019-02-22/price|20.29|2019-02-25/price|20.32|2019-02-26/price|20.09|2019-02-27/price|20.36|2019-02-28/price|20.35|2019-01-02/total_return_price|22.74|2019-01-03/total_return_price|23.14|2019-01-04/total_return_price|22.85|2019-01-07/total_return_price|23.09|2019-01-08/total_return_price|22.78|2019-01-09/total_return_price|22.86|2019-01-10/total_return_price|23.1|2019-01-11/total_return_price|23.51|2019-01-14/total_return_price|23.2|2019-01-15/total_return_price|23.75|2019-01-16/total_return_price|22.38|2019-01-17/total_return_price|21.26|2019-01-18/total_return_price|20.57|2019-01-22/total_return_price|19.81|2019-01-23/total_return_price|19.8|2019-01-24/total_return_price|19.07|2019-01-25/total_return_price|19.24|2019-01-28/total_return_price|18.73|2019-01-29/total_return_price|17.48|2019-01-30/total_return_price|17.21|2019-01-31/total_return_price|17.91|2019-02-01/total_return_price|17.74|2019-02-04/total_return_price|18.14|2019-02-05/total_return_price|18.39|2019-02-06/total_return_price|18.33|2019-02-07/total_return_price|18.6|2019-02-08/total_return_price|18.7|2019-02-11/total_return_price|18.81|2019-02-12/total_return_price|19.21|2019-02-13/total_return_price|19.45|2019-02-14/total_return_price|20.31|2019-02-15/total_return_price|21.96|2019-02-19/total_return_price|21.53|2019-02-20/total_return_price|21.11|2019-02-21/total_return_price|20.73|2019-02-22/total_return_price|20.29|2019-02-25/total_return_price|20.32|2019-02-26/total_return_price|20.09|2019-02-27/total_return_price|20.36|2019-02-28/total_return_price|20.35|2019-01-02/enterprise_value|327.2295|2019-01-03/enterprise_value|334.8752|2019-01-04/enterprise_value|329.332|2019-01-07/enterprise_value|333.9195|2019-01-08/enterprise_value|327.994|2019-01-09/enterprise_value|329.5232|2019-01-10/enterprise_value|334.1106|2019-01-11/enterprise_value|341.9475|2019-01-14/enterprise_value|336.0221|2019-01-15/enterprise_value|346.535|2019-01-16/enterprise_value|320.3483|2019-01-17/enterprise_value|298.9401|2019-01-18/enterprise_value|285.7512|2019-01-22/enterprise_value|271.2243|2019-01-23/enterprise_value|271.0331|2019-01-24/enterprise_value|257.0796|2019-01-25/enterprise_value|260.3291|2019-01-28/enterprise_value|250.5807|2019-01-29/enterprise_value|226.6877|2019-01-30/enterprise_value|221.5268|2019-01-31/enterprise_value|234.9069|2019-02-01/enterprise_value|231.6575|2019-02-04/enterprise_value|239.3032|2019-02-05/enterprise_value|244.0818|2019-02-06/enterprise_value|242.935|2019-02-07/enterprise_value|248.0958|2019-02-08/enterprise_value|250.0073|2019-02-11/enterprise_value|252.1099|2019-02-12/enterprise_value|259.7556|2019-02-13/enterprise_value|264.3431|2019-02-14/enterprise_value|280.7815|2019-02-15/enterprise_value|312.3202|2019-02-19/enterprise_value|304.101|2019-02-20/enterprise_value|296.073|2019-02-21/enterprise_value|288.8095|2019-02-22/enterprise_value|280.3992|2019-02-25/enterprise_value|280.9726|2019-02-26/enterprise_value|276.5763|2019-02-27/enterprise_value|281.7372|2019-02-28/enterprise_value|281.546
russ2000_2_0360|KZR|201903|103.789|101.134||8.985||10.911|4.758|6.153||102.145|-56.837||||-10.5754||||3.1174|||0||5.5266|19.0425|-0.4||||2.382|-7.642|-7.642|0.667|17.74|17.74|231.7284|18.16|2019-04-01/ev_free_cash_flow|-9.9686|2019-04-02/ev_free_cash_flow|-11.0994|2019-04-03/ev_free_cash_flow|-11.4867|2019-04-04/ev_free_cash_flow|-11.5874|2019-04-05/ev_free_cash_flow|-12.8653|2019-04-08/ev_free_cash_flow|-12.8266|2019-04-09/ev_free_cash_flow|-11.5796|2019-04-10/ev_free_cash_flow|-11.4634|2019-04-11/ev_free_cash_flow|-11.3472|2019-04-12/ev_free_cash_flow|-11.5099|2019-04-15/ev_free_cash_flow|-11.4634|2019-04-16/ev_free_cash_flow|-11.7578|2019-04-17/ev_free_cash_flow|-11.3937|2019-04-18/ev_free_cash_flow|-10.7973|2019-04-22/ev_free_cash_flow|-10.6502|2019-04-23/ev_free_cash_flow|-11.2078|2019-04-24/ev_free_cash_flow|-11.3937|2019-04-25/ev_free_cash_flow|-11.0839|2019-04-26/ev_free_cash_flow|-11.3937|2019-04-29/ev_free_cash_flow|-11.2388|2019-04-30/ev_free_cash_flow|-10.5185|2019-05-01/ev_free_cash_flow|-10.5805|2019-05-02/ev_free_cash_flow|-10.6114|2019-05-03/ev_free_cash_flow|-10.8438|2019-05-06/ev_free_cash_flow|-12.176|2019-05-07/ev_free_cash_flow|-11.6028|2019-05-08/ev_free_cash_flow|-11.293|2019-05-09/ev_free_cash_flow|-11.3318|2019-05-10/ev_free_cash_flow|-11.8972|2019-05-13/ev_free_cash_flow|-11.2001|2019-05-14/ev_free_cash_flow|-11.4789|2019-05-15/ev_free_cash_flow|-11.6571|2019-05-16/ev_free_cash_flow|-11.8507|2019-05-17/ev_free_cash_flow|-11.6958|2019-05-20/ev_free_cash_flow|-11.1304|2019-05-21/ev_free_cash_flow|-11.0607|2019-05-22/ev_free_cash_flow|-10.0538|2019-05-23/ev_free_cash_flow|-9.0701|2019-05-24/ev_free_cash_flow|-8.9849|2019-05-28/ev_free_cash_flow|-3.5709|2019-05-29/ev_free_cash_flow|-3.5477|2019-05-30/ev_free_cash_flow|-3.447|2019-05-31/ev_free_cash_flow|-3.2379|2019-04-01/price_to_book_value|3.3992|2019-04-02/price_to_book_value|3.6725|2019-04-03/price_to_book_value|3.766|2019-04-04/price_to_book_value|3.7904|2019-04-05/price_to_book_value|4.0992|2019-04-08/price_to_book_value|4.0899|2019-04-09/price_to_book_value|3.7885|2019-04-10/price_to_book_value|3.7604|2019-04-11/price_to_book_value|3.7323|2019-04-12/price_to_book_value|3.7717|2019-04-15/price_to_book_value|3.7604|2019-04-16/price_to_book_value|3.8316|2019-04-17/price_to_book_value|3.7436|2019-04-18/price_to_book_value|3.5995|2019-04-22/price_to_book_value|3.5639|2019-04-23/price_to_book_value|3.6987|2019-04-24/price_to_book_value|3.7436|2019-04-25/price_to_book_value|3.6687|2019-04-26/price_to_book_value|3.7436|2019-04-29/price_to_book_value|3.7061|2019-04-30/price_to_book_value|3.5321|2019-05-01/price_to_book_value|3.547|2019-05-02/price_to_book_value|3.5545|2019-05-03/price_to_book_value|3.6107|2019-05-06/price_to_book_value|3.9326|2019-05-07/price_to_book_value|3.7941|2019-05-08/price_to_book_value|3.7192|2019-05-09/price_to_book_value|3.7286|2019-05-10/price_to_book_value|3.8652|2019-05-13/price_to_book_value|3.6968|2019-05-14/price_to_book_value|3.7642|2019-05-15/price_to_book_value|3.8072|2019-05-16/price_to_book_value|3.854|2019-05-17/price_to_book_value|3.8166|2019-05-20/price_to_book_value|3.6799|2019-05-21/price_to_book_value|3.6631|2019-05-22/price_to_book_value|3.4198|2019-05-23/price_to_book_value|3.182|2019-05-24/price_to_book_value|3.1615|2019-05-28/price_to_book_value|1.8531|2019-05-29