russ2000_2_0357|KOD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0357|KOD|Long Name|Kodiak Sciences Inc Total Current Assets (Quarterly) (USD)|Kodiak Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Kodiak Sciences Inc Inventories (Quarterly) (USD)|Kodiak Sciences Inc Net PP&E (Quarterly) (USD)|Kodiak Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Kodiak Sciences Inc Total Liabilities (Quarterly) (USD)|Kodiak Sciences Inc Total Current Liabilities (Quarterly) (USD)|Kodiak Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Kodiak Sciences Inc Total Deposits (Quarterly) (USD)|Kodiak Sciences Inc Book Value (Quarterly) (USD)|Kodiak Sciences Inc Retained Earnings (Quarterly) (USD)|Kodiak Sciences Inc Treasury Stock (Quarterly) (USD)|Kodiak Sciences Inc EV to Revenues|Kodiak Sciences Inc EV to Earnings|Kodiak Sciences Inc EV to Free Cash Flow|Kodiak Sciences Inc EV to Assets (Quarterly)|Kodiak Sciences Inc PS Ratio|Kodiak Sciences Inc PE Ratio|Kodiak Sciences Inc Price to Book Value|Kodiak Sciences Inc PEG Ratio|Kodiak Sciences Inc Debt to Equity Ratio|Kodiak Sciences Inc Dividend Yield|Kodiak Sciences Inc Shareholder Yield (TTM)|Kodiak Sciences Inc Percent of Shares Outstanding Short|Kodiak Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Kodiak Sciences Inc EPS Diluted (Quarterly) (USD)|Kodiak Sciences Inc Dividend Per Share (Quarterly) (USD)|Kodiak Sciences Inc Revenue (Quarterly) (USD)|Kodiak Sciences Inc Gross Profit (Quarterly) (USD)|Kodiak Sciences Inc SG&A Expense (Quarterly) (USD)|Kodiak Sciences Inc Pre-Tax Income (Quarterly) (USD)|Kodiak Sciences Inc Net Income (Quarterly) (USD)|Kodiak Sciences Inc Net Interest Income (Quarterly) (USD)|Kodiak Sciences Inc Price (USD)|Kodiak Sciences Inc Total Return Price (USD)|Kodiak Sciences Inc Enterprise Value (USD)||
russ2000_2_0357|KOD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0357|KOD|201709|||||||||||||||||||||||||26.5562|-0.1726||||0.831|-4.583|-4.583|-0.395|||||
russ2000_2_0357|KOD|201712|1.595|1.395||1.509||71.982|9.158|62.824||-68.738|-69.323||||||||||||||26.5562|-0.4357||||0.982|-11.57|-11.57|-0.749|||||
russ2000_2_0357|KOD|201803|||||||||||||||||||||||||26.5562|-0.3359||||1.905|-8.92|-8.92|-1.422|||||
russ2000_2_0357|KOD|201806|18.106|17.641||1.303||5.046|4.489|0.557||16.657|-92.75||||||||||||||35.3659|-0.2095||||1.499|-7.409|-7.409|-1.801|||||
russ2000_2_0357|KOD|201809|12.293|11.59||1.198||110.945|5.383|105.562||-93.83|-96.104||||||||||||||35.3659|-0.2955||||1.671|-10.452|-10.452|-1.982||||10.16|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0253|2018-10-31/percent_of_shares_outstanding|0.2648|2018-11-15/percent_of_shares_outstanding|0.3725|2018-11-30/percent_of_shares_outstanding|0.3544|2018-10-04/price|10.16|2018-10-05/price|10.43|2018-10-08/price|10.02|2018-10-09/price|9.9|2018-10-10/price|9.7|2018-10-11/price|9.9|2018-10-12/price|10.05|2018-10-15/price|9.98|2018-10-16/price|9.97|2018-10-17/price|9.89|2018-10-18/price|9.74|2018-10-19/price|9.7|2018-10-22/price|9.88|2018-10-23/price|9.61|2018-10-24/price|9.27|2018-10-25/price|9.56|2018-10-26/price|9.98|2018-10-29/price|9.75|2018-10-30/price|9.88|2018-10-31/price|9.91|2018-11-01/price|9.99|2018-11-02/price|9.79|2018-11-05/price|9.39|2018-11-06/price|9.13|2018-11-07/price|8.82|2018-11-08/price|8.85|2018-11-09/price|8.64|2018-11-12/price|8|2018-11-13/price|8.15|2018-11-14/price|8.64|2018-11-15/price|8.7|2018-11-16/price|9.56|2018-11-19/price|8.79|2018-11-20/price|7.77|2018-11-21/price|9.77|2018-11-23/price|9.5|2018-11-26/price|9.28|2018-11-27/price|9.38|2018-11-28/price|9.22|2018-11-29/price|9.01|2018-11-30/price|9.25|2018-10-04/total_return_price|10.16|2018-10-05/total_return_price|10.43|2018-10-08/total_return_price|10.02|2018-10-09/total_return_price|9.9|2018-10-10/total_return_price|9.7|2018-10-11/total_return_price|9.9|2018-10-12/total_return_price|10.05|2018-10-15/total_return_price|9.98|2018-10-16/total_return_price|9.97|2018-10-17/total_return_price|9.89|2018-10-18/total_return_price|9.74|2018-10-19/total_return_price|9.7|2018-10-22/total_return_price|9.88|2018-10-23/total_return_price|9.61|2018-10-24/total_return_price|9.27|2018-10-25/total_return_price|9.56|2018-10-26/total_return_price|9.98|2018-10-29/total_return_price|9.75|2018-10-30/total_return_price|9.88|2018-10-31/total_return_price|9.91|2018-11-01/total_return_price|9.99|2018-11-02/total_return_price|9.79|2018-11-05/total_return_price|9.39|2018-11-06/total_return_price|9.13|2018-11-07/total_return_price|8.82|2018-11-08/total_return_price|8.85|2018-11-09/total_return_price|8.64|2018-11-12/total_return_price|8|2018-11-13/total_return_price|8.15|2018-11-14/total_return_price|8.64|2018-11-15/total_return_price|8.7|2018-11-16/total_return_price|9.56|2018-11-19/total_return_price|8.79|2018-11-20/total_return_price|7.77|2018-11-21/total_return_price|9.77|2018-11-23/total_return_price|9.5|2018-11-26/total_return_price|9.28|2018-11-27/total_return_price|9.38|2018-11-28/total_return_price|9.22|2018-11-29/total_return_price|9.01|2018-11-30/total_return_price|9.25|2018-10-04/enterprise_value|401.4717|2018-10-05/enterprise_value|411.3466|2018-10-08/enterprise_value|396.3515|2018-10-09/enterprise_value|391.9627|2018-10-10/enterprise_value|384.648|2018