russ2000_2_0358|KREF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0358|KREF|Long Name|KKR Real Estate Finance Trust Inc Total Current Assets (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Cash and Short Term Investments (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Inventories (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Net PP&E (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Goodwill and Intangibles (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Total Liabilities (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Total Current Liabilities (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Total Long Term Liabilities (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Total Deposits (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Book Value (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Retained Earnings (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Treasury Stock (Quarterly) (USD)|KKR Real Estate Finance Trust Inc EV to Revenues|KKR Real Estate Finance Trust Inc EV to Earnings|KKR Real Estate Finance Trust Inc EV to Free Cash Flow|KKR Real Estate Finance Trust Inc EV to Assets (Quarterly)|KKR Real Estate Finance Trust Inc PS Ratio|KKR Real Estate Finance Trust Inc PE Ratio|KKR Real Estate Finance Trust Inc Price to Book Value|KKR Real Estate Finance Trust Inc PEG Ratio|KKR Real Estate Finance Trust Inc Debt to Equity Ratio|KKR Real Estate Finance Trust Inc Dividend Yield|KKR Real Estate Finance Trust Inc Shareholder Yield (TTM)|KKR Real Estate Finance Trust Inc Percent of Shares Outstanding Short|KKR Real Estate Finance Trust Inc Average Diluted Shares Outstanding (Quarterly)|KKR Real Estate Finance Trust Inc EPS Diluted (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Dividend Per Share (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Revenue (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Gross Profit (Quarterly) (USD)|KKR Real Estate Finance Trust Inc SG&A Expense (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Pre-Tax Income (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Net Income (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Net Interest Income (Quarterly) (USD)|KKR Real Estate Finance Trust Inc Price (USD)|KKR Real Estate Finance Trust Inc Total Return Price (USD)|KKR Real Estate Finance Trust Inc Enterprise Value (USD)||
russ2000_2_0358|KREF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0358|KREF|201603|||||||||||||||||||||||||52.1743|0.0164||3.096||1.622|1.197|0.861|5.119|||||
russ2000_2_0358|KREF|201606|||||||||||||||||||||||||52.1743|0.1699||11.362||2.045|9.229|8.87|5.52|||||
russ2000_2_0358|KREF|201609|||||||||||||||||||||||||52.1743|0.1919||12.553||2.169|10.384|10.016|6.269|||||
russ2000_2_0358|KREF|201612|99.163|96.189||||5760.366|4.618|442.174||497.573|17.914||||||||||0.8824||||52.1743|0.2186||14.184||2.368|11.816|11.41|8.319|||||
russ2000_2_0358|KREF|201703|157.861|153.624||||5928.892|5.909|589.974||646.785|19.823||||||||||0.9068||||51.9243|0.1996||13.727||2.988|10.755|10.377|8.953||||22.13|2017-05-05/ev_revenues|30.685|2017-05-12/ev_revenues|31.3136|2017-05-19/ev_revenues|31.6867|2017-05-26/ev_revenues|32.1427|2017-05-05/ev_free_cash_flow|55.5383|2017-05-12/ev_free_cash_flow|56.6759|2017-05-19/ev_free_cash_flow|57.3512|2017-05-26/ev_free_cash_flow|58.1765|2017-05-05/ps_ratio|22.2521|2017-05-12/ps_ratio|22.1213|2017-05-19/ps_ratio|22.4833|2017-05-26/ps_ratio|22.9258|2017-05-05/pe_ratio|28.3705|2017-05-12/pe_ratio|28.2038|2017-05-19/pe_ratio|28.6653|2017-05-26/pe_ratio|29.2294|2017-05-05/price_to_book_value|1.7766|2017-05-12/price_to_book_value|1.827|2017-05-19/price_to_book_value|1.8569|2017-05-26/price_to_book_value|1.8934|2017-05-15/percent_of_shares_outstanding|0.057|2017-05-31/percent_of_shares_outstanding|0.0887|2017-05-05/price|22.13|2017-05-12/price|22|2017-05-19/price|22.36|2017-05-26/price|22.8|2017-05-05/total_return_price|16.4435|2017-05-12/total_return_price|16.3469|2017-05-19/total_return_price|16.6144|2017-05-26/total_return_price|16.9413|2017-05-05/enterprise_value|1590.2828|2017-05-12/enterprise_value|1622.8576|2017-05-19/enterprise_value|1642.1938|2017-05-26/enterprise_value|1665.827
russ2000_2_0358|KREF|201706|62.783|57.013||||5556.731|24.475|180.271||1065.226|11.644||21.703|27.925|34.439|0.1936|18.4429|23.6236|1.0841||0.1662|||1.0477|46.6332|0.3|0.25|18.671||4.451|14.55|14.156|14.221|21.5|16.1645|1283.4047|21.39|2017-07-07/ev_revenues|21.6031|2017-07-14/ev_revenues|21.4214|2017-07-21/ev_revenues|21.2034|2017-07-28/ev_revenues|20.722|2017-08-04/ev_revenues|20.7765|2017-08-10/ev_revenues|20.1498|2017-08-17/ev_revenues|20.4677|2017-08-24/ev_revenues|20.5948|2017-08-31/ev_revenues|21.0399|2017-07-07/ev_free_cash_flow|34.2805|2017-07-14/ev_free_cash_flow|33.9922|2017-07-21/ev_free_cash_flow|33.6463|2017-07-28/ev_free_cash_flow|32.8824|2017-08-04/ev_free_cash_flow|32.9689|2017-08-11/ev_free_cash_flow|32.0465|2017-08-18/ev_free_cash_flow|32.4933|2017-08-25/ev_free_cash_flow|32.8536|2017-07-07/ps_ratio|18.3485|2017-07-14/ps_ratio|18.177|2017-07-21/ps_ratio|17.9711|2017-07-28/ps_ratio|17.5165|2017-08-04/ps_ratio|17.5679|2017-08-11/ps_ratio|17.0189|2017-08-18/ps_ratio|17.2849|2017-08-25/ps_ratio|17.4993|2017-07-07/pe_ratio|23.5028|2017-07-14/pe_ratio|23.283|2017-07-21/pe_ratio|23.0193|2017-07-28/pe_ratio|22.4369|2017-08-04/pe_ratio|22.5029|2017-08-11/pe_ratio|21.7997|2017-08-18/pe_ratio|22.1403|2017-08-25/pe_ratio|22.415|2017-07-07/price_to_book_value|1.0785|2017-07-14/price_to_book_value|1.0685|2017-07-21/price_to_book_value|1.0564|2017-07-28/price_to_book_value|1.0296|2017-08-04/price_to_book_value|1.0327|2017-08-11/price_to_book_value|1.0004|2017-08-18/price_to_book_value|1.016|2017-08-25/price_to_book_value|1.0286|2017-07-14/percent_of_shares_outstanding|0.898|2017-07-31/percent_of_shares_outstanding|0.7934|2017-08-15/percent_of_shares_outstanding|0.7788|2017-08-31/percent_of_shares_outstanding|0.8653|2017-07-07/price|21.39|2017-07-14/price|21.19|2017-07-21/price|20.95|2017-07-28/price|20.42|2017-08-04/price|20.48|2017-08-11/price|19.84|2017-08-18/price|20.15|2017-08-25/price|20.4|2017-07-07/total_return_price|16.0818|2017-07-14/total_return_price|15.9315|2017-07-21/total_return_price|15.751|2017-07-28/total_return_price|15.3526|2017-08-04/total_return_price|15.3977|2017-08-11/total_return_price|14.9165|2017-08-18/total_return_price|15.1496|2017-08-25/total_return_price|15.3375|2017-07-07/enterprise_value|1277.4964|2017-07-14/enterprise_value|1266.754|2017-07-21/enterprise_value|1253.8632|2017-07-28/enterprise_value|1225.396|2017-08-04/enterprise_value|1228.6187|2017-08-10/enterprise_value|1191.5575|2017-08-17/enterprise_value|1210.3567|2017-08-24/enterprise_value|1217.8763|2017-08-31/enterprise_value|1244.1951