/price_to_book_value|1.8475|2019-05-30/price_to_book_value|1.8231|2019-05-31/price_to_book_value|1.7726|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5736|2019-04-30/percent_of_shares_outstanding|5.4756|2019-05-15/percent_of_shares_outstanding|5.4802|2019-05-31/percent_of_shares_outstanding|6.0532|2019-04-01/price|18.16|2019-04-02/price|19.62|2019-04-03/price|20.12|2019-04-04/price|20.25|2019-04-05/price|21.9|2019-04-08/price|21.85|2019-04-09/price|20.24|2019-04-10/price|20.09|2019-04-11/price|19.94|2019-04-12/price|20.15|2019-04-15/price|20.09|2019-04-16/price|20.47|2019-04-17/price|20|2019-04-18/price|19.23|2019-04-22/price|19.04|2019-04-23/price|19.76|2019-04-24/price|20|2019-04-25/price|19.6|2019-04-26/price|20|2019-04-29/price|19.8|2019-04-30/price|18.87|2019-05-01/price|18.95|2019-05-02/price|18.99|2019-05-03/price|19.29|2019-05-06/price|21.01|2019-05-07/price|20.27|2019-05-08/price|19.87|2019-05-09/price|19.92|2019-05-10/price|20.65|2019-05-13/price|19.75|2019-05-14/price|20.11|2019-05-15/price|20.34|2019-05-16/price|20.59|2019-05-17/price|20.39|2019-05-20/price|19.66|2019-05-21/price|19.57|2019-05-22/price|18.27|2019-05-23/price|17|2019-05-24/price|16.89|2019-05-28/price|9.9|2019-05-29/price|9.87|2019-05-30/price|9.74|2019-05-31/price|9.47|2019-04-01/total_return_price|18.16|2019-04-02/total_return_price|19.62|2019-04-03/total_return_price|20.12|2019-04-04/total_return_price|20.25|2019-04-05/total_return_price|21.9|2019-04-08/total_return_price|21.85|2019-04-09/total_return_price|20.24|2019-04-10/total_return_price|20.09|2019-04-11/total_return_price|19.94|2019-04-12/total_return_price|20.15|2019-04-15/total_return_price|20.09|2019-04-16/total_return_price|20.47|2019-04-17/total_return_price|20|2019-04-18/total_return_price|19.23|2019-04-22/total_return_price|19.04|2019-04-23/total_return_price|19.76|2019-04-24/total_return_price|20|2019-04-25/total_return_price|19.6|2019-04-26/total_return_price|20|2019-04-29/total_return_price|19.8|2019-04-30/total_return_price|18.87|2019-05-01/total_return_price|18.95|2019-05-02/total_return_price|18.99|2019-05-03/total_return_price|19.29|2019-05-06/total_return_price|21.01|2019-05-07/total_return_price|20.27|2019-05-08/total_return_price|19.87|2019-05-09/total_return_price|19.92|2019-05-10/total_return_price|20.65|2019-05-13/total_return_price|19.75|2019-05-14/total_return_price|20.11|2019-05-15/total_return_price|20.34|2019-05-16/total_return_price|20.59|2019-05-17/total_return_price|20.39|2019-05-20/total_return_price|19.66|2019-05-21/total_return_price|19.57|2019-05-22/total_return_price|18.27|2019-05-23/total_return_price|17|2019-05-24/total_return_price|16.89|2019-05-28/total_return_price|9.9|2019-05-29/total_return_price|9.87|2019-05-30/total_return_price|9.74|2019-05-31/total_return_price|9.47|2019-04-01/enterprise_value|246.0743|2019-04-02/enterprise_value|273.9886|2019-04-03/enterprise_value|283.5483|2019-04-04/enterprise_value|286.0338|2019-04-05/enterprise_value|317.5809|2019-04-08/enterprise_value|316.6249|2019-04-09/enterprise_value|285.8427|2019-04-10/enterprise_value|282.9747|2019-04-11/enterprise_value|280.1068|2019-04-12/enterprise_value|284.1219|2019-04-15/enterprise_value|282.9747|2019-04-16/enterprise_value|290.2401|2019-04-17/enterprise_value|281.254|2019-04-18/enterprise_value|266.5321|2019-04-22/enterprise_value|262.8994|2019-04-23/enterprise_value|276.6653|2019-04-24/enterprise_value|281.254|2019-04-25/enterprise_value|273.6062|2019-04-26/enterprise_value|281.254|2019-04-29/enterprise_value|277.4301|2019-04-30/enterprise_value|259.6491|2019-05-01/enterprise_value|261.1786|2019-05-02/enterprise_value|261.9434|2019-05-03/enterprise_value|267.6792|2019-05-06/enterprise_value|300.5646|2019-05-07/enterprise_value|286.4162|2019-05-08/enterprise_value|278.7685|2019-05-09/enterprise_value|279.7244|2019-05-10/enterprise_value|293.6816|2019-05-13/enterprise_value|276.4742|2019-05-14/enterprise_value|283.3571|2019-05-15/enterprise_value|287.7546|2019-05-16/enterprise_value|292.5344|2019-05-17/enterprise_value|288.7106|2019-05-20/enterprise_value|274.7534|2019-05-21/enterprise_value|273.0327|2019-05-22/enterprise_value|248.1774|2019-05-23/enterprise_value|223.8958|2019-05-24/enterprise_value|221.7927|2019-05-28/enterprise_value|88.1481|2019-05-29/enterprise_value|87.5745|2019-05-30/enterprise_value|85.089|2019-05-31/enterprise_value|79.9267
russ2000_2_0360|KZR|201906|96.236|93.423||8.749||10.664|4.735|5.929||94.603|-65.555||||-1.8747||||1.4432|||0||6.3934|19.0738|-0.46||||2.43|-8.718|-8.718|0.637|7.71|7.71|46.2766|7.07|2019-07-01/ev_free_cash_flow|-1.6594|2019-07-02/ev_free_cash_flow|-1.6139|2019-07-03/ev_free_cash_flow|-1.4697|2019-07-05/ev_free_cash_flow|-1.6821|2019-07-08/ev_free_cash_flow|-1.7277|2019-07-09/ev_free_cash_flow|-1.9249|2019-07-10/ev_free_cash_flow|-2.0463|2019-07-11/ev_free_cash_flow|-1.7428|2019-07-12/ev_free_cash_flow|-1.7201|2019-07-15/ev_free_cash_flow|-1.4469|2019-07-16/ev_free_cash_flow|-1.3483|2019-07-17/ev_free_cash_flow|-1.189|2019-07-18/ev_free_cash_flow|-0.6427|2019-07-19/ev_free_cash_flow|-0.711|2019-07-22/ev_free_cash_flow|-0.802|2019-07-23/ev_free_cash_flow|-0.8475|2019-07-24/ev_free_cash_flow|-0.84|2019-07-25/ev_free_cash_flow|-0.6655|2019-07-26/ev_free_cash_flow|-0.6275|2019-07-29/ev_free_cash_flow|-0.673|2019-07-30/ev_free_cash_flow|-0.7565|2019-07-31/ev_free_cash_flow|-0.5668|2019-08-01/ev_free_cash_flow|-0.3544|2019-08-02/ev_free_cash_flow|-0.2492|2019-08-05/ev_free_cash_flow|0.4642|2019-08-06/ev_free_cash_flow|0.2137|2019-08-07/ev_free_cash_flow|0.2972|2019-08-08/ev_free_cash_flow|0.1606|2019-08-09/ev_free_cash_flow|0.0012|2019-08-12/ev_free_cash_flow|0.2896|2019-08-13/ev_free_cash_flow|0.0771|2019-08-14/ev_free_cash_flow|0.1151|2019-08-15/ev_free_cash_flow|0.0392|2019-08-16/ev_free_cash_flow|0.0088|2019-08-19/ev_free_cash_flow|-0.0822|2019-08-20/ev_free_cash_flow|0.3504|2019-08-21/ev_free_cash_flow|0.4414|2019-08-22/ev_free_cash_flow|0.5553|2019-08-23/ev_free_cash_flow|0.7753|2019-08-26/ev_free_cash_flow|0.6463|2019-08-27/ev_free_cash_flow|0.7981|2019-08-28/ev_free_cash_flow|0.8892|2019-08-29/ev_free_cash_flow|0.7678|2019-08-30/ev_free_cash_flow|1.1396|2019-07-01/price_to_book_value|1.4298|2019-07-02/price_to_book_value|1.4177|2019-07-03/price_to_book_value|1.3793|2019-07-05/price_to_book_value|1.4359|2019-07-08/price_to_book_value|1.448|