-10-11/enterprise_value|391.9627|2018-10-12/enterprise_value|397.4487|2018-10-15/enterprise_value|394.8885|2018-10-16/enterprise_value|394.5228|2018-10-17/enterprise_value|391.5969|2018-10-18/enterprise_value|386.1109|2018-10-19/enterprise_value|384.648|2018-10-22/enterprise_value|391.2312|2018-10-23/enterprise_value|381.3564|2018-10-24/enterprise_value|368.9214|2018-10-25/enterprise_value|379.5277|2018-10-26/enterprise_value|394.8885|2018-10-29/enterprise_value|386.4766|2018-10-30/enterprise_value|391.2312|2018-10-31/enterprise_value|392.3284|2018-11-01/enterprise_value|395.2543|2018-11-02/enterprise_value|387.9396|2018-11-05/enterprise_value|373.3102|2018-11-06/enterprise_value|363.8011|2018-11-07/enterprise_value|352.4634|2018-11-08/enterprise_value|353.5606|2018-11-09/enterprise_value|345.8802|2018-11-12/enterprise_value|322.4732|2018-11-13/enterprise_value|327.9592|2018-11-14/enterprise_value|348.0963|2018-11-15/enterprise_value|350.3061|2018-11-16/enterprise_value|381.9798|2018-11-19/enterprise_value|353.6208|2018-11-20/enterprise_value|316.0543|2018-11-21/enterprise_value|389.7141|2018-11-23/enterprise_value|379.77|2018-11-26/enterprise_value|371.6675|2018-11-27/enterprise_value|375.3505|2018-11-28/enterprise_value|369.4577|2018-11-29/enterprise_value|361.7234|2018-11-30/enterprise_value|370.5626
russ2000_2_0357|KOD|201812|90.449|88.254||1.097||5.356|4.826|0.53||86.833|-110.766||||-5.9674||||3.0114|||0||0.6923|36.8299|-0.4||||2.506|-14.662|-14.662|0.427|7.1|7.1|173.2383|7.34|2019-01-02/ev_free_cash_flow|-6.2718|2019-01-03/ev_free_cash_flow|-7.0203|2019-01-04/ev_free_cash_flow|-6.5382|2019-01-07/ev_free_cash_flow|-7.3121|2019-01-08/ev_free_cash_flow|-8.289|2019-01-09/ev_free_cash_flow|-8.936|2019-01-10/ev_free_cash_flow|-8.4793|2019-01-11/ev_free_cash_flow|-8.3778|2019-01-14/ev_free_cash_flow|-7.8703|2019-01-15/ev_free_cash_flow|-7.6039|2019-01-16/ev_free_cash_flow|-7.883|2019-01-17/ev_free_cash_flow|-7.6039|2019-01-18/ev_free_cash_flow|-7.7435|2019-01-22/ev_free_cash_flow|-7.3502|2019-01-23/ev_free_cash_flow|-7.0076|2019-01-24/ev_free_cash_flow|-6.9315|2019-01-25/ev_free_cash_flow|-7.1091|2019-01-28/ev_free_cash_flow|-7.2741|2019-01-29/ev_free_cash_flow|-7.0964|2019-01-30/ev_free_cash_flow|-7.0964|2019-01-31/ev_free_cash_flow|-6.7032|2019-02-01/ev_free_cash_flow|-6.9315|2019-02-04/ev_free_cash_flow|-6.4748|2019-02-05/ev_free_cash_flow|-6.4748|2019-02-06/ev_free_cash_flow|-6.4748|2019-02-07/ev_free_cash_flow|-6.0308|2019-02-08/ev_free_cash_flow|-5.8405|2019-02-11/ev_free_cash_flow|-5.5233|2019-02-12/ev_free_cash_flow|-5.8405|2019-02-13/ev_free_cash_flow|-5.7136|2019-02-14/ev_free_cash_flow|-5.536|2019-02-15/ev_free_cash_flow|-5.6502|2019-02-19/ev_free_cash_flow|-5.6248|2019-02-20/ev_free_cash_flow|-5.8405|2019-02-21/ev_free_cash_flow|-5.536|2019-02-22/ev_free_cash_flow|-5.8405|2019-02-25/ev_free_cash_flow|-5.7009|2019-02-26/ev_free_cash_flow|-5.8151|2019-02-27/ev_free_cash_flow|-5.8278|2019-02-28/ev_free_cash_flow|-5.8405|2019-01-02/price_to_book_value|3.1132|2019-01-03/price_to_book_value|3.3635|2019-01-04/price_to_book_value|3.2023|2019-01-07/price_to_book_value|3.461|2019-01-08/price_to_book_value|3.7876|2019-01-09/price_to_book_value|4.0039|2019-01-10/price_to_book_value|3.8512|2019-01-11/price_to_book_value|3.8173|2019-01-14/price_to_book_value|3.6477|2019-01-15/price_to_book_value|3.5586|2019-01-16/price_to_book_value|3.6519|2019-01-17/price_to_book_value|3.5586|2019-01-18/price_to_book_value|3.6052|2019-01-22/price_to_book_value|3.4738|2019-01-23/price_to_book_value|3.3592|2019-01-24/price_to_book_value|3.3338|2019-01-25/price_to_book_value|3.3932|2019-01-28/price_to_book_value|3.4483|2019-01-29/price_to_book_value|3.3889|2019-01-30/price_to_book_value|3.3889|2019-01-31/price_to_book_value|3.2574|2019-02-01/price_to_book_value|3.3338|2019-02-04/price_to_book_value|3.1811|2019-02-05/price_to_book_value|3.1811|2019-02-06/price_to_book_value|3.1811|2019-02-07/price_to_book_value|3.0326|2019-02-08/price_to_book_value|2.969|2019-02-11/price_to_book_value|2.863|2019-02-12/price_to_book_value|2.969|2019-02-13/price_to_book_value|2.9266|2019-02-14/price_to_book_value|2.8672|2019-02-15/price_to_book_value|2.9054|2019-02-19/price_to_book_value|2.8969|2019-02-20/price_to_book_value|2.969|2019-02-21/price_to_book_value|2.8672|2019-02-22/price_to_book_value|2.969|2019-02-25/price_to_book_value|2.9224|2019-02-26/price_to_book_value|2.9605|2019-02-27/price_to_book_value|2.9648|2019-02-28/price_to_book_value|2.969|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7636|2019-01-31/percent_of_shares_outstanding|0.4302|2019-02-15/percent_of_shares_outstanding|0.4308|2019-02-28/percent_of_shares_outstanding|0.439|2019-01-02/price|7.34|2019-01-03/price|7.93|2019-01-04/price|7.55|2019-01-07/price|8.16|2019-01-08/price|8.93|2019-01-09/price|9.44|2019-01-10/price|9.08|2019-01-11/price|9|2019-01-14/price|8.6|2019-01-15/price|8.39|2019-01-16/price|8.61|2019-01-17/price|8.39|2019-01-18/price|8.5|2019-01-22/price|8.19|2019-01-23/price|7.92|2019-01-24/price|7.86|2019-01-25/price|8|2019-01-28/price|8.13|2019-01-29/price|7.99|2019-01-30/price|7.99|2019-01-31/price|7.68|2019-02-01/price|7.86|2019-02-04/price|7.5|2019-02-05/price|7.5|2019-02-06/price|7.5|2019-