russ2000_2_0358|KREF|201709|97.336|89.976||||6101.104|28.15|759.04||1061.95|9.11|0.523|21.2397|33.6581|33.776|0.2508|18.0483|23.1182|1.0609||0.7112|||1.0246|53.697|0.32|0.37|23.196||5.328|17.983|17.432|18.994|21.04|16.0985|1256.0117|21.28|2017-10-05/ev_revenues|25.9845|2017-10-12/ev_revenues|25.9921|2017-10-19/ev_revenues|25.7767|2017-10-26/ev_revenues|25.2074|2017-11-02/ev_revenues|25.2228|2017-11-09/ev_revenues|24.8535|2017-11-16/ev_revenues|25.0381|2017-11-24/ev_revenues|25.5151|2017-10-02/ev_free_cash_flow|-49.0509|2017-10-09/ev_free_cash_flow|-48.8916|2017-10-16/ev_free_cash_flow|-48.9206|2017-10-23/ev_free_cash_flow|-47.7473|2017-10-30/ev_free_cash_flow|-47.3417|2017-11-06/ev_free_cash_flow|-47.3272|2017-11-13/ev_free_cash_flow|-46.8927|2017-11-20/ev_free_cash_flow|-47.53|2017-11-27/ev_free_cash_flow|-47.6459|2017-10-06/ps_ratio|15.586|2017-10-13/ps_ratio|15.6812|2017-10-20/ps_ratio|15.4981|2017-10-27/ps_ratio|14.8976|2017-11-03/ps_ratio|14.9122|2017-11-10/ps_ratio|14.5899|2017-11-17/ps_ratio|14.8463|2017-11-24/ps_ratio|15.1905|2017-10-06/pe_ratio|20.4968|2017-10-13/pe_ratio|20.622|2017-10-20/pe_ratio|20.3812|2017-10-27/pe_ratio|19.5914|2017-11-03/pe_ratio|19.6107|2017-11-10/pe_ratio|19.1869|2017-11-17/pe_ratio|19.524|2017-11-24/pe_ratio|19.9767|2017-10-06/price_to_book_value|1.0758|2017-10-13/price_to_book_value|1.0824|2017-10-20/price_to_book_value|1.0697|2017-10-27/price_to_book_value|1.0283|2017-11-03/price_to_book_value|1.0293|2017-11-10/price_to_book_value|1.007|2017-11-17/price_to_book_value|1.0247|2017-11-24/price_to_book_value|1.0485|2017-10-13/percent_of_shares_outstanding|0.9715|2017-10-31/percent_of_shares_outstanding|0.9502|2017-11-15/percent_of_shares_outstanding|0.8724|2017-11-30/percent_of_shares_outstanding|0.7934|2017-10-06/price|21.28|2017-10-13/price|21.41|2017-10-20/price|21.16|2017-10-27/price|20.34|2017-11-03/price|20.36|2017-11-10/price|19.92|2017-11-17/price|20.27|2017-11-24/price|20.74|2017-10-06/total_return_price|16.2821|2017-10-13/total_return_price|16.3816|2017-10-20/total_return_price|16.1903|2017-10-27/total_return_price|15.5629|2017-11-03/total_return_price|15.5782|2017-11-10/total_return_price|15.2415|2017-11-17/total_return_price|15.5093|2017-11-24/total_return_price|15.8689|2017-10-05/enterprise_value|1813.1433|2017-10-12/enterprise_value|1813.6801|2017-10-19/enterprise_value|1798.6482|2017-10-26/enterprise_value|1758.921|2017-11-02/enterprise_value|1759.9947|2017-11-09/enterprise_value|1734.2258|2017-11-16/enterprise_value|1747.1102|2017-11-24/enterprise_value|1780.3952
russ2000_2_0358|KREF|201712|111.543|103.12||||6334.799|28.511|1049.362||1059.145|6.28|0.523|24.9535|34.1733|-47.8487|0.2729|14.6558|19.2735|1.0116||0.987|||0.8024|53.7809|0.32|0.37|23.14||5.661|17.893|17.097|19.753|20.01|15.59|1741.2049|19.83|2018-01-05/ev_revenues|25.5123|2018-01-12/ev_revenues|25.4918|2018-01-19/ev_revenues|25.4577|2018-01-26/ev_revenues|25.4441|2018-02-02/ev_revenues|25.0827|2018-02-09/ev_revenues|24.7486|2018-02-16/ev_revenues|25.4373|2018-02-23/ev_revenues|25.2993|2018-01-02/ev_free_cash_flow|37.4552|2018-01-09/ev_free_cash_flow|37.1857|2018-01-16/ev_free_cash_flow|37.2057|2018-01-23/ev_free_cash_flow|37.2256|2018-01-30/ev_free_cash_flow|37.076|2018-02-06/ev_free_cash_flow|36.3076|2018-02-13/ev_free_cash_flow|36.8664|2018-02-20/ev_free_cash_flow|37.066|2018-02-27/ev_free_cash_flow|37.0633|2018-01-05/ps_ratio|12.9731|2018-01-12/ps_ratio|12.9534|2018-01-19/ps_ratio|12.9207|2018-01-26/ps_ratio|12.9076|2018-02-02/ps_ratio|12.5609|2018-02-09/ps_ratio|12.2403|2018-02-16/ps_ratio|12.9011|2018-02-23/ps_ratio|12.888|2018-01-05/pe_ratio|17.4009|2018-01-12/pe_ratio|17.3745|2018-01-19/pe_ratio|17.3307|2018-01-26/pe_ratio|17.3131|2018-02-02/pe_ratio|16.848|2018-02-09/pe_ratio|16.4181|2018-02-16/pe_ratio|17.3043|2018-02-23/pe_ratio|17.2868|2018-01-05/price_to_book_value|1.0051|2018-01-12/price_to_book_value|1.0036|2018-01-19/price_to_book_value|1.0011|2018-01-26/price_to_book_value|1.0001|2018-02-02/price_to_book_value|0.9732|2018-02-09/price_to_book_value|0.9484|2018-02-16/price_to_book_value|0.9996|2018-02-23/price_to_book_value|0.9893|2018-01-02/peg_ratio|0.1925|2018-01-03/peg_ratio|0.1903|2018-01-04/peg_ratio|0.1913|2018-01-05/peg_ratio|0.1914|2018-01-08/peg_ratio|0.1918|2018-01-09/peg_ratio|0.1899|2018-01-10/peg_ratio|0.191|2018-01-11/peg_ratio|0.1921|2018-01-12/peg_ratio|0.1911|2018-01-16/peg_ratio|0.1901|2018-01-17/peg_ratio|0.1904|2018-01-18/peg_ratio|0.189|2018-01-19/peg_ratio|0.1906|2018-01-22/peg_ratio|0.1901|2018-01-23/peg_ratio|0.1903|2018-01-24/peg_ratio|0.19|2018-01-25/peg_ratio|0.1906|2018-01-26/peg_ratio|0.1904|2018-01-29/peg_ratio|0.1885|2018-01-30/peg_ratio|0.1889|2018-01-31/peg_ratio|0.1877|2018-02-01/peg_ratio|0.1877|2018-02-02/peg_ratio|0.1853|2018-02-05/peg_ratio|0.1806|2018-02-06/peg_ratio|0.1814|2018-02-07/peg_ratio|0.1818|2018-02-08/peg_ratio|0.1793|2018-02-09/peg_ratio|0.1806|2018-02-12/peg_ratio|0.1814|2018-02-13/peg_ratio|0.1868|2018-02-14/peg_ratio|0.1872|2018-02-15/peg_ratio|0.1883|2018-02-16/peg_ratio|0.1903|2018-02-20/peg_ratio|0.1888|2018-02-21/peg_ratio|0.1877|2018-02-22/peg_ratio|0.1894|2018-02-23/peg_ratio|0.1901|2018-02-26/peg_ratio|0.1919|2018-02-27/peg_ratio|0.1905|2018-02-28/peg_ratio|0.1891|2018-01-12/percent_of_shares_outstanding|0.8894|2018-01-31/percent_of_shares_outstanding|0.8342|2018-02-15/percent_of_shares_outstanding|0.8904|2018-02-28/percent_of_shares_outstanding|1.007|2018-01-05/price|19.83|2018-01-12/price|19.8|2018-01-19/price|19.75|2018-01-26/price|19.73|2018-02-02/price|19.2|2018-02-09/price|18.71|2018-02-16/price|19.72|2018-02-23/price|19.7|2018-01-05/total_return_price|15.4498|2018-01-12/total_return_price|15.4264|2018-01-19/total_return_price|15.3874|2018-01-26/total_return_price|15.3718|2018-02-02/total_return_price|14.9589|2018-02-09/total_return_price|14.5772|2018-02-16/total_return_price|15.3641|2018-02-23/total_return_price|15.3485|2018-01-05/enterprise_value|2008.6825|2018-01-12/enterprise_value|2007.0719|2018-01-19/enterprise_value|2004.3876|2018-01-26/enterprise_value|2003.3139|2018-02-02/enterprise_value|1974.8607|2018-02-09/enterprise_value|1948.5548|2018-02-16/enterprise_value|2002.7771|2018-02-23/enterprise_value|1991.9164
russ2000_2_0358|KREF|201803|31.92|23.124||||6553.631|30.789|1365.412||1050.295|8.33|12.435|25.4234|33.3898|37.5477|0.3165|10.9925|14.5362|||1.2976|||1.6284|53.3785|0.44|0.4|29.654||6.602|23.6|23.391|21.004|19.79|15.4186|2406.6045|19.84|2018-04-09/ev_revenues|25.3113|2018-04-16/ev_revenues|25.2496|2018-04-23/ev_revenues|25.3337|2018-04-30/ev_revenues|25.2272|2018-05-07/ev_revenues|25.3617|2018-05-14/ev_revenues|25.6381|2018-05-21/ev_revenues|25.5933|2018-05-29/ev_revenues|25.6045|2018-04-03/ev_free_cash_flow|37.6183|2018-04-10/ev_free_cash_flow|37.4034|2018-04-17/ev_free_cash_flow|37.329|2018-04-24/ev_free_cash_flow|37.4034|2018-05-01/ev_free_cash_flow|37.3207|2018-05-08/ev_free_cash_flow|37.3481|2018-05-15/ev_free_cash_flow|38.001|2018-05-22/ev_free_cash_flow|37.8605|2018-05-29/ev_free_cash_flow|37.7531|2018-04-09/ps_ratio|10.8829|2018-04-16/ps_ratio|10.8226|2018-04-23/ps_ratio|10.9048|2018-04-30/ps_ratio|10.8007|2018-05-07/ps_ratio|10.9322|2018-05-14/ps_ratio|11.2062|2018-05-21/ps_ratio|11.1624|2018-05-29/ps_ratio|11.1733|2018-04-09/pe_ratio|14.3913|2018-04-16/pe_ratio|14.3116|2018-04-23/pe_ratio|14.4203|2018-04-30/pe_ratio|14.2826|2018-05-07/pe_ratio|14.4565|2018-05-14/pe_ratio|14.8188|2018-05-21/pe_ratio|14.7609|2018-05-29/pe_ratio|14.7754|2018-04-09/price_to_book_value|1.0036|2018-04-16/price_to_book_value|0.998|2018-04-23/price_to_book_value|1.0056|2018-04-30/price_to_book_value|0.996|2018-05-07/price_to_book_value|1.0082|2018-05-14/price_to_book_value|1.0331|2018-05-21/price_to_book_value|1.029|2018-05-29/price_to_book_value|1.03|2018-04-02/peg_ratio|0.1869|2018-04-03/peg_ratio|0.1905|2018-04-04/peg_ratio|0.1873|2018-04-05/peg_ratio|0.188|2018-04-06/peg_ratio|0.1875|2018-04-09/peg_ratio|0.1871|2018-04-10/peg_ratio|0.188|2018-04-11/peg_ratio|0.1877|2018-04-12/peg_ratio|0.1865|2018-04-13/peg_ratio|0.185|2018-04-16/peg_ratio|0.1861|2018-04-17/peg_ratio|0.1872|2018-04-18/peg_ratio|0.1866|2018-04-19/peg_ratio|0.1873|2018-04-20/peg_ratio|0.1864|2018-04-23/peg_ratio|0.1875|2018-04-24/peg_ratio|0.188|2018-04-25/peg_ratio|0.1872|2018-04-26/peg_ratio|0.1865|2018-04-27/peg_ratio|0.1871|2018-04-30