2019-07-09/price_to_book_value|1.5006|2019-07-10/price_to_book_value|1.533|2019-07-11/price_to_book_value|1.4521|2019-07-12/price_to_book_value|1.446|2019-07-15/price_to_book_value|1.3732|2019-07-16/price_to_book_value|1.3469|2019-07-17/price_to_book_value|1.3045|2019-07-18/price_to_book_value|1.1588|2019-07-19/price_to_book_value|1.177|2019-07-22/price_to_book_value|1.2013|2019-07-23/price_to_book_value|1.2134|2019-07-24/price_to_book_value|1.2114|2019-07-25/price_to_book_value|1.1649|2019-07-26/price_to_book_value|1.1548|2019-07-29/price_to_book_value|1.1669|2019-07-30/price_to_book_value|1.1892|2019-07-31/price_to_book_value|1.1386|2019-08-01/price_to_book_value|1.082|2019-08-02/price_to_book_value|1.054|2019-08-05/price_to_book_value|0.8638|2019-08-06/price_to_book_value|0.9306|2019-08-07/price_to_book_value|0.9083|2019-08-08/price_to_book_value|0.9447|2019-08-09/price_to_book_value|0.9872|2019-08-12/price_to_book_value|0.9103|2019-08-13/price_to_book_value|0.967|2019-08-14/price_to_book_value|0.9568|2019-08-15/price_to_book_value|0.9771|2019-08-16/price_to_book_value|0.9852|2019-08-19/price_to_book_value|1.0094|2019-08-20/price_to_book_value|0.8941|2019-08-21/price_to_book_value|0.8699|2019-08-22/price_to_book_value|0.8395|2019-08-23/price_to_book_value|0.7809|2019-08-26/price_to_book_value|0.8152|2019-08-27/price_to_book_value|0.7748|2019-08-28/price_to_book_value|0.7505|2019-08-29/price_to_book_value|0.7829|2019-08-30/price_to_book_value|0.6838|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8392|2019-07-31/percent_of_shares_outstanding|5.8862|2019-08-15/percent_of_shares_outstanding|5.8466|2019-08-30/percent_of_shares_outstanding|6.3155|2019-07-01/price|7.07|2019-07-02/price|7.01|2019-07-03/price|6.82|2019-07-05/price|7.1|2019-07-08/price|7.16|2019-07-09/price|7.42|2019-07-10/price|7.58|2019-07-11/price|7.18|2019-07-12/price|7.15|2019-07-15/price|6.79|2019-07-16/price|6.66|2019-07-17/price|6.45|2019-07-18/price|5.73|2019-07-19/price|5.82|2019-07-22/price|5.94|2019-07-23/price|6|2019-07-24/price|5.99|2019-07-25/price|5.76|2019-07-26/price|5.71|2019-07-29/price|5.77|2019-07-30/price|5.88|2019-07-31/price|5.63|2019-08-01/price|5.35|2019-08-02/price|5.21|2019-08-05/price|4.27|2019-08-06/price|4.6|2019-08-07/price|4.49|2019-08-08/price|4.67|2019-08-09/price|4.88|2019-08-12/price|4.5|2019-08-13/price|4.78|2019-08-14/price|4.73|2019-08-15/price|4.83|2019-08-16/price|4.87|2019-08-19/price|4.99|2019-08-20/price|4.42|2019-08-21/price|4.3|2019-08-22/price|4.15|2019-08-23/price|3.86|2019-08-26/price|4.03|2019-08-27/price|3.83|2019-08-28/price|3.71|2019-08-29/price|3.87|2019-08-30/price|3.38|2019-07-01/total_return_price|7.07|2019-07-02/total_return_price|7.01|2019-07-03/total_return_price|6.82|2019-07-05/total_return_price|7.1|2019-07-08/total_return_price|7.16|2019-07-09/total_return_price|7.42|2019-07-10/total_return_price|7.58|2019-07-11/total_return_price|7.18|2019-07-12/total_return_price|7.15|2019-07-15/total_return_price|6.79|2019-07-16/total_return_price|6.66|2019-07-17/total_return_price|6.45|2019-07-18/total_return_price|5.73|2019-07-19/total_return_price|5.82|2019-07-22/total_return_price|5.94|2019-07-23/total_return_price|6|2019-07-24/total_return_price|5.99|2019-07-25/total_return_price|5.76|2019-07-26/total_return_price|5.71|2019-07-29/total_return_price|5.77|2019-07-30/total_return_price|5.88|2019-07-31/total_return_price|5.63|2019-08-01/total_return_price|5.35|2019-08-02/total_return_price|5.21|2019-08-05/total_return_price|4.27|2019-08-06/total_return_price|4.6|2019-08-07/total_return_price|4.49|2019-08-08/total_return_price|4.67|2019-08-09/total_return_price|4.88|2019-08-12/total_return_price|4.5|2019-08-13/total_return_price|4.78|2019-08-14/total_return_price|4.73|2019-08-15/total_return_price|4.83|2019-08-16/total_return_price|4.87|2019-08-19/total_return_price|4.99|2019-08-20/total_return_price|4.42|2019-08-21/total_return_price|4.3|2019-08-22/total_return_price|4.15|2019-08-23/total_return_price|3.86|2019-08-26/total_return_price|4.03|2019-08-27/total_return_price|3.83|2019-08-28/total_return_price|3.71|2019-08-29/total_return_price|3.87|2019-08-30/total_return_price|3.38|2019-07-01/enterprise_value|41.8445|2019-07-02/enterprise_value|40.6965|2019-07-03/enterprise_value|37.0613|2019-07-05/enterprise_value|42.4185|2019-07-08/enterprise_value|43.5664|2019-07-09/enterprise_value|48.5409|2019-07-10/enterprise_value|51.6021|2019-07-11/enterprise_value|43.9491|2019-07-12/enterprise_value|43.3751|2019-07-15/enterprise_value|36.4874|2019-07-16/enterprise_value|34.0001|2019-07-17/enterprise_value|29.9823|2019-07-18/enterprise_value|16.2068|2019-07-19/enterprise_value|17.9287|2019-07-22/enterprise_value|20.2246|2019-07-23/enterprise_value|21.3726|2019-07-24/enterprise_value|21.1813|2019-07-25/enterprise_value|16.7808|2019-07-26/enterprise_value|15.8241|2019-07-29/enterprise_value|16.9721|2019-07-30/enterprise_value|19.0767|2019-07-31/enterprise_value|14.2935|2019-08-01/enterprise_value|8.9364|2019-08-02/enterprise_value|6.2839|2019-08-05/enterprise_value|-11.7054|2019-08-06/enterprise_value|-5.39|2019-08-07/enterprise_value|-7.4952|2019-08-08/enterprise_value|-4.0504|2019-08-09/enterprise_value|-0.0315|2019-08-12/enterprise_value|-7.3038|2019-08-13/enterprise_value|-1.9453|2019-08-14/enterprise_value|-2.9022|2019-08-15/enterprise_value|-0.9884|2019-08-16/enterprise_value|-0.2229|2019-08-19/enterprise_value|2.0736|2019-08-20/enterprise_value|-8.8348|2019-08-21/enterprise_value|-11.1313|2019-08-22/enterprise_value|-14.002|2019-08-23/enterprise_value|-19.5519|2019-08-26/enterprise_value|-16.2985|2019-08-27/enterprise_value|-20.126|2019-08-28/enterprise_value|-22.4225|2019-08-29/enterprise_value|-19.3605|2019-08-30/enterprise_value|-28.7379