02-07/price|7.15|2019-02-08/price|7|2019-02-11/price|6.75|2019-02-12/price|7|2019-02-13/price|6.9|2019-02-14/price|6.76|2019-02-15/price|6.85|2019-02-19/price|6.83|2019-02-20/price|7|2019-02-21/price|6.76|2019-02-22/price|7|2019-02-25/price|6.89|2019-02-26/price|6.98|2019-02-27/price|6.99|2019-02-28/price|7|2019-01-02/total_return_price|7.34|2019-01-03/total_return_price|7.93|2019-01-04/total_return_price|7.55|2019-01-07/total_return_price|8.16|2019-01-08/total_return_price|8.93|2019-01-09/total_return_price|9.44|2019-01-10/total_return_price|9.08|2019-01-11/total_return_price|9|2019-01-14/total_return_price|8.6|2019-01-15/total_return_price|8.39|2019-01-16/total_return_price|8.61|2019-01-17/total_return_price|8.39|2019-01-18/total_return_price|8.5|2019-01-22/total_return_price|8.19|2019-01-23/total_return_price|7.92|2019-01-24/total_return_price|7.86|2019-01-25/total_return_price|8|2019-01-28/total_return_price|8.13|2019-01-29/total_return_price|7.99|2019-01-30/total_return_price|7.99|2019-01-31/total_return_price|7.68|2019-02-01/total_return_price|7.86|2019-02-04/total_return_price|7.5|2019-02-05/total_return_price|7.5|2019-02-06/total_return_price|7.5|2019-02-07/total_return_price|7.15|2019-02-08/total_return_price|7|2019-02-11/total_return_price|6.75|2019-02-12/total_return_price|7|2019-02-13/total_return_price|6.9|2019-02-14/total_return_price|6.76|2019-02-15/total_return_price|6.85|2019-02-19/total_return_price|6.83|2019-02-20/total_return_price|7|2019-02-21/total_return_price|6.76|2019-02-22/total_return_price|7|2019-02-25/total_return_price|6.89|2019-02-26/total_return_price|6.98|2019-02-27/total_return_price|6.99|2019-02-28/total_return_price|7|2019-01-02/enterprise_value|182.0775|2019-01-03/enterprise_value|203.8071|2019-01-04/enterprise_value|189.8117|2019-01-07/enterprise_value|212.278|2019-01-08/enterprise_value|240.637|2019-01-09/enterprise_value|259.4203|2019-01-10/enterprise_value|246.1615|2019-01-11/enterprise_value|243.2151|2019-01-14/enterprise_value|228.4831|2019-01-15/enterprise_value|220.7489|2019-01-16/enterprise_value|228.8514|2019-01-17/enterprise_value|220.7489|2019-01-18/enterprise_value|224.8002|2019-01-22/enterprise_value|213.3829|2019-01-23/enterprise_value|203.4388|2019-01-24/enterprise_value|201.229|2019-01-25/enterprise_value|206.3852|2019-01-28/enterprise_value|211.1731|2019-01-29/enterprise_value|206.0169|2019-01-30/enterprise_value|206.0169|2019-01-31/enterprise_value|194.5996|2019-02-01/enterprise_value|201.229|2019-02-04/enterprise_value|187.9702|2019-02-05/enterprise_value|187.9702|2019-02-06/enterprise_value|187.9702|2019-02-07/enterprise_value|175.0798|2019-02-08/enterprise_value|169.5553|2019-02-11/enterprise_value|160.3478|2019-02-12/enterprise_value|169.5553|2019-02-13/enterprise_value|165.8723|2019-02-14/enterprise_value|160.7161|2019-02-15/enterprise_value|164.0308|2019-02-19/enterprise_value|163.2942|2019-02-20/enterprise_value|169.5553|2019-02-21/enterprise_value|160.7161|2019-02-22/enterprise_value|169.5553|2019-02-25/enterprise_value|165.504|2019-02-26/enterprise_value|168.8187|2019-02-27/enterprise_value|169.187|2019-02-28/enterprise_value|169.5553
russ2000_2_0357|KOD|201903|83.277|81.075||3.157||6.982|4.773|2.209||80.095|-118.75||||-5.2622||||2.7757|||0||0.7547|37.2482|-0.21||||2.737|-7.984|-7.984|0.458|6.53|6.53|152.7676|6.45|2019-04-01/ev_free_cash_flow|-6.1405|2019-04-02/ev_free_cash_flow|-5.7796|2019-04-03/ev_free_cash_flow|-5.9384|2019-04-04/ev_free_cash_flow|-6.718|2019-04-05/ev_free_cash_flow|-6.2127|2019-04-08/ev_free_cash_flow|-6.819|2019-04-09/ev_free_cash_flow|-7.0211|2019-04-10/ev_free_cash_flow|-6.9201|2019-04-11/ev_free_cash_flow|-7.1583|2019-04-12/ev_free_cash_flow|-7.0211|2019-04-15/ev_free_cash_flow|-6.9056|2019-04-16/ev_free_cash_flow|-6.9634|2019-04-17/ev_free_cash_flow|-6.9056|2019-04-18/ev_free_cash_flow|-7.4398|2019-04-22/ev_free_cash_flow|-7.1655|2019-04-23/ev_free_cash_flow|-7.2232|2019-04-24/ev_free_cash_flow|-7.5408|2019-04-25/ev_free_cash_flow|-7.4398|2019-04-26/ev_free_cash_flow|-7.5264|2019-04-29/ev_free_cash_flow|-7.3676|2019-04-30/ev_free_cash_flow|-7.5414|2019-05-01/ev_free_cash_flow|-7.5847|2019-05-02/ev_free_cash_flow|-7.5558|2019-05-03/ev_free_cash_flow|-7.7291|2019-05-06/ev_free_cash_flow|-7.6425|2019-05-07/ev_free_cash_flow|-7.296|2019-05-08/ev_free_cash_flow|-7.5703|2019-05-09/ev_free_cash_flow|-7.6136|2019-05-10/ev_free_cash_flow|-7.6425|2019-05-13/ev_free_cash_flow|-7.6136|2019-05-14/ev_free_cash_flow|-7.6569|2019-05-15/ev_free_cash_flow|-7.9745|2019-05-16/ev_free_cash_flow|-9.3316|2019-05-17/ev_free_cash_flow|-9.8369|2019-05-20/ev_free_cash_flow|-9.6204|2019-05-21/ev_free_cash_flow|-9.9669|2019-05-22/ev_free_cash_flow|-11.6127|2019-05-23/ev_free_cash_flow|-11.2662|2019-05-24/ev_free_cash_flow|-10.5877|2019-05-28/ev_free_cash_flow|-10.6887|2019-05-29/ev_free_cash_flow|-11.1796|2019-05-30/ev_free_cash_flow|-10.6454|2019-05-31/ev_free_cash_flow|-11.093|2019-04-01/price_to_book_value|2.9723|2019-04-02/price_to_book_value|2.8571|2019-04-03/price_to_book_value|2.9078|2019-04-04/price_to_book_value|3.1567|2019-04-05/price_to_book_value|2.9954|2019-04-08/price_to_book_value|3.1889|2019-04-09/price_to_book_value|3.2534|2019-04-10/price_to_book_value|3.2212|2019