/peg_ratio|0.1857|2018-05-01/peg_ratio|0.1871|2018-05-02/peg_ratio|0.1867|2018-05-03/peg_ratio|0.1872|2018-05-04/peg_ratio|0.1885|2018-05-07/peg_ratio|0.188|2018-05-08/peg_ratio|0.1875|2018-05-09/peg_ratio|0.1889|2018-05-10/peg_ratio|0.1896|2018-05-11/peg_ratio|0.1913|2018-05-14/peg_ratio|0.1927|2018-05-15/peg_ratio|0.1949|2018-05-16/peg_ratio|0.1895|2018-05-17/peg_ratio|0.1897|2018-05-18/peg_ratio|0.1897|2018-05-21/peg_ratio|0.1919|2018-05-22/peg_ratio|0.1933|2018-05-23/peg_ratio|0.1925|2018-05-24/peg_ratio|0.1926|2018-05-25/peg_ratio|0.1921|2018-05-29/peg_ratio|0.1921|2018-05-30/peg_ratio|0.1916|2018-05-31/peg_ratio|0.1917|2018-04-13/percent_of_shares_outstanding|1.3488|2018-04-30/percent_of_shares_outstanding|1.1048|2018-05-15/percent_of_shares_outstanding|0.8335|2018-05-31/percent_of_shares_outstanding|1.1127|2018-04-02/price|19.84|2018-04-09/price|19.86|2018-04-16/price|19.75|2018-04-23/price|19.9|2018-04-30/price|19.71|2018-05-07/price|19.95|2018-05-14/price|20.45|2018-05-21/price|20.37|2018-05-29/price|20.39|2018-04-02/total_return_price|15.7693|2018-04-09/total_return_price|15.7852|2018-04-16/total_return_price|15.6978|2018-04-23/total_return_price|15.817|2018-04-30/total_return_price|15.666|2018-05-07/total_return_price|15.8568|2018-05-14/total_return_price|16.2542|2018-05-21/total_return_price|16.1906|2018-05-29/total_return_price|16.2065|2018-04-09/enterprise_value|2395.9894|2018-04-16/enterprise_value|2390.1511|2018-04-23/enterprise_value|2398.1124|2018-04-30/enterprise_value|2388.0281|2018-05-07/enterprise_value|2400.7662|2018-05-14/enterprise_value|2426.9318|2018-05-21/enterprise_value|2422.6872|2018-05-29/enterprise_value|2423.7484
russ2000_2_0358|KREF|201806|52.183|40.762||||2979.337|35.748|1848.401||1051.11|9.009|13.971|25.5485|34.9065|37.6704|0.7089|11.1185|14.7029|1.025||1.7564|7.9373|-14.7814|1.2694|53.0699|0.44|0.43|28.759||5.599|23.949|23.953|21.565|20.29|16.127|2418.4426|20.06|2018-07-03/ev_revenues|27.425|2018-07-10/ev_revenues|27.6124|2018-07-17/ev_revenues|27.6731|2018-07-24/ev_revenues|27.6782|2018-07-31/ev_revenues|27.7592|2018-08-07/ev_revenues|27.7219|2018-08-14/ev_revenues|28.3697|2018-08-21/ev_revenues|28.5968|2018-08-28/ev_revenues|29.0676|2018-07-03/ev_free_cash_flow|44.0321|2018-07-10/ev_free_cash_flow|44.3329|2018-07-17/ev_free_cash_flow|44.4304|2018-07-24/ev_free_cash_flow|44.4386|2018-07-31/ev_free_cash_flow|44.5686|2018-08-07/ev_free_cash_flow|44.5088|2018-08-14/ev_free_cash_flow|45.5488|2018-08-21/ev_free_cash_flow|45.9135|2018-08-28/ev_free_cash_flow|46.6694|2018-07-03/ps_ratio|10.242|2018-07-10/ps_ratio|10.4309|2018-07-17/ps_ratio|10.4922|2018-07-24/ps_ratio|10.4973|2018-07-31/ps_ratio|10.579|2018-08-07/ps_ratio|10.5432|2018-08-14/ps_ratio|10.2318|2018-08-21/ps_ratio|10.4411|2018-08-28/ps_ratio|10.8751|2018-07-03/pe_ratio|13.1974|2018-07-10/pe_ratio|13.4408|2018-07-17/pe_ratio|13.5197|2018-07-24/pe_ratio|13.5263|2018-07-31/pe_ratio|13.6316|2018-08-07/pe_ratio|13.5855|2018-08-14/pe_ratio|13.1842|2018-08-21/pe_ratio|13.4539|2018-08-28/pe_ratio|14.0132|2018-07-03/price_to_book_value|1.0121|2018-07-10/price_to_book_value|1.0308|2018-07-17/price_to_book_value|1.0368|2018-07-24/price_to_book_value|1.0373|2018-07-31/price_to_book_value|1.0454|2018-08-07/price_to_book_value|1.0417|2018-08-14/price_to_book_value|1.1062|2018-08-21/price_to_book_value|1.1289|2018-08-28/price_to_book_value|1.1758|2018-07-02/peg_ratio|0.1961|2018-07-03/peg_ratio|0.1969|2018-07-05/peg_ratio|0.1995|2018-07-06/peg_ratio|0.2014|2018-07-09/peg_ratio|0.2017|2018-07-10/peg_ratio|0.2006|2018-07-11/peg_ratio|0.2012|2018-07-12/peg_ratio|0.2016|2018-07-13/peg_ratio|0.2033|2018-07-16/peg_ratio|0.2026|2018-07-17/peg_ratio|0.2017|2018-07-18/peg_ratio|0.2018|2018-07-19/peg_ratio|0.203|2018-07-20/peg_ratio|0.2026|2018-07-23/peg_ratio|0.2027|2018-07-24/peg_ratio|0.2018|2018-07-25/peg_ratio|0.2028|2018-07-26/peg_ratio|0.2022|2018-07-27/peg_ratio|0.2013|2018-07-30/peg_ratio|0.2023|2018-07-31/peg_ratio|0.2034|2018-08-01/peg_ratio|0.2032|2018-08-02/peg_ratio|0.2037|2018-08-03/peg_ratio|0.2021|2018-08-06/peg_ratio|0.203|2018-08-07/peg_ratio|0.2027|2018-08-08/peg_ratio|0.1942|2018-08-09/peg_ratio|0.1961|2018-08-10/peg_ratio|0.1958|2018-08-13/peg_ratio|0.1958|2018-08-14/peg_ratio|0.1967|2018-08-15/peg_ratio|0.1962|2018-08-16/peg_ratio|0.1978|2018-08-17/peg_ratio|0.1976|2018-08-20/peg_ratio|0.1991|2018-08-21/peg_ratio|0.2008|2018-08-22/peg_ratio|0.2033|2018-08-23/peg_ratio|0.2054|2018-08-24/peg_ratio|0.209|2018-08-27/peg_ratio|0.2093|2018-08-28/peg_ratio|0.2091|2018-08-29/peg_ratio|0.2092|2018-08-30/peg_ratio|0.2086|2018-08-31/peg_ratio|0.2081|2018-07-02/dividend_yield|7.8618|2018-07-03/dividend_yield|7.8265|2018-07-05/dividend_yield|7.7264|2018-07-06/dividend_yield|7.6548|2018-07-09/dividend_yield|7.6399|2018-07-10/dividend_yield|7.6848|2018-07-11/dividend_yield|7.6623|2018-07-12/dividend_yield|7.6473|2018-07-13/dividend_yield|7.5809|2018-07-16/dividend_yield|7.6066|2018-07-17/dividend_yield|7.6399|2018-07-18/dividend_yield|7.6362|2018-07-19/dividend_yield|7.5919|2018-07-20/dividend_yield|7.6066|2018-07-23/dividend_yield|7.6029|2018-07-24/dividend_yield|7.6362|2018-07-25/dividend_yield|7.5992|2018-07-26/dividend_yield|7.6214|2018-07-27/dividend_yield|7.6585|2018-07-30/dividend_yield|7.6177|2018-07-31/dividend_yield|7.5772|2018-08-01/dividend_yield|7.5845|2018-08-02/dividend_yield|7.5663|2018-08-03/dividend_yield|7.6251|2018-08-06/dividend_yield|7.5919|2018-08-07/dividend_yield|7.6029|2018-08-08/dividend_yield|7.9373|2018-08-09/dividend_yield|7.8618|2018-08-10/dividend_yield|7.8736|2018-08-13/dividend_yield|7.8736|2018-08-14/dividend_yield|7.8343|2018-08-15/dividend_yield|7.8539|2018-08-16/dividend_yield|7.7916|2018-08-17/dividend_yield|7.7993|2018-08-20/dividend_yield|7.7416|2018-08-21/dividend_yield|7.6773|2018-08-22/dividend_yield|7.5809|2018-08-23/dividend_yield|7.5048|2018-08-24/dividend_yield|7.3744|2018-08-27/dividend_yield|7.364|2018-08-28/dividend_yield|7.3709|2018-08-29/dividend_yield|7.3674|2018-08-30/dividend_yield|7.3882|2018-08-31/dividend_yield|7.4057|2018-07-13/percent_of_shares_outstanding|1.3926|2018-07-31/percent_of_shares_outstanding|1.7108|2018-08-15/percent_of_shares_outstanding|1.205|2018-08-31/percent_of_shares_outstanding|1.4795|2018-07-03/price|20.06|2018-07-10/price|20.43|2018-07-17/price|20.55|2018-07-24/price|20.56|2018-07-31/price|20.72|2018-08-07/price|20.65|2018-08-14/price|20.04|2018-08-21/price|20.45|2018-08-28/price|21.3|2018-07-03/total_return_price|16.2945|2018-07-10/total_return_price|16.5951|2018-07-17/total_return_price|16.6926|2018-07-24/total_return_price|16.7007|2018-07-31/total_return_price|16.8307|2018-08-07/total_return_price|16.7738|2018-08-14/total_return_price|16.2783|2018-08-21/total_return_price|16.6113|2018-08-28/total_return_price|17.3018|2018-07-03/enterprise_value|2872.7449|2018-07-10/enterprise_value|2892.3667|2018-07-17/enterprise_value|2898.7305|2018-07-24/enterprise_value|2899.2609|2018-07-31/enterprise_value|2907.746|2018-08-07/enterprise_value|2903.8417|2018-08-14/enterprise_value|2971.6979|2018-08-21/enterprise_value|2995.4872|2018-08-28/enterprise_value|3044.8064