russ2000_2_0360|KZR|201909|88.803|85.243||8.438||11.026|5.327|5.699||86.497|-74.703||||0.7786||||0.7259|||0||4.7059|19.0959|-0.48||||2.601|-9.148|-9.148|0.533|3.28|3.28|-22.4586|2.95|2019-10-01/ev_free_cash_flow|0.9975|2019-10-02/ev_free_cash_flow|0.8648|2019-10-03/ev_free_cash_flow|0.8847|2019-10-04/ev_free_cash_flow|0.8914|2019-10-07/ev_free_cash_flow|0.8847|2019-10-08/ev_free_cash_flow|0.9046|2019-10-09/ev_free_cash_flow|0.8914|2019-10-10/ev_free_cash_flow|0.8117|2019-10-11/ev_free_cash_flow|0.8184|2019-10-14/ev_free_cash_flow|0.7852|2019-10-15/ev_free_cash_flow|0.8648|2019-10-16/ev_free_cash_flow|0.7852|2019-10-17/ev_free_cash_flow|0.5065|2019-10-18/ev_free_cash_flow|0.6127|2019-10-21/ev_free_cash_flow|0.5397|2019-10-22/ev_free_cash_flow|0.6525|2019-10-23/ev_free_cash_flow|0.5596|2019-10-24/ev_free_cash_flow|0.7122|2019-10-25/ev_free_cash_flow|0.7056|2019-10-28/ev_free_cash_flow|0.6259|2019-10-29/ev_free_cash_flow|0.6525|2019-10-30/ev_free_cash_flow|0.6326|2019-10-31/ev_free_cash_flow|0.7985|2019-11-01/ev_free_cash_flow|0.8117|2019-11-04/ev_free_cash_flow|0.9046|2019-11-05/ev_free_cash_flow|1.044|2019-11-06/ev_free_cash_flow|0.9046|2019-11-07/ev_free_cash_flow|1.0175|2019-11-08/ev_free_cash_flow|1.0374|2019-11-11/ev_free_cash_flow|0.9975|2019-11-12/ev_free_cash_flow|1.2232|2019-11-13/ev_free_cash_flow|1.1502|2019-11-14/ev_free_cash_flow|1.2232|2019-11-15/ev_free_cash_flow|1.2763|2019-11-18/ev_free_cash_flow|1.2696|2019-11-19/ev_free_cash_flow|1.2962|2019-11-20/ev_free_cash_flow|1.2033|2019-11-21/ev_free_cash_flow|1.2298|2019-11-22/ev_free_cash_flow|1.0506|2019-11-25/ev_free_cash_flow|1.0904|2019-11-26/ev_free_cash_flow|1.2298|2019-11-27/ev_free_cash_flow|1.1701|2019-11-29/ev_free_cash_flow|1.2232|2019-10-01/price_to_book_value|0.6528|2019-10-02/price_to_book_value|0.6971|2019-10-03/price_to_book_value|0.6904|2019-10-04/price_to_book_value|0.6882|2019-10-07/price_to_book_value|0.6904|2019-10-08/price_to_book_value|0.6838|2019-10-09/price_to_book_value|0.6882|2019-10-10/price_to_book_value|0.7148|2019-10-11/price_to_book_value|0.7126|2019-10-14/price_to_book_value|0.7236|2019-10-15/price_to_book_value|0.6971|2019-10-16/price_to_book_value|0.7236|2019-10-17/price_to_book_value|0.8166|2019-10-18/price_to_book_value|0.7812|2019-10-21/price_to_book_value|0.8055|2019-10-22/price_to_book_value|0.7679|2019-10-23/price_to_book_value|0.7989|2019-10-24/price_to_book_value|0.748|2019-10-25/price_to_book_value|0.7502|2019-10-28/price_to_book_value|0.7768|2019-10-29/price_to_book_value|0.7679|2019-10-30/price_to_book_value|0.7745|2019-10-31/price_to_book_value|0.7192|2019-11-01/price_to_book_value|0.7148|2019-11-04/price_to_book_value|0.6838|2019-11-05/price_to_book_value|0.6373|2019-11-06/price_to_book_value|0.6838|2019-11-07/price_to_book_value|0.6462|2019-11-08/price_to_book_value|0.6396|2019-11-11/price_to_book_value|0.6528|2019-11-12/price_to_book_value|0.5776|2019-11-13/price_to_book_value|0.6019|2019-11-14/price_to_book_value|0.5776|2019-11-15/price_to_book_value|0.5599|2019-11-18/price_to_book_value|0.5621|2019-11-19/price_to_book_value|0.5532|2019-11-20/price_to_book_value|0.5842|2019-11-21/price_to_book_value|0.5754|2019-11-22/price_to_book_value|0.6351|2019-11-25/price_to_book_value|0.6218|2019-11-26/price_to_book_value|0.5754|2019-11-27/price_to_book_value|0.5953|2019-11-29/price_to_book_value|0.5776|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.0468|2019-10-31/percent_of_shares_outstanding|4.9985|2019-11-15/percent_of_shares_outstanding|4.2014|2019-11-29/percent_of_shares_outstanding|4.2739|2019-10-01/price|2.95|2019-10-02/price|3.15|2019-10-03/price|3.12|2019-10-04/price|3.11|2019-10-07/price|3.12|2019-10-08/price|3.09|2019-10-09/price|3.11|2019-10-10/price|3.23|2019-10-11/price|3.22|2019-10-14/price|3.27|2019-10-15/price|3.15|2019-10-16/price|3.27|2019-10-17/price|3.69|2019-10-18/price|3.53|2019-10-21/price|3.64|2019-10-22/price|3.47|2019-10-23/price|3.61|2019-10-24/price|3.38|2019-10-25/price|3.39|2019-10-28/price|3.51|2019-10-29/price|3.47|2019-10-30/price|3.5|2019-10-31/price|3.25|2019-11-01/price|3.23|2019-11-04/price|3.09|2019-11-05/price|2.88|2019-11-06/price|3.09|2019-11-07/price|2.92|2019-11-08/price|2.89|2019-11-11/price|2.95|2019-11-12/price|2.61|2019-11-13/price|2.72|2019-11-14/price|2.61|2019-11-15/price|2.53|2019-11-18/price|2.54|2019-11-19/price|2.5|2019-11-20/price|2.64|2019-11-21/price|2.6|2019-11-22/price|2.87|2019-11-25/price|2.81|2019-11-26/price|2.6|2019-11-27/price|2.69|2019-11-29/price|2.61|2019-10-01/total_return_price|2.95|2019-10-02/total_return_price|3.15|2019-10-03/total_return_price|3.12|2019-10-04/total_return_price|3.11|2019-10-07/total_return_price|3.12|2019-10-08/total_return_price|3.09|2019-10-09/total_return_price|3.11|2019-10-10/total_return_price|3.23|2019-10-11/total_return_price|3.22|2019-10-14/total_return_price|3.27|2019-10-15/total_return_price|3.15|2019-10-16/total_return_price|3.27|2019-10-17/total_return_price|3.69|2019-10-18/total_return_price|3.53|2019-10-21/total_return_price|3.64|2019-10-22/total_return_price|3.47|2019-10-23/total_return_price|3.61|2019-10-24/total_return_price|3.38|2019-10-25/total_return_price|3.39|2019-10-28/total_return_price|3.51|2019-10-29/total_return_price|3.47|2019-10-30/total_return_price|3.5|2019-10-31/total_return_price|3.25|2019-11-01/total_return_price|3.23|2019-11-04/total_return_price|3.09|2019-11-05/total_return_price|2.88|2019-11-06/total_return_price|3.09|2019-11-07/total_return_price|2.92|2019-11-08/total_return_price|2.89|2019-11-11/total_return_price|2.95|2019-11-12/total_return_price|2.61|2019-11-13/total_return_price|2.72|2019-11-14/total_return_price|2.61|2019-11-15/total_return_price|2.53|2019-11-18/total_return_price|2.54|2019-11-19/total_return_price|2.5|2019-11-20/total_return_price|2.64|2019-11-21/total_return_price|2.6|2019-11-22/total_return_price|2.87|2019-11-25/total_return_price|2.81|2019-11-26/total_return_price|2.6|2019-11-27/total_return_price|2.69|2019-11-29/total_return_price|2.61|2019-10-01/enterprise_value|-28.7753|2019-10-02/enterprise_value|-24.947|2019-10-03/enterprise_value|-25.5212|2019-10-04/enterprise_value|-25.7126|2019-10-07/enterprise_value|-25.5212|2019-10-08/enterprise_value|-26.0955|2019-10-09/enterprise_value|-25.7126|2019-10-10/enterprise_value|-23.4156|2019-10-11/enterprise_value|-23.607|2019-10-14/enterprise_value|-22.65|2019-10-15/enterprise_value|-24.947|2019-10-16/enterprise_value|-22.65|2019-10-17/enterprise_value|-14.6105|2019-10-18/enterprise_value|-17.6732|2019-10-21/enterprise_value|-15.5676|2019-10-22/enterprise_value|-18.8216|2019-10-23/enterprise_value|-16.1418|2019-10-24/enterprise_value|-20.5444|2019-10-25/enterprise_value|-20.353|2019-10-28/enterprise_value|-18.056|2019-10-29/enterprise_value|-18.8216|2019-10-30/enterprise_value|-18.2474|2019-10-31/enterprise_value|-23.0328|2019-11-01/enterprise_value|-23.4156|2019-11-04/enterprise_value|-26.0955|2019-11-05/enterprise_value|-30.1152|2019-11-06/enterprise_value|-26.0955|2019-11-07/enterprise_value|-29.3495|2019-11-08/enterprise_value|-29.9238|2019-11-11/enterprise_value|-28.7753|2019-11-12/enterprise_value|-35.2834|2019-11-13/enterprise_value|-33.1778|2019-11-14/enterprise_value|-35.2834|2019-11-15/enterprise_value|-36.8148|2019-11-18/enterprise_value|-36.6233|2019-11-19/enterprise_value|-37.389|2019-11-20/enterprise_value|-34.7092|2019-11-21/enterprise_value|-35.4748|2019-11-22/enterprise_value|-30.3066|2019-11-25/enterprise_value|-31.4551|2019-11-26/enterprise_value|-35.4748|2019-11-27/enterprise_value|-33.7521|2019-11-29/enterprise_value|-35.2834