-04-11/price_to_book_value|3.2972|2019-04-12/price_to_book_value|3.2534|2019-04-15/price_to_book_value|3.2166|2019-04-16/price_to_book_value|3.235|2019-04-17/price_to_book_value|3.2166|2019-04-18/price_to_book_value|3.3871|2019-04-22/price_to_book_value|3.2995|2019-04-23/price_to_book_value|3.318|2019-04-24/price_to_book_value|3.4193|2019-04-25/price_to_book_value|3.3871|2019-04-26/price_to_book_value|3.4147|2019-04-29/price_to_book_value|3.364|2019-04-30/price_to_book_value|3.4195|2019-05-01/price_to_book_value|3.4333|2019-05-02/price_to_book_value|3.4241|2019-05-03/price_to_book_value|3.4794|2019-05-06/price_to_book_value|3.4518|2019-05-07/price_to_book_value|3.3412|2019-05-08/price_to_book_value|3.4287|2019-05-09/price_to_book_value|3.4426|2019-05-10/price_to_book_value|3.4518|2019-05-13/price_to_book_value|3.4426|2019-05-14/price_to_book_value|3.4564|2019-05-15/price_to_book_value|3.5578|2019-05-16/price_to_book_value|3.991|2019-05-17/price_to_book_value|4.1523|2019-05-20/price_to_book_value|4.0831|2019-05-21/price_to_book_value|4.1937|2019-05-22/price_to_book_value|4.7191|2019-05-23/price_to_book_value|4.6085|2019-05-24/price_to_book_value|4.3919|2019-05-28/price_to_book_value|4.4242|2019-05-29/price_to_book_value|4.5809|2019-05-30/price_to_book_value|4.4103|2019-05-31/price_to_book_value|4.5532|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5627|2019-04-30/percent_of_shares_outstanding|0.5303|2019-05-15/percent_of_shares_outstanding|0.4668|2019-05-31/percent_of_shares_outstanding|0.5633|2019-04-01/price|6.45|2019-04-02/price|6.2|2019-04-03/price|6.31|2019-04-04/price|6.85|2019-04-05/price|6.5|2019-04-08/price|6.92|2019-04-09/price|7.06|2019-04-10/price|6.99|2019-04-11/price|7.155|2019-04-12/price|7.06|2019-04-15/price|6.98|2019-04-16/price|7.02|2019-04-17/price|6.98|2019-04-18/price|7.35|2019-04-22/price|7.16|2019-04-23/price|7.2|2019-04-24/price|7.42|2019-04-25/price|7.35|2019-04-26/price|7.41|2019-04-29/price|7.3|2019-04-30/price|7.42|2019-05-01/price|7.45|2019-05-02/price|7.43|2019-05-03/price|7.55|2019-05-06/price|7.49|2019-05-07/price|7.25|2019-05-08/price|7.44|2019-05-09/price|7.47|2019-05-10/price|7.49|2019-05-13/price|7.47|2019-05-14/price|7.5|2019-05-15/price|7.72|2019-05-16/price|8.66|2019-05-17/price|9.01|2019-05-20/price|8.86|2019-05-21/price|9.1|2019-05-22/price|10.24|2019-05-23/price|10|2019-05-24/price|9.53|2019-05-28/price|9.6|2019-05-29/price|9.94|2019-05-30/price|9.57|2019-05-31/price|9.88|2019-04-01/total_return_price|6.45|2019-04-02/total_return_price|6.2|2019-04-03/total_return_price|6.31|2019-04-04/total_return_price|6.85|2019-04-05/total_return_price|6.5|2019-04-08/total_return_price|6.92|2019-04-09/total_return_price|7.06|2019-04-10/total_return_price|6.99|2019-04-11/total_return_price|7.155|2019-04-12/total_return_price|7.06|2019-04-15/total_return_price|6.98|2019-04-16/total_return_price|7.02|2019-04-17/total_return_price|6.98|2019-04-18/total_return_price|7.35|2019-04-22/total_return_price|7.16|2019-04-23/total_return_price|7.2|2019-04-24/total_return_price|7.42|2019-04-25/total_return_price|7.35|2019-04-26/total_return_price|7.41|2019-04-29/total_return_price|7.3|2019-04-30/total_return_price|7.42|2019-05-01/total_return_price|7.45|2019-05-02/total_return_price|7.43|2019-05-03/total_return_price|7.55|2019-05-06/total_return_price|7.49|2019-05-07/total_return_price|7.25|2019-05-08/total_return_price|7.44|2019-05-09/total_return_price|7.47|2019-05-10/total_return_price|7.49|2019-05-13/total_return_price|7.47|2019-05-14/total_return_price|7.5|2019-05-15/total_return_price|7.72|2019-05-16/total_return_price|8.66|2019-05-17/total_return_price|9.01|2019-05-20/total_return_price|8.86|2019-05-21/total_return_price|9.1|2019-05-22/total_return_price|10.24|2019-05-23/total_return_price|10|2019-05-24/total_return_price|9.53|2019-05-28/total_return_price|9.6|2019-05-29/total_return_price|9.94|2019-05-30/total_return_price|9.57|2019-05-31/total_return_price|9.88|2019-04-01/enterprise_value|156.9939|2019-04-02/enterprise_value|147.7664|2019-04-03/enterprise_value|151.8265|2019-04-04/enterprise_value|171.7578|2019-04-05/enterprise_value|158.8394|2019-04-08/enterprise_value|174.3415|2019-04-09/enterprise_value|179.5089|2019-04-10/enterprise_value|176.9252|2019-04-11/enterprise_value|183.0153|2019-04-12/enterprise_value|179.5089|2019-04-15/enterprise_value|176.5561|2019-04-16/enterprise_value|178.0325|2019-04-17/enterprise_value|176.5561|2019-04-18/enterprise_value|190.2128|2019-04-22/enterprise_value|183.1999|2019-04-23/enterprise_value|184.6763|2019-04-24/enterprise_value|192.7965|2019-04-25/enterprise_value|190.2128|2019-04-26/enterprise_value|192.4274|2019-04-29/enterprise_value|188.3673|2019-04-30/enterprise_value|192.8113|2019-05-01/enterprise_value|193.9187|2019-05-02/enterprise_value|193.1804|2019-05-03/enterprise_value|197.6098|2019-05-06/enterprise_value|195.3951|2019-05-07/enterprise_value|186.5363|2019-05-08/enterprise_value|193.5495|2019-05-09/enterprise_value|194.6569|2019-05-10/enterprise_value|195.3951|2019-05-13/enterprise_value|194.6569|2019-05-14/enterprise_value|195.7642|2019-05-15/enterprise_value|203.8849|2019-05-16/enterprise_value|238.5821|2019-05-17/enterprise_value|251.5012|2019-05-20/enterprise_value|245.9644|2019-05-21/enterprise_value|254.8233|2019-05-22/enterprise_value|296.9029|2019-05-23/enterprise_value|288.044|2019-05-24/enterprise_value|270.6954|2019-05-28/enterprise_value|273.2792|2019-05-29/enterprise_value|285.8293|2019-05-30/enterprise_value|272.1719|2019-05-31/enterprise_value|283.6146