russ2000_2_0358|KREF|201809|205.166|192.771||||3465.221|41.547|2336.735||1146.301|5.763|14.155|28.4971|38.8077|45.7534|0.7187|10.3492|13.3355|1.1189||2.0378|8.0813|-36.1604|1.0611|55.9217|0.37|0.43|29.413||5.817|21.057|20.972|28.558|20.27|16.4651|2985.0431|19.97|2018-10-02/ev_revenues|29.7666|2018-10-09/ev_revenues|29.777|2018-10-16/ev_revenues|29.8032|2018-10-23/ev_revenues|29.7875|2018-10-30/ev_revenues|29.7823|2018-11-06/ev_revenues|29.8292|2018-11-13/ev_revenues|30.1116|2018-11-20/ev_revenues|29.3713|2018-11-27/ev_revenues|29.4135|2018-10-02/ev_free_cash_flow|21.2889|2018-10-09/ev_free_cash_flow|21.2964|2018-10-16/ev_free_cash_flow|21.3151|2018-10-23/ev_free_cash_flow|21.3038|2018-10-30/ev_free_cash_flow|21.3001|2018-11-06/ev_free_cash_flow|21.3337|2018-11-13/ev_free_cash_flow|21.5357|2018-11-20/ev_free_cash_flow|21.0062|2018-11-27/ev_free_cash_flow|21.0364|2018-10-02/ps_ratio|9.7249|2018-10-09/ps_ratio|9.7346|2018-10-16/ps_ratio|9.759|2018-10-23/ps_ratio|9.7444|2018-10-30/ps_ratio|9.7395|2018-11-06/ps_ratio|9.7833|2018-11-13/ps_ratio|10.0463|2018-11-20/ps_ratio|9.2769|2018-11-27/ps_ratio|9.3158|2018-10-02/pe_ratio|12.7197|2018-10-09/pe_ratio|12.7325|2018-10-16/pe_ratio|12.7643|2018-10-23/pe_ratio|12.7452|2018-10-30/pe_ratio|12.7389|2018-11-06/pe_ratio|12.7962|2018-11-13/pe_ratio|13.1401|2018-11-20/pe_ratio|12.1338|2018-11-27/pe_ratio|12.1847|2018-10-02/price_to_book_value|1.0108|2018-10-09/price_to_book_value|1.0118|2018-10-16/price_to_book_value|1.0144|2018-10-23/price_to_book_value|1.0129|2018-10-30/price_to_book_value|1.0123|2018-11-06/price_to_book_value|1.0169|2018-11-13/price_to_book_value|1.0442|2018-11-20/price_to_book_value|0.9726|2018-11-27/price_to_book_value|0.9766|2018-10-01/peg_ratio|0.2494|2018-10-02/peg_ratio|0.2483|2018-10-03/peg_ratio|0.2501|2018-10-04/peg_ratio|0.2481|2018-10-05/peg_ratio|0.2472|2018-10-08/peg_ratio|0.2486|2018-10-09/peg_ratio|0.2486|2018-10-10/peg_ratio|0.2451|2018-10-11/peg_ratio|0.2426|2018-10-12/peg_ratio|0.2436|2018-10-15/peg_ratio|0.245|2018-10-16/peg_ratio|0.2492|2018-10-17/peg_ratio|0.2513|2018-10-18/peg_ratio|0.2497|2018-10-19/peg_ratio|0.2501|2018-10-22/peg_ratio|0.2493|2018-10-23/peg_ratio|0.2488|2018-10-24/peg_ratio|0.2478|2018-10-25/peg_ratio|0.2499|2018-10-26/peg_ratio|0.247|2018-10-29/peg_ratio|0.2482|2018-10-30/peg_ratio|0.2487|2018-10-31/peg_ratio|0.2497|2018-11-01/peg_ratio|0.247|2018-11-02/peg_ratio|0.2481|2018-11-05/peg_ratio|0.2473|2018-11-06/peg_ratio|0.2498|2018-11-07/peg_ratio|0.2527|2018-11-08/peg_ratio|0.2531|2018-11-09/peg_ratio|0.2567|2018-11-12/peg_ratio|0.2549|2018-11-13/peg_ratio|0.2565|2018-11-14/peg_ratio|0.2555|2018-11-15/peg_ratio|0.2389|2018-11-16/peg_ratio|0.2422|2018-11-19/peg_ratio|0.2395|2018-11-20/peg_ratio|0.2369|2018-11-21/peg_ratio|0.239|2018-11-23/peg_ratio|0.2371|2018-11-26/peg_ratio|0.2381|2018-11-27/peg_ratio|0.2379|2018-11-28/peg_ratio|0.2414|2018-11-29/peg_ratio|0.2397|2018-11-30/peg_ratio|0.2425|2018-10-01/dividend_yield|8.1256|2018-10-02/dividend_yield|8.1622|2018-10-03/dividend_yield|8.1054|2018-10-04/dividend_yield|8.1704|2018-10-05/dividend_yield|8.1992|2018-10-08/dividend_yield|8.1541|2018-10-09/dividend_yield|8.1541|2018-10-10/dividend_yield|8.2699|2018-10-11/dividend_yield|8.3547|2018-10-12/dividend_yield|8.3206|2018-10-15/dividend_yield|8.2741|2018-10-16/dividend_yield|8.1337|2018-10-17/dividend_yield|8.0653|2018-10-18/dividend_yield|8.1175|2018-10-19/dividend_yield|8.1054|2018-10-22/dividend_yield|8.1297|2018-10-23/dividend_yield|8.1459|2018-10-24/dividend_yield|8.1786|2018-10-25/dividend_yield|8.1095|2018-10-26/dividend_yield|8.2075|2018-10-29/dividend_yield|8.1663|2018-10-30/dividend_yield|8.15|2018-10-31/dividend_yield|8.1175|2018-11-01/dividend_yield|8.2075|2018-11-02/dividend_yield|8.1704|2018-11-05/dividend_yield|8.1951|2018-11-06/dividend_yield|8.1135|2018-11-07/dividend_yield|8.0217|2018-11-08/dividend_yield|8.0098|2018-11-09/dividend_yield|7.8973|2018-11-12/dividend_yield|7.9512|2018-11-13/dividend_yield|7.9011|2018-11-14/dividend_yield|7.9319|2018-11-15/dividend_yield|8.4852|2018-11-16/dividend_yield|8.3676|2018-11-19/dividend_yield|8.4631|2018-11-20/dividend_yield|8.5564|2018-11-21/dividend_yield|8.4807|2018-11-23/dividend_yield|8.5475|2018-11-26/dividend_yield|8.5117|2018-11-27/dividend_yield|8.5206|2018-11-28/dividend_yield|8.3977|2018-11-29/dividend_yield|8.4544|2018-11-30/dividend_yield|8.359|2018-10-15/percent_of_shares_outstanding|1.0003|2018-10-31/percent_of_shares_outstanding|0.9643|2018-11-15/percent_of_shares_outstanding|1.0596|2018-11-30/percent_of_shares_outstanding|0.7248|2018-10-02/price|19.97|2018-10-09/price|19.99|2018-10-16/price|20.04|2018-10-23/price|20.01|2018-10-30/price|20|2018-11-06/price|20.09|2018-11-13/price|20.63|2018-11-20/price|19.05|2018-11-27/price|19.13|2018-10-02/total_return_price|16.5741|2018-10-09/total_return_price|16.5907|2018-10-16/total_return_price|16.6322|2018-10-23/total_return_price|16.6073|2018-10-30/total_return_price|16.599|2018-11-06/total_return_price|16.6737|2018-11-13/total_return_price|17.1218|2018-11-20/total_return_price|15.8105|2018-11-27/total_return_price|15.8769|2018-10-02/enterprise_value|3303.0773|2018-10-09/enterprise_value|3304.2378|2018-10-16/enterprise_value|3307.1389|2018-10-23/enterprise_value|3305.3982|2018-10-30/enterprise_value|3304.818|2018-11-06/enterprise_value|3310.032|2018-11-13/enterprise_value|3341.364|2018-11-20/enterprise_value|3259.2139|2018-11-27/enterprise_value|3263.8957
russ2000_2_0358|KREF|201812|102.709|86.531||||4096.657|41.854|2974.548||1132.342|-0.225|31.854|29.5453|44.5025|21.1307|0.7634|9.4376|12.3439|0.9894|0.3047|2.6203|8.8251|-38.4896|1.3178|58.2873|0.34|0.43|27.76||6.14|21.131|21.428|27.431|19.38|16.0844|3278.5262|19.19|2019-01-02/ev_revenues|34.5728|2019-01-09/ev_revenues|34.9814|2019-01-16/ev_revenues|35.0761|2019-01-23/ev_revenues|35.0213|2019-01-30/ev_revenues|35.1259|2019-02-06/ev_revenues|35.1209|2019-02-13/ev_revenues|35.1708|2019-02-20/ev_revenues|35.0439|2019-02-27/ev_revenues|35.0737|2019-01-02/ev_free_cash_flow|52.0127|2019-01-09/ev_free_cash_flow|52.6274|2019-01-16/ev_free_cash_flow|52.7698|2019-01-23/ev_free_cash_flow|52.6874|2019-01-30/ev_free_cash_flow|52.8448|2019-02-06/ev_free_cash_flow|52.8373|2019-02-13/ev_free_cash_flow|52.9123|2019-02-20/ev_free_cash_flow|52.7214|2019-02-27/ev_free_cash_flow|52.7662|2019-01-02/ps_ratio|9.1586|2019-01-09/ps_ratio|9.5499|2019-01-16/ps_ratio|9.6406|2019-01-23/ps_ratio|9.5881|2019-01-30/ps_ratio|9.6883|2019-02-06/ps_ratio|9.6836|2019-02-13/ps_ratio|9.7313|2019-02-20/ps_ratio|9.6454|2019-02-27/ps_ratio|9.674|2019-01-02/pe_ratio|12.0692|2019-01-09/pe_ratio|12.5849|2019-01-16/pe_ratio|12.7044|2019-01-23/pe_ratio|12.6352|2019-01-30/pe_ratio|12.7673|2019-02-06/pe_ratio|12.761|2019-02-13/pe_ratio|12.8239|2019-02-20/pe_ratio|12.7107|2019-02-27/pe_ratio|12.7484|2019-01-02/price_to_book_value|0.9761|2019-01-09/price_to_book_value|1.0178|2019-01-16/price_to_book_value|1.0275|2019-01-23/price_to_book_value|1.0219|2019-01-30/price_to_book_value|1.0326|2019-02-06/price_to_book_value|1.032|2019-02-13/price_to_book_value|1.0371|2019-02-20/price_to_book_value|1.0242|2019-02-27/price_to_book_value|1.0272|2019-01-02/peg_ratio|0.3054|2019-01-03/peg_ratio|0.3073|2019-01-04/peg_ratio|0.3125|2019-01-07/peg_ratio|0.3159|2019-01-08/peg_ratio|0.3171|2019-01-09/peg_ratio|0.3184|2019-01-10/peg_ratio|0.3192|2019-01-11/peg_ratio|0.3184|2019-01-14/peg_ratio|0.3186|2019-01-15/peg_ratio|0.3208|2019-01-16/peg_ratio|0.3214|2019-01-17/peg_ratio|0.3232|2019-01-18/peg_ratio|0.3214|2019-01-22/peg_ratio|0.32|2019-01-23/peg_ratio|0.3197|2019-01-24/peg_ratio|0.3203|2019-01-25/peg_ratio|0.3205|2019-01-28/peg_ratio|0.3222|2019-01-29/peg_ratio|0.3229|2019-01-30/peg_ratio|0.323|2019-01-31/peg_ratio|0.3281|2019-02-01/peg_ratio|0.3264|2019-02-04/peg_ratio|0.3292|2019-02-05/peg_ratio|0.3276|2019-02-06/peg_ratio|0.3229|2019-02-07/peg_ratio|0.3232|2019-02-08/peg_ratio|0.3249|2019-02-11/peg_ratio|0.3262|2019-02-12/peg_ratio|0.3264|2019