russ2000_2_0360|KZR|201912|81.132|78.206||8.099||11.467|6.003|5.464||78.046|-84.282||||0.0388||||0.9869|||0||4.3483|19.1225|-0.5||||2.566|-9.579|-9.579|0.418|4.01|4.01|-1.1815|3.575|2020-01-02/ev_free_cash_flow|0.3129|2020-01-03/ev_free_cash_flow|0.1018|2020-01-06/ev_free_cash_flow|0.212|2020-01-07/ev_free_cash_flow|0.0451|2020-01-08/ev_free_cash_flow|0.0892|2020-01-09/ev_free_cash_flow|0.1585|2020-01-10/ev_free_cash_flow|0.4924|2020-01-13/ev_free_cash_flow|0.5554|2020-01-14/ev_free_cash_flow|0.5869|2020-01-15/ev_free_cash_flow|0.5806|2020-01-16/ev_free_cash_flow|0.4546|2020-01-17/ev_free_cash_flow|0.505|2020-01-21/ev_free_cash_flow|0.3664|2020-01-22/ev_free_cash_flow|0.483|2020-01-23/ev_free_cash_flow|0.5302|2020-01-24/ev_free_cash_flow|0.6185|2020-01-27/ev_free_cash_flow|0.6752|2020-01-28/ev_free_cash_flow|0.713|2020-01-29/ev_free_cash_flow|0.7571|2020-01-30/ev_free_cash_flow|0.8201|2020-01-31/ev_free_cash_flow|0.6311|2020-02-03/ev_free_cash_flow|0.6185|2020-02-04/ev_free_cash_flow|-1.2414|2020-02-05/ev_free_cash_flow|-1.1913|2020-02-06/ev_free_cash_flow|-2.2494|2020-02-07/ev_free_cash_flow|-2.1054|2020-02-10/ev_free_cash_flow|-3.7208|2020-02-11/ev_free_cash_flow|-4.0088|2020-02-12/ev_free_cash_flow|-3.8899|2020-02-13/ev_free_cash_flow|-4.134|2020-02-14/ev_free_cash_flow|-3.8586|2020-02-18/ev_free_cash_flow|-3.8836|2020-02-19/ev_free_cash_flow|-3.9963|2020-02-20/ev_free_cash_flow|-4.6349|2020-02-21/ev_free_cash_flow|-4.0464|2020-02-24/ev_free_cash_flow|-4.134|2020-02-25/ev_free_cash_flow|-4.3219|2020-02-26/ev_free_cash_flow|-4.0464|2020-02-27/ev_free_cash_flow|-3.1072|2020-02-28/ev_free_cash_flow|-2.9194|2020-01-02/price_to_book_value|0.8799|2020-01-03/price_to_book_value|0.9623|2020-01-06/price_to_book_value|0.9192|2020-01-07/price_to_book_value|0.9844|2020-01-08/price_to_book_value|0.9672|2020-01-09/price_to_book_value|0.9402|2020-01-10/price_to_book_value|0.8097|2020-01-13/price_to_book_value|0.7851|2020-01-14/price_to_book_value|0.7728|2020-01-15/price_to_book_value|0.7753|2020-01-16/price_to_book_value|0.8245|2020-01-17/price_to_book_value|0.8048|2020-01-21/price_to_book_value|0.8589|2020-01-22/price_to_book_value|0.8134|2020-01-23/price_to_book_value|0.7949|2020-01-24/price_to_book_value|0.7605|2020-01-27/price_to_book_value|0.7383|2020-01-28/price_to_book_value|0.7236|2020-01-29/price_to_book_value|0.7063|2020-01-30/price_to_book_value|0.6817|2020-01-31/price_to_book_value|0.7556|2020-02-03/price_to_book_value|0.7605|2020-02-04/price_to_book_value|1.4869|2020-02-05/price_to_book_value|1.4673|2020-02-06/price_to_book_value|1.8806|2020-02-07/price_to_book_value|1.8244|2020-02-10/price_to_book_value|2.4554|2020-02-11/price_to_book_value|2.5679|2020-02-12/price_to_book_value|2.5214|2020-02-13/price_to_book_value|2.6168|2020-02-14/price_to_book_value|2.5092|2020-02-18/price_to_book_value|2.5189|2020-02-19/price_to_book_value|2.563|2020-02-20/price_to_book_value|2.8124|2020-02-21/price_to_book_value|2.5825|2020-02-24/price_to_book_value|2.6168|2020-02-25/price_to_book_value|2.6901|2020-02-26/price_to_book_value|2.5825|2020-02-27/price_to_book_value|2.2157|2020-02-28/price_to_book_value|2.1423|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.4469|2020-01-31/percent_of_shares_outstanding|4.7983|2020-02-14/percent_of_shares_outstanding|2.3143|2020-02-28/percent_of_shares_outstanding|2.2838|2020-01-02/price|3.575|2020-01-03/price|3.91|2020-01-06/price|3.735|2020-01-07/price|4|2020-01-08/price|3.93|2020-01-09/price|3.82|2020-01-10/price|3.29|2020-01-13/price|3.19|2020-01-14/price|3.14|2020-01-15/price|3.15|2020-01-16/price|3.35|2020-01-17/price|3.27|2020-01-21/price|3.49|2020-01-22/price|3.305|2020-01-23/price|3.23|2020-01-24/price|3.09|2020-01-27/price|3|2020-01-28/price|2.94|2020-01-29/price|2.87|2020-01-30/price|2.77|2020-01-31/price|3.07|2020-02-03/price|3.09|2020-02-04/price|3.04|2020-02-05/price|3|2020-02-06/price|3.845|2020-02-07/price|3.73|2020-02-10/price|5.02|2020-02-11/price|5.25|2020-02-12/price|5.155|2020-02-13/price|5.35|2020-02-14/price|5.13|2020-02-18/price|5.15|2020-02-19/price|5.24|2020-02-20/price|5.75|2020-02-21/price|5.28|2020-02-24/price|5.35|2020-02-25/price|5.5|2020-02-26/price|5.28|2020-02-27/price|4.53|2020-02-28/price|4.38|2020-01-02/total_return_price|3.575|2020-01-03/total_return_price|3.91|2020-01-06/total_return_price|3.735|2020-01-07/total_return_price|4|2020-01-08/total_return_price|3.93|2020-01-09/total_return_price|3.82|2020-01-10/total_return_price|3.29|2020-01-13/total_return_price|3.19|2020-01-14/total_return_price|3.14|2020-01-15/total_return_price|3.15|2020-01-16/total_return_price|3.35|2020-01-17/total_return_price|3.27|2020-01-21/total_return_price|3.49|2020-01-22/total_return_price|3.305|2020-01-23/total_return_price|3.23|2020-01-24/total_return_price|3.09|2020-01-27/total_return_price|3|2020-01-28/total_return_price|2.94|2020-01-29/total_return_price|2.87|2020-01-30/total_return_price|2.77|2020-01-31/total_return_price|3.07|2020-02-03/total_return_price|3.09|2020-02-04/total_return_price|3.04|2020-02-05/total_return_price|3|2020-02-06/total_return_price|3.845|2020-02-07/total_return_price|3.73|2020-02-10/total_return_price|5.02|2020-02-11/total_return_price|5.25|2020-02-12/total_return_price|5.155|2020-02-13/total_return_price|5.35|2020-02-14/total_return_price|5.13|2020-02-18/total_return_price|5.15|2020-02-19/total_return_price|5.24|2020-02-20/total_return_price|5.75|2020-02-21/total_return_price|5.28|2020-02-24/total_return_price|5.35|2020-02-25/total_return_price|5.5|2020-02-26/total_return_price|5.28|2020-02-27/total_return_price|4.53|2020-02-28/total_return_price|4.38|2020-01-02/enterprise_value|-9.537|2020-01-03/enterprise_value|-3.1023|2020-01-06/enterprise_value|-6.4637|2020