russ2000_2_0357|KOD|201906|70.492|68.101||3.219||8.256|6.214|2.042||70.019|-130.135||||-13.7206||||5.392|||0||0.5693|37.2949|-0.31||||2.976|-11.385|-11.385|0.329|11.7|11.7|350.7942|12.58|2019-07-01/ev_free_cash_flow|-11.6103|2019-07-02/ev_free_cash_flow|-11.7401|2019-07-03/ev_free_cash_flow|-12.6701|2019-07-05/ev_free_cash_flow|-12.3024|2019-07-08/ev_free_cash_flow|-11.9456|2019-07-09/ev_free_cash_flow|-12.3132|2019-07-10/ev_free_cash_flow|-12.2592|2019-07-11/ev_free_cash_flow|-12.3024|2019-07-12/ev_free_cash_flow|-13.146|2019-07-15/ev_free_cash_flow|-13.2|2019-07-16/ev_free_cash_flow|-13.3947|2019-07-17/ev_free_cash_flow|-13.0378|2019-07-18/ev_free_cash_flow|-13.3298|2019-07-19/ev_free_cash_flow|-13.7407|2019-07-22/ev_free_cash_flow|-14.195|2019-07-23/ev_free_cash_flow|-13.3622|2019-07-24/ev_free_cash_flow|-13.611|2019-07-25/ev_free_cash_flow|-11.0372|2019-07-26/ev_free_cash_flow|-11.7401|2019-07-29/ev_free_cash_flow|-11.8482|2019-07-30/ev_free_cash_flow|-11.8374|2019-07-31/ev_free_cash_flow|-11.3183|2019-08-01/ev_free_cash_flow|-11.9023|2019-08-02/ev_free_cash_flow|-11.4373|2019-08-05/ev_free_cash_flow|-10.3991|2019-08-06/ev_free_cash_flow|-10.8641|2019-08-07/ev_free_cash_flow|-10.6586|2019-08-08/ev_free_cash_flow|-10.6803|2019-08-09/ev_free_cash_flow|-10.5181|2019-08-12/ev_free_cash_flow|-10.1612|2019-08-13/ev_free_cash_flow|-10.4207|2019-08-14/ev_free_cash_flow|-9.1879|2019-08-15/ev_free_cash_flow|-9.0798|2019-08-16/ev_free_cash_flow|-9.9341|2019-08-19/ev_free_cash_flow|-10.5072|2019-08-20/ev_free_cash_flow|-10.5505|2019-08-21/ev_free_cash_flow|-11.0588|2019-08-22/ev_free_cash_flow|-10.7668|2019-08-23/ev_free_cash_flow|-10.2044|2019-08-26/ev_free_cash_flow|-10.1612|2019-08-27/ev_free_cash_flow|-9.5231|2019-08-28/ev_free_cash_flow|-9.8368|2019-08-29/ev_free_cash_flow|-10.1612|2019-08-30/ev_free_cash_flow|-9.9016|2019-07-01/price_to_book_value|6.6352|2019-07-02/price_to_book_value|6.6985|2019-07-03/price_to_book_value|7.1521|2019-07-05/price_to_book_value|6.9728|2019-07-08/price_to_book_value|6.7988|2019-07-09/price_to_book_value|6.9781|2019-07-10/price_to_book_value|6.9517|2019-07-11/price_to_book_value|6.9728|2019-07-12/price_to_book_value|7.3842|2019-07-15/price_to_book_value|7.4106|2019-07-16/price_to_book_value|7.5055|2019-07-17/price_to_book_value|7.3315|2019-07-18/price_to_book_value|7.4739|2019-07-19/price_to_book_value|7.6743|2019-07-22/price_to_book_value|7.8958|2019-07-23/price_to_book_value|7.4897|2019-07-24/price_to_book_value|7.611|2019-07-25/price_to_book_value|6.3557|2019-07-26/price_to_book_value|6.6985|2019-07-29/price_to_book_value|6.7513|2019-07-30/price_to_book_value|6.746|2019-07-31/price_to_book_value|6.4928|2019-08-01/price_to_book_value|6.7777|2019-08-02/price_to_book_value|6.5509|2019-08-05/price_to_book_value|6.0445|2019-08-06/price_to_book_value|6.2713|2019-08-07/price_to_book_value|6.1711|2019-08-08/price_to_book_value|6.1816|2019-08-09/price_to_book_value|6.1025|2019-08-12/price_to_book_value|5.9285|2019-08-13/price_to_book_value|6.0551|2019-08-14/price_to_book_value|5.4538|2019-08-15/price_to_book_value|5.401|2019-08-16/price_to_book_value|5.8177|2019-08-19/price_to_book_value|6.0973|2019-08-20/price_to_book_value|6.1184|2019-08-21/price_to_book_value|6.3662|2019-08-22/price_to_book_value|6.2238|2019-08-23/price_to_book_value|5.9496|2019-08-26/price_to_book_value|5.9285|2019-08-27/price_to_book_value|5.6173|2019-08-28/price_to_book_value|5.7702|2019-08-29/price_to_book_value|5.9285|2019-08-30/price_to_book_value|5.8019|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4365|2019-07-31/percent_of_shares_outstanding|1.4415|2019-08-15/percent_of_shares_outstanding|1.4805|2019-08-30/percent_of_shares_outstanding|1.4334|2019-07-01/price|12.58|2019-07-02/price|12.7|2019-07-03/price|13.56|2019-07-05/price|13.22|2019-07-08/price|12.89|2019-07-09/price|13.23|2019-07-10/price|13.18|2019-07-11/price|13.22|2019-07-12/price|14|2019-07-15/price|14.05|2019-07-16/price|14.23|2019-07-17/price|13.9|2019-07-18/price|14.17|2019-07-19/price|14.55|2019-07-22/price|14.97|2019-07-23/price|14.2|2019-07-24/price|14.43|2019-07-25/price|12.05|2019-07-26/price|12.7|2019-07-29/price|12.8|2019-07-30/price|12.79|2019-07-31/price|12.31|2019-08-01/price|12.85|2019-08-02/price|12.42|2019-08-05/price|11.46|2019-08-06/price|11.89|2019-08-07/price|11.7|2019-08-08/price|11.72|2019-08-09/price|11.57|2019-08-12/price|11.24|2019-08-13/price|11.48|2019-08-14/price|10.34|2019-08-15/price|10.24|2019-08-16/price|11.03|2019-08-19/price|11.56|2019-08-20/price|11.6|2019-08-21/price|12.07|2019-08-22/price|11.8|2019-08-23/price|11.28|2019-08-26/price|11.24|2019-08-27/price|10.65|2019-08-28/price|10.94|2019-08-29/price|11.24|2019-08-30/price|11|2019-07-01/total_return_price|12.58|2019-07-02/total_return_price|12.7|2019-07-03/total_return_price|13.56|2019-07-05/total_return_price|13.22|2019-07-08/total_return_price|12.89|2019-07-09/total_return_price|13.23