-02-13/peg_ratio|0.3245|2019-02-14/peg_ratio|0.3241|2019-02-15/peg_ratio|0.3237|2019-02-19/peg_ratio|0.3232|2019-02-20/peg_ratio|0.3216|2019-02-21/peg_ratio|0.3221|2019-02-22/peg_ratio|0.3213|2019-02-25/peg_ratio|0.3214|2019-02-26/peg_ratio|0.3214|2019-02-27/peg_ratio|0.3226|2019-02-28/peg_ratio|0.3241|2019-01-02/dividend_yield|8.8067|2019-01-03/dividend_yield|8.7519|2019-01-04/dividend_yield|8.6049|2019-01-07/dividend_yield|8.5139|2019-01-08/dividend_yield|8.4797|2019-01-09/dividend_yield|8.4458|2019-01-10/dividend_yield|8.4247|2019-01-11/dividend_yield|8.4458|2019-01-14/dividend_yield|8.4416|2019-01-15/dividend_yield|8.3829|2019-01-16/dividend_yield|8.3663|2019-01-17/dividend_yield|8.321|2019-01-18/dividend_yield|8.3663|2019-01-22/dividend_yield|8.4038|2019-01-23/dividend_yield|8.4121|2019-01-24/dividend_yield|8.3954|2019-01-25/dividend_yield|8.3913|2019-01-28/dividend_yield|8.3457|2019-01-29/dividend_yield|8.3292|2019-01-30/dividend_yield|8.3251|2019-01-31/dividend_yield|8.1959|2019-02-01/dividend_yield|8.2399|2019-02-04/dividend_yield|8.1682|2019-02-05/dividend_yield|8.2079|2019-02-06/dividend_yield|8.3292|2019-02-07/dividend_yield|8.321|2019-02-08/dividend_yield|8.2762|2019-02-11/dividend_yield|8.2439|2019-02-12/dividend_yield|8.2399|2019-02-13/dividend_yield|8.2884|2019-02-14/dividend_yield|8.2965|2019-02-15/dividend_yield|8.3088|2019-02-19/dividend_yield|8.321|2019-02-20/dividend_yield|8.3622|2019-02-21/dividend_yield|8.3498|2019-02-22/dividend_yield|8.3705|2019-02-25/dividend_yield|8.3663|2019-02-26/dividend_yield|8.3663|2019-02-27/dividend_yield|8.3374|2019-02-28/dividend_yield|8.2965|2019-01-15/percent_of_shares_outstanding|1.6249|2019-01-31/percent_of_shares_outstanding|1.4948|2019-02-15/percent_of_shares_outstanding|1.7447|2019-02-28/percent_of_shares_outstanding|1.7625|2019-01-02/price|19.19|2019-01-09/price|20.01|2019-01-16/price|20.2|2019-01-23/price|20.09|2019-01-30/price|20.3|2019-02-06/price|20.29|2019-02-13/price|20.39|2019-02-20/price|20.21|2019-02-27/price|20.27|2019-01-02/total_return_price|16.2881|2019-01-09/total_return_price|16.9841|2019-01-16/total_return_price|17.1454|2019-01-23/total_return_price|17.052|2019-01-30/total_return_price|17.2303|2019-02-06/total_return_price|17.2218|2019-02-13/total_return_price|17.3067|2019-02-20/total_return_price|17.1539|2019-02-27/total_return_price|17.2048|2019-01-02/enterprise_value|3996.1341|2019-01-09/enterprise_value|4043.363|2019-01-16/enterprise_value|4054.3062|2019-01-23/enterprise_value|4047.9707|2019-01-30/enterprise_value|4060.0659|2019-02-06/enterprise_value|4059.4899|2019-02-13/enterprise_value|4065.2495|2019-02-20/enterprise_value|4050.5815|2019-02-27/enterprise_value|4054.0245
russ2000_2_0358|KREF|201903|243.884|228.44||||3963.154|43.913|2801.969||1128.653|-0.281|35.958|35.4618|41.1096|53.3501|0.7312|9.7313|12.8239|1.0668||2.4777|8.5914|-29.4569|2.3521|57.4772|0.43|0.43|30.733||6.648|24.257|24.248|29.909|20.39|17.3067|4098.891|20.14|2019-04-03/ev_revenues|31.9844|2019-04-10/ev_revenues|32.0041|2019-04-17/ev_revenues|32.009|2019-04-24/ev_revenues|32.009|2019-05-01/ev_revenues|31.9893|2019-05-08/ev_revenues|32.0533|2019-05-15/ev_revenues|32.0681|2019-05-22/ev_revenues|32.0189|2019-05-29/ev_revenues|31.9844|2019-04-03/ev_free_cash_flow|44.2273|2019-04-10/ev_free_cash_flow|44.2545|2019-04-17/ev_free_cash_flow|44.2613|2019-04-24/ev_free_cash_flow|44.2613|2019-05-01/ev_free_cash_flow|44.2341|2019-05-08/ev_free_cash_flow|44.3226|2019-05-15/ev_free_cash_flow|44.343|2019-05-22/ev_free_cash_flow|44.275|2019-05-29/ev_free_cash_flow|44.2273|2019-04-03/ps_ratio|9.7|2019-04-10/ps_ratio|9.7192|2019-04-17/ps_ratio|9.724|2019-04-24/ps_ratio|9.724|2019-05-01/ps_ratio|9.7|2019-05-08/ps_ratio|9.7626|2019-05-15/ps_ratio|9.777|2019-05-22/ps_ratio|9.7289|2019-05-29/ps_ratio|9.6951|2019-04-03/pe_ratio|12.7468|2019-04-10/pe_ratio|12.7722|2019-04-17/pe_ratio|12.7785|2019-04-24/pe_ratio|12.7785|2019-05-01/pe_ratio|12.7468|2019-05-08/pe_ratio|12.8291|2019-05-15/pe_ratio|12.8481|2019-05-22/pe_ratio|12.7848|2019-05-29/pe_ratio|12.7405|2019-04-03/price_to_book_value|1.024|2019-04-10/price_to_book_value|1.026|2019-04-17/price_to_book_value|1.0265|2019-04-24/price_to_book_value|1.0265|2019-05-01/price_to_book_value|1.0245|2019-05-08/price_to_book_value|1.0311|2019-05-15/price_to_book_value|1.0326|2019-05-22/price_to_book_value|1.0275|2019-05-29/price_to_book_value|1.024|2019-04-01/peg_ratio|0.8782|2019-04-02/peg_ratio|0.8739|2019-04-03/peg_ratio|0.8795|2019-04-04/peg_ratio|0.8822|2019-04-05/peg_ratio|0.8795|2019-04-08/peg_ratio|0.8848|2019-04-09/peg_ratio|0.8778|2019-04-10/peg_ratio|0.8813|2019-04-11/peg_ratio|0.8861|2019-04-12/peg_ratio|0.8852|2019-04-15/peg_ratio|0.8865|2019-04-16/peg_ratio|0.8874|2019-04-17/peg_ratio|0.8817|2019-04-18/peg_ratio|0.8813|2019-04-22/peg_ratio|0.876|2019-04-23/peg_ratio|0.8769|2019-04-24/peg_ratio|0.8817|2019-04-25/peg_ratio|0.8791|2019-04-26/peg_ratio|0.8848|2019-04-29/peg_ratio|0.8808|2019-04-30/peg_ratio|0.8808|2019-05-01/peg_ratio|0.8795|2019-05-02/peg_ratio|0.8843|2019-05-03/peg_ratio|0.8935|2019-05-06/peg_ratio|0.8891|2019-05-07/peg_ratio|0.89|2019-05-08/peg_ratio|0.8852|2019-05-09/peg_ratio|0.8773|2019-05-10/peg_ratio|0.8843|2019-05-13/peg_ratio|0.883|2019-05-14/peg_ratio|0.8835|2019-05-15/peg_ratio|0.8865|2019-05-16/peg_ratio|0.8861|2019-05-17/peg_ratio|0.8839|2019-05-20/peg_ratio|0.8835|2019-05-21/peg_ratio|0.8835|2019-05-22/peg_ratio|0.8822|2019-05-23/peg_ratio|0.883|2019-05-24/peg_ratio|0.887|2019-05-28/peg_ratio|0.8817|2019-05-29/peg_ratio|0.8791|2019-05-30/peg_ratio|0.8691|2019-05-31/peg_ratio|0.8638|2019-04-01/dividend_yield|8.553|2019-04-02/dividend_yield|8.5957|2019-04-03/dividend_yield|8.5402|2019-04-04/dividend_yield|8.5149|2019-04-05/dividend_yield|8.5402|2019-04-08/dividend_yield|8.4896|2019-04-09/dividend_yield|8.5572|2019-04-10/dividend_yield|8.5233|2019-04-11/dividend_yield|8.4771|2019-04-12/dividend_yield|8.4854|2019-04-15/dividend_yield|8.4729|2019-04-16/dividend_yield|8.4646|2019-04-17/dividend_yield|8.5191|2019-04-18/dividend_yield|8.5233|2019-04-22/dividend_yield|8.5743|2019-04-23/dividend_yield|8.5657|2019-04-24/dividend_yield|8.5191|2019-04-25/dividend_yield|8.5445|2019-04-26/dividend_yield|8.4896|2019-04-29/dividend_yield|8.5275|2019-04-30/dividend_yield|8.5275|2019-05-01/dividend_yield|8.5402|2019-05-02/dividend_yield|8.4938|2019-05-03/dividend_yield|8.4066|2019-05-06/dividend_yield|8.4479|2019-05-07/dividend_yield|8.4396|2019-05-08/dividend_yield|8.4854|2019-05-09/dividend_yield|8.5615|2019-05-10/dividend_yield|8.4938|2019-05-13/dividend_yield|8.5064|2019-05-14/dividend_yield|8.5022|2019-05-15/dividend_yield|8.4729|2019-05-16/dividend_yield|8.4771|2019-05-17/dividend_yield|8.498|2019-05-20/dividend_yield|8.5022|2019-05-21/dividend_yield|8.5022|2019-05-22/dividend_yield|8.5149|2019-05-23/dividend_yield|8.5064|2019-05-24/dividend_yield|8.4687|2019-05-28/dividend_yield|8.5191|2019-05-29/dividend_yield|8.5445|2019-05-30/dividend_yield|8.6432|2019-05-31/dividend_yield|8.6957|2019-04-15/percent_of_shares_outstanding|2.3853|2019-04-30/percent_of_shares_outstanding|2.1718|2019-05-15/percent_of_shares_outstanding|2.4729|2019-05-31/percent_of_shares_outstanding|2.5985|2019-04-03/price|20.14|2019-04-10/price|20.18|2019-04-17/price|20.19|2019-04-24/price|20.19|2019-05-01/price|20.14|2019-05-08/price|20.27|2019-05-15/price|20.3|2019-05-22/price|20.2|2019-05-29/price|20.13|2019-04-03/total_return_price|17.4627|2019-04-10/total_return_price|17.4974|2019-04-17/total_return_price|17.5061|2019-04-24/total_return_price|17.5061|2019-05-01/total_return_price|17.4627|2019-05-08/total_return_price|17.5754|2019-05-15/total_return_price|17.6015|2019-05-22/total_return_price|17.5147|2019-05-29/total_return_price|17.4541|2019-04-03/enterprise_value|3731.4587|2019-04-10/enterprise_value|3733.754|2019-04-17/enterprise_value|3734.3278|2019-04-24/enterprise_value|3734.3278|2019-05-01/enterprise_value|3732.0347|2019-05-08/enterprise_value|3739.4982|2019-05-15/enterprise_value|3741.2206|2019-05-22/enterprise_value|3735.4794|2019-05-29/enterprise_value|3731.4606