-01-07/enterprise_value|-1.3736|2020-01-08/enterprise_value|-2.7182|2020-01-09/enterprise_value|-4.8311|2020-01-10/enterprise_value|-15.0114|2020-01-13/enterprise_value|-16.9322|2020-01-14/enterprise_value|-17.8926|2020-01-15/enterprise_value|-17.7005|2020-01-16/enterprise_value|-13.8589|2020-01-17/enterprise_value|-15.3955|2020-01-21/enterprise_value|-11.1697|2020-01-22/enterprise_value|-14.7232|2020-01-23/enterprise_value|-16.1638|2020-01-24/enterprise_value|-18.853|2020-01-27/enterprise_value|-20.5817|2020-01-28/enterprise_value|-21.7342|2020-01-29/enterprise_value|-23.0788|2020-01-30/enterprise_value|-24.9996|2020-01-31/enterprise_value|-19.2371|2020-02-03/enterprise_value|-18.853|2020-02-04/enterprise_value|37.8414|2020-02-05/enterprise_value|36.3145|2020-02-06/enterprise_value|68.5711|2020-02-07/enterprise_value|64.1812|2020-02-10/enterprise_value|113.425|2020-02-11/enterprise_value|122.2049|2020-02-12/enterprise_value|118.5784|2020-02-13/enterprise_value|126.0222|2020-02-14/enterprise_value|117.6241|2020-02-18/enterprise_value|118.3875|2020-02-19/enterprise_value|121.8231|2020-02-20/enterprise_value|141.2916|2020-02-21/enterprise_value|123.3501|2020-02-24/enterprise_value|126.0222|2020-02-25/enterprise_value|131.7482|2020-02-26/enterprise_value|123.3501|2020-02-27/enterprise_value|94.72|2020-02-28/enterprise_value|88.9939
russ2000_2_0360|KZR|202003|126.532|123.35||7.83||11.99|6.771|5.219||122.654|-94.294||||-1.3408||||1.3571|||0||2.5979|32.8676|-0.3||||3.021|-10.012|-10.012|0.466|4.36|4.36|43.0995|3.61|2020-04-01/ev_free_cash_flow|-0.4501|2020-04-02/ev_free_cash_flow|-0.7351|2020-04-03/ev_free_cash_flow|-0.4382|2020-04-06/ev_free_cash_flow|-0.8658|2020-04-07/ev_free_cash_flow|-0.5926|2020-04-08/ev_free_cash_flow|-0.7114|2020-04-09/ev_free_cash_flow|-1.1508|2020-04-13/ev_free_cash_flow|-1.1983|2020-04-14/ev_free_cash_flow|-1.4477|2020-04-15/ev_free_cash_flow|-1.3765|2020-04-16/ev_free_cash_flow|-1.3646|2020-04-17/ev_free_cash_flow|-1.5665|2020-04-20/ev_free_cash_flow|-1.5309|2020-04-21/ev_free_cash_flow|-1.4715|2020-04-22/ev_free_cash_flow|-1.6734|2020-04-23/ev_free_cash_flow|-1.6734|2020-04-24/ev_free_cash_flow|-1.7446|2020-04-27/ev_free_cash_flow|-1.7329|2020-04-28/ev_free_cash_flow|-1.9704|2020-04-29/ev_free_cash_flow|-2.1011|2020-04-30/ev_free_cash_flow|-1.7448|2020-05-01/ev_free_cash_flow|-1.5785|2020-05-04/ev_free_cash_flow|-2.2911|2020-05-05/ev_free_cash_flow|-2.2555|2020-05-06/ev_free_cash_flow|-2.3505|2020-05-07/ev_free_cash_flow|-3.3838|2020-05-08/ev_free_cash_flow|-3.3007|2020-05-11/ev_free_cash_flow|-3.6095|2020-05-12/ev_free_cash_flow|-3.0869|2020-05-13/ev_free_cash_flow|-2.6949|2020-05-14/ev_free_cash_flow|-2.2911|2020-05-15/ev_free_cash_flow|-2.303|2020-05-18/ev_free_cash_flow|-2.2317|2020-05-19/ev_free_cash_flow|-1.8754|2020-05-20/ev_free_cash_flow|-2.303|2020-05-21/ev_free_cash_flow|-2.3386|2020-05-22/ev_free_cash_flow|-2.7068|2020-05-26/ev_free_cash_flow|-2.4218|2020-05-27/ev_free_cash_flow|-2.4574|2020-05-28/ev_free_cash_flow|-2.398|2020-05-29/ev_free_cash_flow|-1.8279|2020-04-01/price_to_book_value|1.1236|2020-04-02/price_to_book_value|1.1983|2020-04-03/price_to_book_value|1.1205|2020-04-06/price_to_book_value|1.2326|2020-04-07/price_to_book_value|1.161|2020-04-08/price_to_book_value|1.1921|2020-04-09/price_to_book_value|1.3073|2020-04-13/price_to_book_value|1.3197|2020-04-14/price_to_book_value|1.3851|2020-04-15/price_to_book_value|1.3664|2020-04-16/price_to_book_value|1.3633|2020-04-17/price_to_book_value|1.4162|2020-04-20/price_to_book_value|1.4069|2020-04-21/price_to_book_value|1.3913|2020-04-22/price_to_book_value|1.4442|2020-04-23/price_to_book_value|1.4442|2020-04-24/price_to_book_value|1.4629|2020-04-27/price_to_book_value|1.4598|2020-04-28/price_to_book_value|1.5221|2020-04-29/price_to_book_value|1.5563|2020-04-30/price_to_book_value|1.4629|2020-05-01/price_to_book_value|1.4194|2020-05-04/price_to_book_value|1.6061|2020-05-05/price_to_book_value|1.5968|2020-05-06/price_to_book_value|1.6217|2020-05-07/price_to_book_value|1.8925|2020-05-08/price_to_book_value|1.8707|2020-05-11/price_to_book_value|1.9516|2020-05-12/price_to_book_value|1.8147|2020-05-13/price_to_book_value|1.7119|2020-05-14/price_to_book_value|1.6061|2020-05-15/price_to_book_value|1.6092|2020-05-18/price_to_book_value|1.5905|2020-05-19/price_to_book_value|1.4972|2020-05-20/price_to_book_value|1.6092|2020-05-21/price_to_book_value|1.6186|2020-05-22/price_to_book_value|1.7151|2020-05-26/price_to_book_value|1.6403|2020-05-27/price_to_book_value|1.6497|2020-05-28/price_to_book_value|1.6341|2020-05-29/price_to_book_value|1.4847|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5736|2020-04-30/percent_of_shares_outstanding|2.5445|2020-05-15/percent_of_shares_outstanding|2.386|2020-05-29/percent_of_shares_outstanding|0.7856|2020-04-01/price|3.61|2020-04-02/price|3.85|2020-04-03/price|3.6|2020-04-06/price|3.96|2020-04-07/price|3.73|2020-04-08/price|3.83|2020-04-09/price|4.2|2020-04-13/price|4.24|2020-04-14/price|4.45|2020-04-15/price|4.39|2020-04-16/price|4.38|2020-04-17/price|4.55|2020-04-20/price|4.52|2020-04-21/price|4.47|2020-04-22/price|4.64|2020-04-23/price|4.64|2020-04-24/price|4.7|2020-04-27/price|4.69|2020-04-28/price|4.89|2020-04-29/price|5|2020-04-30/price|4.7|2020-05-01/price|4.56|2020-05-04/price|5.16|2020-05-05/price|5.13|2020-05-06/price|5.21|2020-05-07/price|6.08|2020-05-08/price|6.01|2020-05-11/price|6.27|2020-05-12/price|5.83|2020-05-13/price|5.5|2020-05-14/price|5.16|2020-05-15/price|5.17|2020-05-18/price|5.11|2020-05-19/price|4.81|2020-05-20/price|5.17|2020-05-21/price|5.2|2020-05-22/price|5.51|2020-05-26/price|5.27|2020-05-27/price|5.3|2020-05-28/price|5.25|2020-05-29/price|4.77|2020-04-01/total_return_price|3.61|2020-04-02/total_return_price|3.85|2020-04-03/total_return_price|3.6|2020-04-06/total_return_price|3.96|2020-04-07/total_return_price|3.73|2020-04-08/total_return_price|3.83|2020-04-09/total_return_price|4.2|2020-04-13/total_return_price|4.24|2020-04-14/total_return_price|4.45|2020-04-15/total_return_price|4.39|2020-04-16/total_return_price|4.38|2020-04-17/total_return_price|4.55|2020-04-20/total_return_price|4.52|2020-04-21/total_return_price|4.47|2020-04-22/total_return_price|4.64|2020-04-23/total_return_price|4.64|2020-04-24/total_return_price|4.7|2020-04-27/total_return_price|4.69|2020-04-28/total_return_price|4.89