|2019-07-10/total_return_price|13.18|2019-07-11/total_return_price|13.22|2019-07-12/total_return_price|14|2019-07-15/total_return_price|14.05|2019-07-16/total_return_price|14.23|2019-07-17/total_return_price|13.9|2019-07-18/total_return_price|14.17|2019-07-19/total_return_price|14.55|2019-07-22/total_return_price|14.97|2019-07-23/total_return_price|14.2|2019-07-24/total_return_price|14.43|2019-07-25/total_return_price|12.05|2019-07-26/total_return_price|12.7|2019-07-29/total_return_price|12.8|2019-07-30/total_return_price|12.79|2019-07-31/total_return_price|12.31|2019-08-01/total_return_price|12.85|2019-08-02/total_return_price|12.42|2019-08-05/total_return_price|11.46|2019-08-06/total_return_price|11.89|2019-08-07/total_return_price|11.7|2019-08-08/total_return_price|11.72|2019-08-09/total_return_price|11.57|2019-08-12/total_return_price|11.24|2019-08-13/total_return_price|11.48|2019-08-14/total_return_price|10.34|2019-08-15/total_return_price|10.24|2019-08-16/total_return_price|11.03|2019-08-19/total_return_price|11.56|2019-08-20/total_return_price|11.6|2019-08-21/total_return_price|12.07|2019-08-22/total_return_price|11.8|2019-08-23/total_return_price|11.28|2019-08-26/total_return_price|11.24|2019-08-27/total_return_price|10.65|2019-08-28/total_return_price|10.94|2019-08-29/total_return_price|11.24|2019-08-30/total_return_price|11|2019-07-01/enterprise_value|396.4922|2019-07-02/enterprise_value|400.924|2019-07-03/enterprise_value|432.6847|2019-07-05/enterprise_value|420.1281|2019-07-08/enterprise_value|407.9409|2019-07-09/enterprise_value|420.4975|2019-07-10/enterprise_value|418.6509|2019-07-11/enterprise_value|420.1281|2019-07-12/enterprise_value|448.9344|2019-07-15/enterprise_value|450.781|2019-07-16/enterprise_value|457.4286|2019-07-17/enterprise_value|445.2413|2019-07-18/enterprise_value|455.2127|2019-07-19/enterprise_value|469.2465|2019-07-22/enterprise_value|484.7576|2019-07-23/enterprise_value|456.3206|2019-07-24/enterprise_value|464.8148|2019-07-25/enterprise_value|376.9188|2019-07-26/enterprise_value|400.924|2019-07-29/enterprise_value|404.6171|2019-07-30/enterprise_value|404.2478|2019-07-31/enterprise_value|386.5208|2019-08-01/enterprise_value|406.4636|2019-08-02/enterprise_value|390.5833|2019-08-05/enterprise_value|355.1294|2019-08-06/enterprise_value|371.0098|2019-08-07/enterprise_value|363.9929|2019-08-08/enterprise_value|364.7315|2019-08-09/enterprise_value|359.1918|2019-08-12/enterprise_value|347.0046|2019-08-13/enterprise_value|355.868|2019-08-14/enterprise_value|313.7666|2019-08-15/enterprise_value|310.0735|2019-08-16/enterprise_value|339.249|2019-08-19/enterprise_value|358.8225|2019-08-20/enterprise_value|360.2998|2019-08-21/enterprise_value|377.6574|2019-08-22/enterprise_value|367.686|2019-08-23/enterprise_value|348.4818|2019-08-26/enterprise_value|347.0046|2019-08-27/enterprise_value|325.2152|2019-08-28/enterprise_value|335.9252|2019-08-29/enterprise_value|347.0046|2019-08-30/enterprise_value|338.1411
russ2000_2_0357|KOD|201909|61.044|60.604||3.001||9.225|7.301|1.924||59.691|-142.515||||-6.106||||8.9157|||0||2.8165|37.3301|-0.33||||2.617|-12.38|-12.38|0.352|14.38|14.38|471.5854|14.96|2019-10-01/ev_free_cash_flow|-6.3839|2019-10-02/ev_free_cash_flow|-6.3312|2019-10-03/ev_free_cash_flow|-6.1923|2019-10-04/ev_free_cash_flow|-5.876|2019-10-07/ev_free_cash_flow|-6.1971|2019-10-08/ev_free_cash_flow|-6.245|2019-10-09/ev_free_cash_flow|-6.6475|2019-10-10/ev_free_cash_flow|-7.3184|2019-10-11/ev_free_cash_flow|-7.9365|2019-10-14/ev_free_cash_flow|-7.6682|2019-10-15/ev_free_cash_flow|-8.248|2019-10-16/ev_free_cash_flow|-8.8374|2019-10-17/ev_free_cash_flow|-8.8613|2019-10-18/ev_free_cash_flow|-8.684|2019-10-21/ev_free_cash_flow|-8.8517|2019-10-22/ev_free_cash_flow|-9.1512|2019-10-23/ev_free_cash_flow|-8.9428|2019-10-24/ev_free_cash_flow|-8.8613|2019-10-25/ev_free_cash_flow|-9.4795|2019-10-28/ev_free_cash_flow|-9.6616|2019-10-29/ev_free_cash_flow|-9.6089|2019-10-30/ev_free_cash_flow|-9.0338|2019-10-31/ev_free_cash_flow|-9.1525|2019-11-01/ev_free_cash_flow|-9.7714|2019-11-04/ev_free_cash_flow|-9.6323|2019-11-05/ev_free_cash_flow|-9.3972|2019-11-06/ev_free_cash_flow|-9.6467|2019-11-07/ev_free_cash_flow|-9.7714|2019-11-08/ev_free_cash_flow|-9.7234|2019-11-11/ev_free_cash_flow|-10.3856|2019-11-12/ev_free_cash_flow|-9.7042|2019-11-13/ev_free_cash_flow|-10.4336|2019-11-14/ev_free_cash_flow|-11.2205|2019-11-15/ev_free_cash_flow|-13.2166|2019-11-18/ev_free_cash_flow|-13.0822|2019-11-19/ev_free_cash_flow|-13.7827|2019-11-20/ev_free_cash_flow|-14.6896|2019-11-21/ev_free_cash_flow|-13.0966|2019-11-22/ev_free_cash_flow|-11.5108|2019-11-25/ev_free_cash_flow|-11.8754|2019-11-26/ev_free_cash_flow|-12.4344|2019-11-27/ev_free_cash_flow|-12.3001|2019-11-29/ev_free_cash_flow|-13.4181|2019-10-01/price_to_book_value|9.2753|2019-10-02/price_to_book_value|9.2071|2019-10-03/price_to_book_value|9.0273|2019-10-04/price_to_book_value|8.6181|2019-10-07/price_to_book_value|9.0335|2019-10-08/price_to_book_value|9.0955|2019-10-09/price_to_book_value|9.6164|2019-10-10/price_to_book_value|10.4844|2019-10-11/price_to_book_value|11.2842|2019-10-14/price_to_book_value|10.937|2019-10-15/price_to_book_value|11.6872|2019-10-16/price_to_book_value|12.4498|2019-10-17/price_