russ2000_2_0358|KREF|201906|199.037|182.732||||5060.87|39.257|3897.435||1122.004|-7.588|35.958|31.9696|57.864|44.2069|0.7858|9.6807|12.7215|1.0224|0.8699|3.4674|8.6345|-43.3187|2.4951|57.5072|0.3|0.43|24.975||7.069|17.629|17.349|25.855|20.1|17.428|3729.7382|20.11|2019-07-03/ev_revenues|43.1544|2019-07-10/ev_revenues|43.1391|2019-07-17/ev_revenues|43.1646|2019-07-24/ev_revenues|43.1442|2019-07-31/ev_revenues|43.1137|2019-08-07/ev_revenues|42.8696|2019-08-14/ev_revenues|42.5186|2019-08-21/ev_revenues|42.7729|2019-08-28/ev_revenues|42.5695|2019-07-03/ev_free_cash_flow|58.7294|2019-07-10/ev_free_cash_flow|58.7087|2019-07-17/ev_free_cash_flow|58.7433|2019-07-24/ev_free_cash_flow|58.7156|2019-07-31/ev_free_cash_flow|58.674|2019-08-07/ev_free_cash_flow|58.3418|2019-08-14/ev_free_cash_flow|57.8642|2019-08-21/ev_free_cash_flow|58.2103|2019-08-28/ev_free_cash_flow|57.9334|2019-07-03/ps_ratio|10.2078|2019-07-10/ps_ratio|10.1926|2019-07-17/ps_ratio|10.218|2019-07-24/ps_ratio|10.1977|2019-07-31/ps_ratio|10.1672|2019-08-07/ps_ratio|9.9236|2019-08-14/ps_ratio|9.5733|2019-08-21/ps_ratio|9.8271|2019-08-28/ps_ratio|9.6241|2019-07-03/pe_ratio|13.9653|2019-07-10/pe_ratio|13.9444|2019-07-17/pe_ratio|13.9792|2019-07-24/pe_ratio|13.9514|2019-07-31/pe_ratio|13.9097|2019-08-07/pe_ratio|13.5764|2019-08-14/pe_ratio|13.0972|2019-08-21/pe_ratio|13.4444|2019-08-28/pe_ratio|13.1667|2019-07-03/price_to_book_value|1.029|2019-07-10/price_to_book_value|1.0275|2019-07-17/price_to_book_value|1.0301|2019-07-24/price_to_book_value|1.028|2019-07-31/price_to_book_value|1.0249|2019-08-07/price_to_book_value|1.0004|2019-08-14/price_to_book_value|0.9651|2019-08-21/price_to_book_value|0.9907|2019-08-28/price_to_book_value|0.9702|2019-07-01/dividend_yield|8.6043|2019-07-02/dividend_yield|8.57|2019-07-03/dividend_yield|8.553|2019-07-05/dividend_yield|8.5914|2019-07-08/dividend_yield|8.5615|2019-07-09/dividend_yield|8.57|2019-07-10/dividend_yield|8.5657|2019-07-11/dividend_yield|8.5657|2019-07-12/dividend_yield|8.5402|2019-07-15/dividend_yield|8.5191|2019-07-16/dividend_yield|8.5233|2019-07-17/dividend_yield|8.5445|2019-07-18/dividend_yield|8.5615|2019-07-19/dividend_yield|8.5615|2019-07-22/dividend_yield|8.5402|2019-07-23/dividend_yield|8.4813|2019-07-24/dividend_yield|8.5615|2019-07-25/dividend_yield|8.6|2019-07-26/dividend_yield|8.5743|2019-07-29/dividend_yield|8.5615|2019-07-30/dividend_yield|8.5615|2019-07-31/dividend_yield|8.5871|2019-08-01/dividend_yield|8.5871|2019-08-02/dividend_yield|8.6563|2019-08-05/dividend_yield|8.9073|2019-08-06/dividend_yield|8.78|2019-08-07/dividend_yield|8.798|2019-08-08/dividend_yield|8.8341|2019-08-09/dividend_yield|8.8706|2019-08-12/dividend_yield|8.8797|2019-08-13/dividend_yield|8.9073|2019-08-14/dividend_yield|9.1198|2019-08-15/dividend_yield|9.0909|2019-08-16/dividend_yield|8.9911|2019-08-19/dividend_yield|8.8341|2019-08-20/dividend_yield|8.9027|2019-08-21/dividend_yield|8.8843|2019-08-22/dividend_yield|8.9583|2019-08-23/dividend_yield|9.0194|2019-08-26/dividend_yield|8.963|2019-08-27/dividend_yield|9.0384|2019-08-28/dividend_yield|9.0717|2019-08-29/dividend_yield|9.0336|2019-08-30/dividend_yield|9.0957|2019-07-15/percent_of_shares_outstanding|2.3406|2019-07-31/percent_of_shares_outstanding|2.9649|2019-08-15/percent_of_shares_outstanding|2.7097|2019-08-30/percent_of_shares_outstanding|2.655|2019-07-03/price|20.11|2019-07-10/price|20.08|2019-07-17/price|20.13|2019-07-24/price|20.09|2019-07-31/price|20.03|2019-08-07/price|19.55|2019-08-14/price|18.86|2019-08-21/price|19.36|2019-08-28/price|18.96|2019-07-03/total_return_price|17.8179|2019-07-10/total_return_price|17.7913|2019-07-17/total_return_price|17.8356|2019-07-24/total_return_price|17.8002|2019-07-31/total_return_price|17.747|2019-08-07/total_return_price|17.3217|2019-08-14/total_return_price|16.7104|2019-08-21/total_return_price|17.1534|2019-08-28/total_return_price|16.799|2019-07-03/enterprise_value|4871.3114|2019-07-10/enterprise_value|4869.589|2019-07-17/enterprise_value|4872.4597|2019-07-24/enterprise_value|4870.1632|2019-07-31/enterprise_value|4866.7184|2019-08-07/enterprise_value|4839.1601|2019-08-14/enterprise_value|4799.5451|2019-08-21/enterprise_value|4828.2516|2019-08-28/enterprise_value|4805.2864
russ2000_2_0358|KREF|201909|92.446|74.517||||4087.363|42.355|4045.008||1121.969|-8.663|35.958|43.0934|58.6335|58.6464|0.9775|10.1469|13.8819|1.0229||3.5985|8.807|-29.3128|2.2308|57.5491|0.41|0.43|29.595||6.984|23.932|23.855|28.627|19.99|17.7116|4864.4219|19.3|2019-10-02/ev_revenues|44.9384|2019-10-09/ev_revenues|44.908|2019-10-16/ev_revenues|45.0451|2019-10-23/ev_revenues|45.1975|2019-10-30/ev_revenues|45.3051|2019-11-06/ev_revenues|45.1779|2019-11-13/ev_revenues|45.1779|2019-11-20/ev_revenues|45.2542|2019-11-27/ev_revenues|45.3661|2019-10-02/ev_free_cash_flow|57.9704|2019-10-09/ev_free_cash_flow|57.9311|2019-10-16/ev_free_cash_flow|58.108|2019-10-23/ev_free_cash_flow|58.3045|2019-10-30/ev_free_cash_flow|58.4433|2019-11-06/ev_free_cash_flow|58.2794|2019-11-13/ev_free_cash_flow|58.2794|2019-11-20/ev_free_cash_flow|58.3778|2019-11-27/ev_free_cash_flow|58.522|2019-10-02/ps_ratio|9.8504|2019-10-09/ps_ratio|9.8197|2019-10-16/ps_ratio|9.9575|2019-10-23/ps_ratio|10.1106|2019-10-30/ps_ratio|10.2076|2019-11-06/ps_ratio|10.08|2019-11-13/ps_ratio|10.08|2019-11-20/ps_ratio|10.1566|2019-11-27/ps_ratio|10.2689|2019-10-02/pe_ratio|13.0405|2019-10-09/pe_ratio|13|2019-10-16/pe_ratio|13.1824|2019-10-23/pe_ratio|13.3851|2019-10-30/pe_ratio|13.5135|2019-11-06/pe_ratio|13.3446|2019-11-13/pe_ratio|13.3446|2019-11-20/pe_ratio|13.4459|2019-11-27/pe_ratio|13.5946|2019-10-02/price_to_book_value|0.9878|2019-10-09/price_to_book_value|0.9847|2019-10-16/price_to_book_value|0.9985|2019-10-23/price_to_book_value|1.0139|2019-10-30/price_to_book_value|1.0247|2019-11-06/price_to_book_value|1.0119|2019-11-13/price_to_book_value|1.0119|2019-11-20/price_to_book_value|1.0196|2019-11-27/price_to_book_value|1.0309|2019-10-01/dividend_yield|8.8614|2019-10-02/dividend_yield|8.9119|2019-10-03/dividend_yield|8.9119|2019-10-04/dividend_yield|8.8706|2019-10-07/dividend_yield|8.8843|2019-10-08/dividend_yield|8.9397|2019-10-09/dividend_yield|8.9397|2019-10-10/dividend_yield|8.8935|2019-10-11/dividend_yield|8.8797|2019-10-14/dividend_yield|8.8432|2019-10-15/dividend_yield|8.8025|2019-10-16/dividend_yield|8.816|2019-10-17/dividend_yield|8.771|2019-10-18/dividend_yield|8.7133|2019-10-21/dividend_yield|8.6737|2019-10-22/dividend_yield|8.7001|2019-10-23/dividend_yield|8.6825|2019-10-24/dividend_yield|8.7089|2019-10-25/dividend_yield|8.5064|2019-10-28/dividend_yield|8.4813|2019-10-29/dividend_yield|8.5275|2019-10-30/dividend_yield|8.6|2019-10-31/dividend_yield|8.5786|2019-11-01/dividend_yield|8.6737|2019-11-04/dividend_yield|8.7089|2019-11-05/dividend_yield|8.7265|2019-11-06/dividend_yield|8.7089|2019-11-07/dividend_yield|8.7221|2019-11-08/dividend_yield|8.7001|2019-11-11/dividend_yield|8.6302|2019-11-12/dividend_yield|8.6913|2019-11-13/dividend_yield|8.7089|2019-11-14/dividend_yield|8.7001|2019-11-15/dividend_yield|8.