|2020-04-29/total_return_price|5|2020-04-30/total_return_price|4.7|2020-05-01/total_return_price|4.56|2020-05-04/total_return_price|5.16|2020-05-05/total_return_price|5.13|2020-05-06/total_return_price|5.21|2020-05-07/total_return_price|6.08|2020-05-08/total_return_price|6.01|2020-05-11/total_return_price|6.27|2020-05-12/total_return_price|5.83|2020-05-13/total_return_price|5.5|2020-05-14/total_return_price|5.16|2020-05-15/total_return_price|5.17|2020-05-18/total_return_price|5.11|2020-05-19/total_return_price|4.81|2020-05-20/total_return_price|5.17|2020-05-21/total_return_price|5.2|2020-05-22/total_return_price|5.51|2020-05-26/total_return_price|5.27|2020-05-27/total_return_price|5.3|2020-05-28/total_return_price|5.25|2020-05-29/total_return_price|4.77|2020-04-01/enterprise_value|14.4672|2020-04-02/enterprise_value|23.6295|2020-04-03/enterprise_value|14.0854|2020-04-06/enterprise_value|27.8289|2020-04-07/enterprise_value|19.0483|2020-04-08/enterprise_value|22.866|2020-04-09/enterprise_value|36.9913|2020-04-13/enterprise_value|38.5184|2020-04-14/enterprise_value|46.5354|2020-04-15/enterprise_value|44.2448|2020-04-16/enterprise_value|43.8631|2020-04-17/enterprise_value|50.3531|2020-04-20/enterprise_value|49.2078|2020-04-21/enterprise_value|47.299|2020-04-22/enterprise_value|53.789|2020-04-23/enterprise_value|53.789|2020-04-24/enterprise_value|56.0796|2020-04-27/enterprise_value|55.7025|2020-04-28/enterprise_value|63.338|2020-04-29/enterprise_value|67.5375|2020-04-30/enterprise_value|56.0842|2020-05-01/enterprise_value|50.7394|2020-05-04/enterprise_value|73.6459|2020-05-05/enterprise_value|72.5006|2020-05-06/enterprise_value|75.5548|2020-05-07/enterprise_value|108.7692|2020-05-08/enterprise_value|106.0968|2020-05-11/enterprise_value|116.0229|2020-05-12/enterprise_value|99.2248|2020-05-13/enterprise_value|86.6262|2020-05-14/enterprise_value|73.6459|2020-05-15/enterprise_value|74.0277|2020-05-18/enterprise_value|71.737|2020-05-19/enterprise_value|60.2838|2020-05-20/enterprise_value|74.0277|2020-05-21/enterprise_value|75.173|2020-05-22/enterprise_value|87.008|2020-05-26/enterprise_value|77.8454|2020-05-27/enterprise_value|78.9908|2020-05-28/enterprise_value|77.0819|2020-05-29/enterprise_value|58.7567
russ2000_2_0360|KZR|202006|160.563|157.471||7.478||10.005|5.045|4.96||158.318|-103.794||||-2.3468||||1.4994|||0||2.9758|42.937|-0.22||||2.705|-9.5|-9.5|0.353|5.18|5.18|79.9118|5.28|2020-07-01/ev_free_cash_flow|-2.4814|2020-07-02/ev_free_cash_flow|-2.441|2020-07-06/ev_free_cash_flow|-2.2055|2020-07-07/ev_free_cash_flow|-2.1046|2020-07-08/ev_free_cash_flow|-2.8466|2020-07-09/ev_free_cash_flow|-2.3168|2020-07-10/ev_free_cash_flow|-2.2081|2020-07-13/ev_free_cash_flow|-1.8957|2020-07-14/ev_free_cash_flow|-2.0451|2020-07-15/ev_free_cash_flow|-2.1945|2020-07-16/ev_free_cash_flow|-1.8957|2020-07-17/ev_free_cash_flow|-1.9772|2020-07-20/ev_free_cash_flow|-1.9908|2020-07-21/ev_free_cash_flow|-2.113|2020-07-22/ev_free_cash_flow|-2.018|2020-07-23/ev_free_cash_flow|-2.0044|2020-07-24/ev_free_cash_flow|-1.8821|2020-07-27/ev_free_cash_flow|-1.7463|2020-07-28/ev_free_cash_flow|-1.5154|2020-07-29/ev_free_cash_flow|-1.298|2020-07-30/ev_free_cash_flow|-1.3659|2020-07-31/ev_free_cash_flow|-1.3116|2020-08-03/ev_free_cash_flow|-1.5697|2020-08-04/ev_free_cash_flow|-1.6718|2020-08-05/ev_free_cash_flow|-1.7873|2020-08-06/ev_free_cash_flow|-1.5699|2020-08-07/ev_free_cash_flow|-1.6514|2020-08-10/ev_free_cash_flow|-1.8145|2020-08-11/ev_free_cash_flow|-1.5699|2020-08-12/ev_free_cash_flow|-1.4613|2020-08-13/ev_free_cash_flow|-1.4884|2020-08-14/ev_free_cash_flow|-1.4613|2020-08-17/ev_free_cash_flow|-1.6243|2020-08-18/ev_free_cash_flow|-1.9231|2020-08-19/ev_free_cash_flow|-1.7194|2020-08-20/ev_free_cash_flow|-2.0182|2020-08-21/ev_free_cash_flow|-2.1541|2020-08-24/ev_free_cash_flow|-1.5699|2020-08-25/ev_free_cash_flow|-1.9095|2020-08-26/ev_free_cash_flow|-2.0861|2020-08-27/ev_free_cash_flow|-1.7329|2020-08-28/ev_free_cash_flow|-1.828|2020-08-31/ev_free_cash_flow|-1.9775|2020-07-01/price_to_book_value|1.5284|2020-07-02/price_to_book_value|1.5197|2020-07-06/price_to_book_value|1.469|2020-07-07/price_to_book_value|1.4473|2020-07-08/price_to_book_value|1.6069|2020-07-09/price_to_book_value|1.4929|2020-07-10/price_to_book_value|1.4696|2020-07-13/price_to_book_value|1.4024|2020-07-14/price_to_book_value|1.4345|2020-07-15/price_to_book_value|1.4667|2020-07-16/price_to_book_value|1.4024|2020-07-17/price_to_book_value|1.4199|2020-07-20/price_to_book_value|1.4228|2020-07-21/price_to_book_value|1.4491|2020-07-22/price_to_book_value|1.4287|2020-07-23/price_to_book_value|1.4258|2020-07-24/price_to_book_value|1.3995|2020-07-27/price_to_book_value|1.3702|2020-07-28/price_to_book_value|1.3206|2020-07-29/price_to_book_value|1.2738|2020-07-30/price_to_book_value|1.2884|2020-07-31/price_to_book_value|1.2767|2020-08-03/price_to_book_value|1.3323|2020-08-04/price_to_book_value|1.3542|2020-08-05/price_to_book_value|1.3791|2020-08-06/price_to_book_value|1.3323|2020-08-07/price_to_book_value|1.3498|2020-08-10/price_to_book_value|1.3849|2020-08-11/price_to_book_value|1.3323|2020-08-12/price_to_book_value|1.3089|2020-08-13/price_to_book_value|1.3148|2020-08-14/price_to_book_value|1.3089|2020-08-17/price_to_book_value|1.344|2020-08-18/price_to_book_value|1.4083|2020-08-19/price_to_book_value|1.3644|2020-08-20/price_to_book_value|1.4287|2020-08-21/price_to_book_value|1.4579|2020-08-24/price_to_book_value|1.3323|2020-08-25/price_to_book_value|1.4054|2020-08-26/price_to_book_value|1.4433|2020-08-27/price_to_book_value|1.3674|2020-08-28/price_to_book_value|1.3878|2020-08-31/price_to_book_value|1.42|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9173|2020-07-31/percent_of_shares_outstanding|2.9256|2020-08-14/percent_of_shares_outstanding|2.782|2020-08-31/percent_of_shares_outstanding|2.7345|2020-07-01/price|5.28|2020-07-02/price|5.25|2020-07-06/price|5.075|2020-07-07/price|5|2020-07-08/price|5.5|2020-07-09/price|5.11|2020-07-10/price|5.03|2020-07-13/price|4.8|2020-07-14/price|4.91|2020-07-15/price|5.02|2020-07-16/price|4.8|2020-07-17/price|4.86|2020-07-20/price|4.87|2020-07-21/price|4.96|2020-07-22/price|4.89|2020-07-23/price|4.88|2020-07-24/price|4.79|2020-07-27/price|4.69|2020-07-28/price|4.52|2020-07-29/price|4.36|2020-07-30/price|4.41|2020-07-31/price|4.37|2020-08-03/price|4.56|2020-08-04/price|4.635|2020