to_book_value|12.4808|2019-10-18/price_to_book_value|12.2514|2019-10-21/price_to_book_value|12.4684|2019-10-22/price_to_book_value|12.8559|2019-10-23/price_to_book_value|12.5862|2019-10-24/price_to_book_value|12.4808|2019-10-25/price_to_book_value|13.2806|2019-10-28/price_to_book_value|13.5162|2019-10-29/price_to_book_value|13.448|2019-10-30/price_to_book_value|12.704|2019-10-31/price_to_book_value|12.8575|2019-11-01/price_to_book_value|13.6583|2019-11-04/price_to_book_value|13.4783|2019-11-05/price_to_book_value|13.1741|2019-11-06/price_to_book_value|13.4969|2019-11-07/price_to_book_value|13.6583|2019-11-08/price_to_book_value|13.5963|2019-11-11/price_to_book_value|14.453|2019-11-12/price_to_book_value|13.5714|2019-11-13/price_to_book_value|14.5151|2019-11-14/price_to_book_value|15.5333|2019-11-15/price_to_book_value|18.1159|2019-11-18/price_to_book_value|17.9421|2019-11-19/price_to_book_value|18.8485|2019-11-20/price_to_book_value|20.0219|2019-11-21/price_to_book_value|17.9607|2019-11-22/price_to_book_value|15.9089|2019-11-25/price_to_book_value|16.3807|2019-11-26/price_to_book_value|17.104|2019-11-27/price_to_book_value|16.9301|2019-11-29/price_to_book_value|18.3767|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2233|2019-10-31/percent_of_shares_outstanding|5.6668|2019-11-15/percent_of_shares_outstanding|7.3711|2019-11-29/percent_of_shares_outstanding|6.4811|2019-10-01/price|14.96|2019-10-02/price|14.85|2019-10-03/price|14.56|2019-10-04/price|13.9|2019-10-07/price|14.57|2019-10-08/price|14.67|2019-10-09/price|15.51|2019-10-10/price|16.91|2019-10-11/price|18.2|2019-10-14/price|17.64|2019-10-15/price|18.85|2019-10-16/price|20.08|2019-10-17/price|20.13|2019-10-18/price|19.76|2019-10-21/price|20.11|2019-10-22/price|20.735|2019-10-23/price|20.3|2019-10-24/price|20.13|2019-10-25/price|21.42|2019-10-28/price|21.8|2019-10-29/price|21.69|2019-10-30/price|20.49|2019-10-31/price|20.71|2019-11-01/price|22|2019-11-04/price|21.71|2019-11-05/price|21.22|2019-11-06/price|21.74|2019-11-07/price|22|2019-11-08/price|21.9|2019-11-11/price|23.28|2019-11-12/price|21.86|2019-11-13/price|23.38|2019-11-14/price|25.02|2019-11-15/price|29.18|2019-11-18/price|28.9|2019-11-19/price|30.36|2019-11-20/price|32.25|2019-11-21/price|28.93|2019-11-22/price|25.625|2019-11-25/price|26.385|2019-11-26/price|27.55|2019-11-27/price|27.27|2019-11-29/price|29.6|2019-10-01/total_return_price|14.96|2019-10-02/total_return_price|14.85|2019-10-03/total_return_price|14.56|2019-10-04/total_return_price|13.9|2019-10-07/total_return_price|14.57|2019-10-08/total_return_price|14.67|2019-10-09/total_return_price|15.51|2019-10-10/total_return_price|16.91|2019-10-11/total_return_price|18.2|2019-10-14/total_return_price|17.64|2019-10-15/total_return_price|18.85|2019-10-16/total_return_price|20.08|2019-10-17/total_return_price|20.13|2019-10-18/total_return_price|19.76|2019-10-21/total_return_price|20.11|2019-10-22/total_return_price|20.735|2019-10-23/total_return_price|20.3|2019-10-24/total_return_price|20.13|2019-10-25/total_return_price|21.42|2019-10-28/total_return_price|21.8|2019-10-29/total_return_price|21.69|2019-10-30/total_return_price|20.49|2019-10-31/total_return_price|20.71|2019-11-01/total_return_price|22|2019-11-04/total_return_price|21.71|2019-11-05/total_return_price|21.22|2019-11-06/total_return_price|21.74|2019-11-07/total_return_price|22|2019-11-08/total_return_price|21.9|2019-11-11/total_return_price|23.28|2019-11-12/total_return_price|21.86|2019-11-13/total_return_price|23.38|2019-11-14/total_return_price|25.02|2019-11-15/total_return_price|29.18|2019-11-18/total_return_price|28.9|2019-11-19/total_return_price|30.36|2019-11-20/total_return_price|32.25|2019-11-21/total_return_price|28.93|2019-11-22/total_return_price|25.625|2019-11-25/total_return_price|26.385|2019-11-26/total_return_price|27.55|2019-11-27/total_return_price|27.27|2019-11-29/total_return_price|29.6|2019-10-01/enterprise_value|493.0506|2019-10-02/enterprise_value|488.9796|2019-10-03/enterprise_value|478.247|2019-10-04/enterprise_value|453.8211|2019-10-07/enterprise_value|478.6171|2019-10-08/enterprise_value|482.318|2019-10-09/enterprise_value|513.4056|2019-10-10/enterprise_value|565.2182|2019-10-11/enterprise_value|612.9598|2019-10-14/enterprise_value|592.2348|2019-10-15/enterprise_value|637.0156|2019-10-16/enterprise_value|682.5367|2019-10-17/enterprise_value|684.3872|2019-10-18/enterprise_value|670.6938|2019-10-21/enterprise_value|683.647|2019-10-22/enterprise_value|706.7776|2019-10-23/enterprise_value|690.6787|2019-10-24/enterprise_value|684.3872|2019-10-25/enterprise_value|732.1288|2019-10-28/enterprise_value|746.1922|2019-10-29/enterprise_value|742.1212|2019-10-30/enterprise_value|697.7104|2019-10-31/enterprise_value|706.8713|2019-11-01/enterprise_value|754.6764|2019-11-04/enterprise_value|743.9295|2019-11-05/enterprise_value|725.771|2019-11-06/enterprise_value|745.0413|2019-11-07/enterprise_value|754.6764|2019-11-08/enterprise_value|750.9706|2019-11-11/enterprise_value|802.1109|2019-11-12/enterprise_value|749.4883|2019-11-13/enterprise_value|805.8167|2019-11-14/enterprise_value|866.5922|2019-11-15/enterprise_value|1020.7543|2019-11-18/enterprise_value|1010.378|2019-11-19/enterprise_value|1064.483|2019-11-20/enterprise_value|1134.523|2019-11-21/enterprise_value|1011.4897|2019-11-22/enterprise_value|889.0124|2019-11-25/enterprise_value|917.1766|2019-11-26/enterprise_value|960.3494|2019-11-27/enterprise_value|949.9731|2019-11-29/enterprise_value|1036.3187