7089|2019-11-18/dividend_yield|8.6606|2019-11-19/dividend_yield|8.665|2019-11-20/dividend_yield|8.6432|2019-11-21/dividend_yield|8.6913|2019-11-22/dividend_yield|8.665|2019-11-25/dividend_yield|8.5828|2019-11-26/dividend_yield|8.5743|2019-11-27/dividend_yield|8.5487|2019-11-29/dividend_yield|8.5191|2019-10-15/percent_of_shares_outstanding|2.1065|2019-10-31/percent_of_shares_outstanding|4.777|2019-11-15/percent_of_shares_outstanding|3.9683|2019-11-29/percent_of_shares_outstanding|4.8993|2019-10-02/price|19.3|2019-10-09/price|19.24|2019-10-16/price|19.51|2019-10-23/price|19.81|2019-10-30/price|20|2019-11-06/price|19.75|2019-11-13/price|19.75|2019-11-20/price|19.9|2019-11-27/price|20.12|2019-10-02/total_return_price|17.4756|2019-10-09/total_return_price|17.4212|2019-10-16/total_return_price|17.6657|2019-10-23/total_return_price|17.9374|2019-10-30/total_return_price|18.1094|2019-11-06/total_return_price|17.883|2019-11-13/total_return_price|17.883|2019-11-20/total_return_price|18.0188|2019-11-27/total_return_price|18.218|2019-10-02/enterprise_value|5080.8743|2019-10-09/enterprise_value|5077.4288|2019-10-16/enterprise_value|5092.9333|2019-10-23/enterprise_value|5110.1605|2019-10-30/enterprise_value|5122.325|2019-11-06/enterprise_value|5107.9534|2019-11-13/enterprise_value|5107.9534|2019-11-20/enterprise_value|5116.5763|2019-11-27/enterprise_value|5129.2234
russ2000_2_0358|KREF|201912|83.924|67.619||||3933.306|41.002|3892.304||1122.018|-8.594|35.958|45.7525|55.58|59.0205|0.9888|10.6006|14.0338|1.0642||3.4638|8.4231|-17.7302|5.6505|57.5961|0.43|0.43|31.602||6.956|24.726|24.513|31.084|20.77|18.8066|5172.9132|20.39|2020-01-03/ev_revenues|42.772|2020-01-10/ev_revenues|42.8457|2020-01-17/ev_revenues|43.0178|2020-01-24/ev_revenues|43.0572|2020-01-31/ev_revenues|43.0818|2020-02-07/ev_revenues|43.1703|2020-02-14/ev_revenues|43.2489|2020-02-21/ev_revenues|43.421|2020-02-28/ev_revenues|42.3884|2020-01-03/ev_free_cash_flow|54.5207|2020-01-10/ev_free_cash_flow|54.6147|2020-01-17/ev_free_cash_flow|54.8341|2020-01-24/ev_free_cash_flow|54.8842|2020-01-31/ev_free_cash_flow|54.9156|2020-02-07/ev_free_cash_flow|55.0284|2020-02-14/ev_free_cash_flow|55.1287|2020-02-21/ev_free_cash_flow|55.3481|2020-02-28/ev_free_cash_flow|54.0318|2020-01-02/ps_ratio|10.0345|2020-01-09/ps_ratio|10.0591|2020-01-16/ps_ratio|10.2412|2020-01-23/ps_ratio|10.4085|2020-01-30/ps_ratio|10.3889|2020-02-06/ps_ratio|10.507|2020-02-13/ps_ratio|10.5168|2020-02-20/ps_ratio|10.5906|2020-02-27/ps_ratio|9.9952|2020-01-02/pe_ratio|12.9873|2020-01-09/pe_ratio|13.0191|2020-01-16/pe_ratio|13.2548|2020-01-23/pe_ratio|13.4713|2020-01-30/pe_ratio|13.4459|2020-02-06/pe_ratio|13.5987|2020-02-13/pe_ratio|13.6115|2020-02-20/pe_ratio|13.707|2020-02-27/pe_ratio|12.9363|2020-01-02/price_to_book_value|1.0447|2020-01-09/price_to_book_value|1.0472|2020-01-16/price_to_book_value|1.0662|2020-01-23/price_to_book_value|1.0836|2020-01-30/price_to_book_value|1.0816|2020-02-06/price_to_book_value|1.0939|2020-02-13/price_to_book_value|1.0949|2020-02-20/price_to_book_value|1.1026|2020-02-27/price_to_book_value|1.0406|2020-01-02/dividend_yield|8.4355|2020-01-03/dividend_yield|8.4231|2020-01-06/dividend_yield|8.4272|2020-01-07/dividend_yield|8.4272|2020-01-08/dividend_yield|8.419|2020-01-09/dividend_yield|8.4149|2020-01-10/dividend_yield|8.3617|2020-01-13/dividend_yield|8.3212|2020-01-14/dividend_yield|8.3012|2020-01-15/dividend_yield|8.2972|2020-01-16/dividend_yield|8.2653|2020-01-17/dividend_yield|8.2218|2020-01-21/dividend_yield|8.2218|2020-01-22/dividend_yield|8.171|2020-01-23/dividend_yield|8.1324|2020-01-24/dividend_yield|8.1905|2020-01-27/dividend_yield|8.1905|2020-01-28/dividend_yield|8.1555|2020-01-29/dividend_yield|8.1594|2020-01-30/dividend_yield|8.1478|2020-01-31/dividend_yield|8.171|2020-02-03/dividend_yield|8.1324|2020-02-04/dividend_yield|8.1094|2020-02-05/dividend_yield|8.06|2020-02-06/dividend_yield|8.0562|2020-02-07/dividend_yield|8.1017|2020-02-10/dividend_yield|8.1478|2020-02-11/dividend_yield|8.0487|2020-02-12/dividend_yield|8.0675|2020-02-13/dividend_yield|8.0487|2020-02-14/dividend_yield|8.0411|2020-02-18/dividend_yield|8.0299|2020-02-19/dividend_yield|8.0374|2020-02-20/dividend_yield|7.9926|2020-02-21/dividend_yield|7.9117|2020-02-24/dividend_yield|8|2020-02-25/dividend_yield|8.2534|2020-02-26/dividend_yield|8.3012|2020-02-27/dividend_yield|8.4687|2020-02-28/dividend_yield|8.7576|2020-01-15/percent_of_shares_outstanding|5.1292|2020-01-31/percent_of_shares_outstanding|5.6726|2020-02-14/percent_of_shares_outstanding|6.1063|2020-02-28/percent_of_shares_outstanding|5.1799|2020-01-02/price|20.39|2020-01-09/price|20.44|2020-01-16/price|20.81|2020-01-23/price|21.15|2020-01-30/price|21.11|2020-02-06/price|21.35|2020-02-13/price|21.37|2020-02-20/price|21.52|2020-02-27/price|20.31|2020-01-02/total_return_price|18.8507|2020-01-09/total_return_price|18.897|2020-01-16/total_return_price|19.239|2020-01-23/total_return_price|19.5534|2020-01-30/total_return_price|19.5164|2020-02-06/total_return_price|19.7383|2020-02-13/total_return_price|19.7568|2020-02-20/total_return_price|19.8954|2020-02-21/total_return_price|20.0988|2020-02-28/total_return_price|18.1574|2020-01-03/enterprise_value|5000.2554|2020-01-10/enterprise_value|5008.8784|2020-01-17/enterprise_value|5028.9987|2020-01-24/enterprise_value|5033.5976|2020-01-31/enterprise_value|5036.4719|2020-02-07/enterprise_value|5046.8195|2020-02-14/enterprise_value|5056.0174|2020-02-21/enterprise_value|5076.1377|2020-02-28/enterprise_value|4955.4158
russ2000_2_0358|KREF|202003|387.13|369.867||||4423.375|45.646|4377.729||1030.198|-82.777|55.202|40.387|155.6622|51.4807|0.8886|7.1851|9.2994|0.748||4.2407|11.459|-19.2504|5.2099|57.3467|-0.61|0.43|32.357||8.066|-34.49|-34.572|31.997|14.6|13.8812|4721.4454|14.18|2020-04-03/ev_revenues|39.8752|2020-04-13/ev_revenues|41.3686|2020-04-20/ev_revenues|40.6148|2020-04-27/ev_revenues|40.5712|2020-05-04/ev_revenues|41.0962|2020-05-11/ev_revenues|41.0494|2020-05-18/ev_revenues|40.7173|2020-05-26/ev_revenues|41.3488|2020-04-03/ev_free_cash_flow|50.5613|2020-04-13/ev_free_cash_flow|52.4549|2020-04-20/ev_free_cash_flow|51.4991|2020-04-27/ev_free_cash_flow|51.4438|2020-05-04/ev_free_cash_flow|52.1095|2020-05-11/ev_free_cash_flow|52.0502|2020-05-18/ev_free_cash_flow|51.629|2020-05-26/ev_free_cash_flow|52.4298|2020-04-06/ps_ratio|6.8789|2020-04-13/ps_ratio|7.7618|2020-04-20/ps_ratio|6.9856|2020-04-27/ps_ratio|6.9856|2020-05-04/ps_ratio|7.5338|2020-05-11/ps_ratio|7.4853|2020-05-18/ps_ratio|7.1408|2020-05-26/ps_ratio|7.7957|2020-04-06/pe_ratio|26.7547|2020-04-13/pe_ratio|30.1887|2020-04-20/pe_ratio|27.1698|2020-04-27/pe_ratio|27.1698|2020-05-04/pe_ratio|29.3019|2020-05-11/pe_ratio|29.1132|2020-05-18/pe_ratio|27.7736|2020-05-26/pe_ratio|30.3208|2020-04-06/price_to_book_value|0.7686|2020-04-13/price_to_book_value|0.8672|2020-04-20/price_to_book_value|0.7805|2020-04-27/price_to_book_value|0.7755|2020-05-04/price_to_book_value|0.8359|2020-05-11/price_to_book_value|0.8305|2020-05-18/price_to_book_value|0.7923|2020-05-26/price_to_book_value|0.8649|2020-04-01/dividend_yield|11.8539|2020-04-02/dividend_yield|12.0533|2020-04-03/dividend_yield|13.4061|2020-04-06/dividend_yield|12.1298|2020-04-07/dividend_yield|12.0871|2020-04-08/dividend_yield|11.4286|2020-04-09/dividend_yield|10.5199|2020-04-13/dividend_yield|10.75|2020-04-14/dividend_yield|11.0968|2020-04-15/dividend_yield|11.4362|2020-04-16/dividend_yield|11.5669|2020-04-17/dividend_yield|11.4286|2020-04-20/dividend_yield|11.9444|2020-04-21/dividend_yield|11.8785|2020-04-22/dividend_yield|12.1