-08-05/price|4.72|2020-08-06/price|4.56|2020-08-07/price|4.62|2020-08-10/price|4.74|2020-08-11/price|4.56|2020-08-12/price|4.48|2020-08-13/price|4.5|2020-08-14/price|4.48|2020-08-17/price|4.6|2020-08-18/price|4.82|2020-08-19/price|4.67|2020-08-20/price|4.89|2020-08-21/price|4.99|2020-08-24/price|4.56|2020-08-25/price|4.81|2020-08-26/price|4.94|2020-08-27/price|4.68|2020-08-28/price|4.75|2020-08-31/price|4.86|2020-07-01/total_return_price|5.28|2020-07-02/total_return_price|5.25|2020-07-06/total_return_price|5.075|2020-07-07/total_return_price|5|2020-07-08/total_return_price|5.5|2020-07-09/total_return_price|5.11|2020-07-10/total_return_price|5.03|2020-07-13/total_return_price|4.8|2020-07-14/total_return_price|4.91|2020-07-15/total_return_price|5.02|2020-07-16/total_return_price|4.8|2020-07-17/total_return_price|4.86|2020-07-20/total_return_price|4.87|2020-07-21/total_return_price|4.96|2020-07-22/total_return_price|4.89|2020-07-23/total_return_price|4.88|2020-07-24/total_return_price|4.79|2020-07-27/total_return_price|4.69|2020-07-28/total_return_price|4.52|2020-07-29/total_return_price|4.36|2020-07-30/total_return_price|4.41|2020-07-31/total_return_price|4.37|2020-08-03/total_return_price|4.56|2020-08-04/total_return_price|4.635|2020-08-05/total_return_price|4.72|2020-08-06/total_return_price|4.56|2020-08-07/total_return_price|4.62|2020-08-10/total_return_price|4.74|2020-08-11/total_return_price|4.56|2020-08-12/total_return_price|4.48|2020-08-13/total_return_price|4.5|2020-08-14/total_return_price|4.48|2020-08-17/total_return_price|4.6|2020-08-18/total_return_price|4.82|2020-08-19/total_return_price|4.67|2020-08-20/total_return_price|4.89|2020-08-21/total_return_price|4.99|2020-08-24/total_return_price|4.56|2020-08-25/total_return_price|4.81|2020-08-26/total_return_price|4.94|2020-08-27/total_return_price|4.68|2020-08-28/total_return_price|4.75|2020-08-31/total_return_price|4.86|2020-07-01/enterprise_value|84.4945|2020-07-02/enterprise_value|83.1197|2020-07-06/enterprise_value|75.1|2020-07-07/enterprise_value|71.663|2020-07-08/enterprise_value|96.9288|2020-07-09/enterprise_value|78.8895|2020-07-10/enterprise_value|75.1891|2020-07-13/enterprise_value|64.5506|2020-07-14/enterprise_value|69.6386|2020-07-15/enterprise_value|74.7266|2020-07-16/enterprise_value|64.5506|2020-07-17/enterprise_value|67.3259|2020-07-20/enterprise_value|67.7884|2020-07-21/enterprise_value|71.9513|2020-07-22/enterprise_value|68.7135|2020-07-23/enterprise_value|68.251|2020-07-24/enterprise_value|64.0881|2020-07-27/enterprise_value|59.4626|2020-07-28/enterprise_value|51.5993|2020-07-29/enterprise_value|44.1986|2020-07-30/enterprise_value|46.5113|2020-07-31/enterprise_value|44.6612|2020-08-03/enterprise_value|53.4495|2020-08-04/enterprise_value|56.927|2020-08-05/enterprise_value|60.8587|2020-08-06/enterprise_value|53.4577|2020-08-07/enterprise_value|56.2331|2020-08-10/enterprise_value|61.7839|2020-08-11/enterprise_value|53.4577|2020-08-12/enterprise_value|49.7572|2020-08-13/enterprise_value|50.6824|2020-08-14/enterprise_value|49.7572|2020-08-17/enterprise_value|55.308|2020-08-18/enterprise_value|65.4844|2020-08-19/enterprise_value|58.5459|2020-08-20/enterprise_value|68.7223|2020-08-21/enterprise_value|73.3479|2020-08-24/enterprise_value|53.4577|2020-08-25/enterprise_value|65.0218|2020-08-26/enterprise_value|71.0351|2020-08-27/enterprise_value|59.0085|2020-08-28/enterprise_value|62.2464|2020-08-31/enterprise_value|67.3346
russ2000_2_0360|KZR|202009|||||||||||||||-1.9503||||1.4141|||0||3.2333||||||||||4.84|4.84|66.4095|4.77|2020-10-01/ev_free_cash_flow|-1.8552|2020-10-02/ev_free_cash_flow|-1.8552|2020-10-05/ev_free_cash_flow|-2.3986|2020-10-06/ev_free_cash_flow|-2.385|2020-10-07/ev_free_cash_flow|-2.4393|2020-10-08/ev_free_cash_flow|-2.6023|2020-10-09/ev_free_cash_flow|-2.5752|2020-10-12/ev_free_cash_flow|-2.6974|2020-10-13/ev_free_cash_flow|-2.7382|2020-10-14/ev_free_cash_flow|-2.711|2020-10-15/ev_free_cash_flow|-2.5616|2020-10-16/ev_free_cash_flow|-3.0235|2020-10-19/ev_free_cash_flow|-3.105|2020-10-20/ev_free_cash_flow|-3.268|2020-10-21/ev_free_cash_flow|-3.105|2020-10-22/ev_free_cash_flow|-3.0099|2020-10-01/price_to_book_value|1.3937|2020-10-02/price_to_book_value|1.3937|2020-10-05/price_to_book_value|1.5105|2020-10-06/price_to_book_value|1.5076|2020-10-07/price_to_book_value|1.5193|2020-10-08/price_to_book_value|1.5544|2020-10-09/price_to_book_value|1.5485|2020-10-12/price_to_book_value|1.5748|2020-10-13/price_to_book_value|1.5836|2020-10-14/price_to_book_value|1.5777|2020-10-15/price_to_book_value|1.5456|2020-10-16/price_to_book_value|1.6449|2020-10-19/price_to_book_value|1.6625|2020-10-20/price_to_book_value|1.6975|2020-10-21/price_to_book_value|1.6625|2020-10-22/price_to_book_value|1.642|2020-10-23/price_to_book_value|1.6946|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.77|2020-10-02/price|4.77|2020-10-05/price|5.17|2020-10-06/price|5.16|2020-10-07/price|5.2|2020-10-08/price|5.32|2020-10-09/price|5.3|2020-10-12/price|5.39|2020-10-13/price|5.42|2020-10-14/price|5.4|2020-10-15/price|5.29|2020-10-16/price|5.63|2020-10-19/price|5.69|2020-10-20/price|5.81|2020-10-21/price|5.69|2020-10-22/price|5.62|2020-10-23/price|5.8|2020-10-01/total_return_price|4.77|2020-10-02/total_return_price|4.77|2020-10-05/total_return_price|5.17|2020-10-06/total_return_price|5.16|2020-10-07/total_return_price|5.2|2020-10-08/total_return_price|5.32|2020-10-09/total_return_price|5.3|2020-10-12/total_return_price|5.39|2020-10-13/total_return_price|5.42|2020-10-14/total_return_price|5.4|2020-10-15/total_return_price|5.29|2020-10-16/total_return_price|5.63|2020-10-19/total_return_price|5.69|2020-10-20/total_return_price|5.81|2020-10-21/total_return_price|5.69|2020-10-22/total_return_price|5.62|2020-10-23/total_return_price|5.8|2020-10-01/enterprise_value|63.1716|2020-10-02/enterprise_value|63.1716|2020-10-05/enterprise_value|81.6741|2020-10-06/enterprise_value|81.2115|2020-10-07/enterprise_value|83.0618|2020-10-08/enterprise_value|88.6125|2020-10-09/enterprise_value|87.6874|2020-10-12/enterprise_value|91.8505|2020-10-13/enterprise_value|93.2381|2020-10-14/enterprise_value|92.313|2020-10-15/enterprise_value|87.2248|2020-10-16/enterprise_value|102.952|2020-10-19/enterprise_value|105.7273|2020-10-20/enterprise_value|111.2781|2020-10-21/enterprise_value|105.7273|2020-10-22/enterprise_value|102.4894