042|2020-04-23/dividend_yield|12.028|2020-04-24/dividend_yield|11.9777|2020-04-27/dividend_yield|11.9444|2020-04-28/dividend_yield|11.3084|2020-04-29/dividend_yield|10.3552|2020-04-30/dividend_yield|10.8999|2020-05-01/dividend_yield|10.8654|2020-05-04/dividend_yield|11.0753|2020-05-05/dividend_yield|11.1979|2020-05-06/dividend_yield|10.8108|2020-05-07/dividend_yield|10.8517|2020-05-08/dividend_yield|10.6173|2020-05-11/dividend_yield|11.1471|2020-05-12/dividend_yield|11.5204|2020-05-13/dividend_yield|12.1555|2020-05-14/dividend_yield|12.0956|2020-05-15/dividend_yield|12.4547|2020-05-18/dividend_yield|11.6848|2020-05-19/dividend_yield|11.7406|2020-05-20/dividend_yield|11.3456|2020-05-21/dividend_yield|11.6216|2020-05-22/dividend_yield|11.1688|2020-05-26/dividend_yield|10.7032|2020-05-27/dividend_yield|10.637|2020-05-28/dividend_yield|10.507|2020-05-29/dividend_yield|10.6238|2020-04-15/percent_of_shares_outstanding|5.3593|2020-04-30/percent_of_shares_outstanding|6.6116|2020-05-15/percent_of_shares_outstanding|5.8634|2020-05-29/percent_of_shares_outstanding|4.092|2020-04-06/price|14.18|2020-04-13/price|16|2020-04-20/price|14.4|2020-04-27/price|14.4|2020-05-04/price|15.53|2020-05-11/price|15.43|2020-05-18/price|14.72|2020-05-26/price|16.07|2020-04-06/total_return_price|13.4819|2020-04-13/total_return_price|15.2123|2020-04-20/total_return_price|13.691|2020-04-27/total_return_price|13.691|2020-05-04/total_return_price|14.7654|2020-05-11/total_return_price|14.6703|2020-05-18/total_return_price|13.9953|2020-05-26/total_return_price|15.2788|2020-04-03/enterprise_value|4726.3715|2020-04-13/enterprise_value|4903.378|2020-04-20/enterprise_value|4814.0372|2020-04-27/enterprise_value|4808.8618|2020-05-04/enterprise_value|4871.0914|2020-05-11/enterprise_value|4865.5465|2020-05-18/enterprise_value|4826.1778|2020-05-26/enterprise_value|4901.0338
russ2000_2_0358|KREF|202006|144.11|127.25||||4203.104|39.063|4164.041||1030.228|-78.048|60.999|38.0283|116.0814|47.422|0.9472|7.2469|31.3208|0.8931||4.033|10.3739|-16.5109|4.377|55.5041|0.52|0.43|36.852||8.264|29.002|28.925|36.656|16.58|16.1662|4959.1134|15.63|2020-07-07/ev_revenues|37.624|2020-07-14/ev_revenues|37.6836|2020-07-21/ev_revenues|38.0453|2020-07-28/ev_revenues|38.0112|2020-08-04/ev_revenues|38.6152|2020-08-11/ev_revenues|39.1071|2020-08-18/ev_revenues|39.0069|2020-08-25/ev_revenues|39.1572|2020-07-07/ev_free_cash_flow|46.9179|2020-07-14/ev_free_cash_flow|46.9922|2020-07-21/ev_free_cash_flow|47.4433|2020-07-28/ev_free_cash_flow|47.4008|2020-08-04/ev_free_cash_flow|48.154|2020-08-11/ev_free_cash_flow|48.7674|2020-08-18/ev_free_cash_flow|48.6424|2020-08-25/ev_free_cash_flow|48.8299|2020-07-07/ps_ratio|6.8317|2020-07-14/ps_ratio|6.8929|2020-07-21/ps_ratio|7.2644|2020-07-28/ps_ratio|7.2294|2020-08-04/ps_ratio|7.3343|2020-08-11/ps_ratio|7.8064|2020-08-18/ps_ratio|7.7102|2020-08-25/ps_ratio|7.8545|2020-07-06/pe_ratio|21.6533|2020-07-13/pe_ratio|20.5333|2020-07-20/pe_ratio|21.92|2020-07-27/pe_ratio|21.72|2020-08-03/pe_ratio|22.1867|2020-08-10/pe_ratio|24|2020-08-17/pe_ratio|23.8|2020-08-24/pe_ratio|23.9733|2020-08-31/pe_ratio|24.2667|2020-07-07/price_to_book_value|0.8419|2020-07-14/price_to_book_value|0.8494|2020-07-21/price_to_book_value|0.8952|2020-07-28/price_to_book_value|0.8909|2020-08-04/price_to_book_value|0.9674|2020-08-11/price_to_book_value|1.0296|2020-08-18/price_to_book_value|1.0169|2020-08-25/price_to_book_value|1.036|2020-07-01/dividend_yield|10.5716|2020-07-02/dividend_yield|10.7837|2020-07-06/dividend_yield|10.5911|2020-07-07/dividend_yield|11.0045|2020-07-08/dividend_yield|11.1906|2020-07-09/dividend_yield|11.4743|2020-07-10/dividend_yield|11.1399|2020-07-13/dividend_yield|11.1688|2020-07-14/dividend_yield|10.9068|2020-07-15/dividend_yield|10.3428|2020-07-16/dividend_yield|10.4053|2020-07-17/dividend_yield|10.5586|2020-07-20/dividend_yield|10.4623|2020-07-21/dividend_yield|10.349|2020-07-22/dividend_yield|10.0585|2020-07-23/dividend_yield|10.2442|2020-07-24/dividend_yield|10.4432|2020-07-27/dividend_yield|10.5586|2020-07-28/dividend_yield|10.399|2020-07-29/dividend_yield|10.3241|2020-07-30/dividend_yield|10.2932|2020-07-31/dividend_yield|10.3303|2020-08-03/dividend_yield|10.3365|2020-08-04/dividend_yield|10.2503|2020-08-05/dividend_yield|9.971|2020-08-06/dividend_yield|9.8851|2020-08-07/dividend_yield|9.8851|2020-08-10/dividend_yield|9.5556|2020-08-11/dividend_yield|9.6305|2020-08-12/dividend_yield|9.6359|2020-08-13/dividend_yield|9.7175|2020-08-14/dividend_yield|9.6143|2020-08-17/dividend_yield|9.6359|2020-08-18/dividend_yield|9.7506|2020-08-19/dividend_yield|9.745|2020-08-20/dividend_yield|9.7672|2020-08-21/dividend_yield|9.8511|2020-08-24/dividend_yield|9.5662|2020-08-25/dividend_yield|9.5715|2020-08-26/dividend_yield|9.6197|2020-08-27/dividend_yield|9.4714|2020-08-28/dividend_yield|9.4557|2020-08-31/dividend_yield|9.4505|2020-07-15/percent_of_shares_outstanding|3.939|2020-07-31/percent_of_shares_outstanding|3.8588|2020-08-14/percent_of_shares_outstanding|3.4415|2020-08-31/percent_of_shares_outstanding|3.5269|2020-07-07/price|15.63|2020-07-14/price|15.77|2020-07-21/price|16.62|2020-07-28/price|16.54|2020-08-04/price|16.78|2020-08-11/price|17.86|2020-08-18/price|17.64|2020-08-25/price|17.97|2020-07-07/total_return_price|15.2399|2020-07-14/total_return_price|15.3764|2020-07-21/total_return_price|16.2052|2020-07-28/total_return_price|16.1272|2020-08-04/total_return_price|16.3612|2020-08-11/total_return_price|17.4143|2020-08-18/total_return_price|17.1998|2020-08-25/total_return_price|17.5215|2020-07-07/enterprise_value|4906.3966|2020-07-14/enterprise_value|4914.1654|2020-07-21/enterprise_value|4961.3331|2020-07-28/enterprise_value|4956.8938|2020-08-04/enterprise_value|5035.6587|2020-08-11/enterprise_value|5099.8018|2020-08-18/enterprise_value|5086.7356|2020-08-25/enterprise_value|5106.3348
russ2000_2_0358|KREF|202009|||||||||||||38.5059||48.0177||7.2294|22.0533|0.9535|||10.4053||3.4241||||||||||16.54|16.54|5021.4047|16.66|2020-10-06/ev_revenues|38.5606|2020-10-13/ev_revenues|38.7428|2020-10-20/ev_revenues|38.4877|2020-10-22/ev_revenues|38.4786|2020-10-06/ev_free_cash_flow|48.0859|2020-10-13/ev_free_cash_flow|48.313|2020-10-20/ev_free_cash_flow|47.995|2020-10-22/ev_free_cash_flow|47.9836|2020-10-06/ps_ratio|7.2819|2020-10-13/ps_ratio|7.4567|2020-10-20/ps_ratio|7.212|2020-10-23/ps_ratio|7.3343|2020-10-06/pe_ratio|22.2133|2020-10-13/pe_ratio|22.7467|2020-10-20/pe_ratio|22|2020-10-23/pe_ratio|22.3733|2020-10-06/price_to_book_value|0.9604|2020-10-13/price_to_book_value|0.9835|2020-10-20/price_to_book_value|0.9512|2020-10-23/price_to_book_value|0.9674|2020-10-01/dividend_yield|10.2994|2020-10-02/dividend_yield|10.1775|2020-10-05/dividend_yield|10.1117|2020-10-06/dividend_yield|10.3241|2020-10-07/dividend_yield|10.3179|2020-10-08/dividend_yield|9.9135|2020-10-09/dividend_yield|9.9537|2020-10-12/dividend_yield|9.9078|2020-10-13/dividend_yield|10.0821|2020-10-14/dividend_yield|9.9652|2020-10-15/dividend_yield|9.8794|2020-10-16/dividend_yield|9.971|2020-10-19/dividend_yield|10.349|2020-10-20/dividend_yield|10.4242|2020-10-21/dividend_yield|10.5392|2020-10-22/dividend_yield|10.4369|2020-10-23/dividend_yield|10.2503|2020-10-06/price|16.66|2020-10-13/price|17.06|2020-10-20/price|16.5|2020-10-23/price|16.78|2020-10-06/total_return_price|16.66|2020-10-13/total_return_price|17.06|2020-10-20/total_return_price|16.5|2020-10-23/total_return_price|16.78|2020-10-06/enterprise_value|5028.5317|2020-10-13/enterprise_value|5052.2884|2020-10-20/enterprise_value|5019.029|2020-10-22/enterprise_value|5017.8412