russ2000_2_0357|KOD|201912|339.23|336.481||2.786||13.507|11.711|1.796||345.359|-158.131||||-72.2296||||9.2528|||0||6.4684|39.5405|-0.4||||3.354|-15.616|-15.616|0.303|71.95|71.95|2859.0631|68.14|2020-01-02/ev_free_cash_flow|-67.9546|2020-01-03/ev_free_cash_flow|-67.4273|2020-01-06/ev_free_cash_flow|-67.4609|2020-01-07/ev_free_cash_flow|-67.0233|2020-01-08/ev_free_cash_flow|-67.0346|2020-01-09/ev_free_cash_flow|-66.6531|2020-01-10/ev_free_cash_flow|-69.3572|2020-01-13/ev_free_cash_flow|-64.8242|2020-01-14/ev_free_cash_flow|-61.8732|2020-01-15/ev_free_cash_flow|-62.7484|2020-01-16/ev_free_cash_flow|-64.3305|2020-01-17/ev_free_cash_flow|-65.6208|2020-01-21/ev_free_cash_flow|-62.524|2020-01-22/ev_free_cash_flow|-63.4216|2020-01-23/ev_free_cash_flow|-65.5086|2020-01-24/ev_free_cash_flow|-61.7947|2020-01-27/ev_free_cash_flow|-63.186|2020-01-28/ev_free_cash_flow|-64.2968|2020-01-29/ev_free_cash_flow|-63.1972|2020-01-30/ev_free_cash_flow|-61.559|2020-01-31/ev_free_cash_flow|-60.0219|2020-02-03/ev_free_cash_flow|-62.1201|2020-02-04/ev_free_cash_flow|-66.8999|2020-02-05/ev_free_cash_flow|-64.2519|2020-02-06/ev_free_cash_flow|-69.3123|2020-02-07/ev_free_cash_flow|-74.4736|2020-02-10/ev_free_cash_flow|-71.0739|2020-02-11/ev_free_cash_flow|-62.8606|2020-02-12/ev_free_cash_flow|-63.6011|2020-02-13/ev_free_cash_flow|-61.9293|2020-02-14/ev_free_cash_flow|-58.8213|2020-02-18/ev_free_cash_flow|-57.6095|2020-02-19/ev_free_cash_flow|-58.7091|2020-02-20/ev_free_cash_flow|-56.6894|2020-02-21/ev_free_cash_flow|-56.8914|2020-02-24/ev_free_cash_flow|-59.6965|2020-02-25/ev_free_cash_flow|-56.1396|2020-02-26/ev_free_cash_flow|-61.5029|2020-02-27/ev_free_cash_flow|-56.1172|2020-02-28/ev_free_cash_flow|-63.2758|2020-01-02/price_to_book_value|8.7628|2020-01-03/price_to_book_value|8.7024|2020-01-06/price_to_book_value|8.7063|2020-01-07/price_to_book_value|8.6561|2020-01-08/price_to_book_value|8.6574|2020-01-09/price_to_book_value|8.6137|2020-01-10/price_to_book_value|8.9236|2020-01-13/price_to_book_value|8.4041|2020-01-14/price_to_book_value|8.0658|2020-01-15/price_to_book_value|8.1661|2020-01-16/price_to_book_value|8.3475|2020-01-17/price_to_book_value|8.4954|2020-01-21/price_to_book_value|8.1404|2020-01-22/price_to_book_value|8.2433|2020-01-23/price_to_book_value|8.4825|2020-01-24/price_to_book_value|8.0568|2020-01-27/price_to_book_value|8.2163|2020-01-28/price_to_book_value|8.3436|2020-01-29/price_to_book_value|8.2176|2020-01-30/price_to_book_value|8.0298|2020-01-31/price_to_book_value|7.8536|2020-02-03/price_to_book_value|8.0941|2020-02-04/price_to_book_value|8.642|2020-02-05/price_to_book_value|8.3385|2020-02-06/price_to_book_value|8.9185|2020-02-07/price_to_book_value|9.51|2020-02-10/price_to_book_value|9.1204|2020-02-11/price_to_book_value|8.179|2020-02-12/price_to_book_value|8.2639|2020-02-13/price_to_book_value|8.0723|2020-02-14/price_to_book_value|7.716|2020-02-18/price_to_book_value|7.5772|2020-02-19/price_to_book_value|7.7032|2020-02-20/price_to_book_value|7.4717|2020-02-21/price_to_book_value|7.4948|2020-02-24/price_to_book_value|7.8163|2020-02-25/price_to_book_value|7.4087|2020-02-26/price_to_book_value|8.0234|2020-02-27/price_to_book_value|7.4061|2020-02-28/price_to_book_value|8.2266|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8797|2020-01-31/percent_of_shares_outstanding|6.2641|2020-02-14/percent_of_shares_outstanding|7.3241|2020-02-28/percent_of_shares_outstanding|8.5103|2020-01-02/price|68.14|2020-01-03/price|67.67|2020-01-06/price|67.7|2020-01-07/price|67.31|2020-01-08/price|67.32|2020-01-09/price|66.98|2020-01-10/price|69.39|2020-01-13/price|65.35|2020-01-14/price|62.72|2020-01-15/price|63.5|2020-01-16/price|64.91|2020-01-17/price|66.06|2020-01-21/price|63.3|2020-01-22/price|64.1|2020-01-23/price|65.96|2020-01-24/price|62.65|2020-01-27/price|63.89|2020-01-28/price|64.88|2020-01-29/price|63.9|2020-01-30/price|62.44|2020-01-31/price|61.07|2020-02-03/price|62.94|2020-02-04/price|67.2|2020-02-05/price|64.84|2020-02-06/price|69.35|2020-02-07/price|73.95|2020-02-10/price|70.92|2020-02-11/price|63.6|2020-02-12/price|64.26|2020-02-13/price|62.77|2020-02-14/price|60|2020-02-18/price|58.92|2020-02-19/price|59.9|2020-02-20/price|58.1|2020-02-21/price|58.28|2020-02-24/price|60.78|2020-02-25/price|57.61|2020-02-26/price|62.39|2020-02-27/price|57.59|2020-02-28/price|63.97|2020-01-02/total_return_price|68.14|2020-01-03/total_return_price|67.67|2020-01-06/total_return_price|67.7|2020-01-07/total_return_price|67.31|2020-01-08/total_return_price|67.32|2020-01-09/total_return_price|66.98|2020-01-10/total_return_price|69.39|2020-01-13/total_return_price|65.35|2020-01-14/total_return_price|62.72|2020-01-15/total_return_price|63.5|2020-01-16/total_return_price|64.91|2020-01-17/total_return_price|66.06|2020-01-21/total_return_price|63.3|2020-01-22/total_return_price|64.1|2020-01-23/total_return_price|65.96|2020-01-24/total_return_price|62.65|2020-01-27/total_return_price|63.89|2020-01-28/total_return_price|64.88|2020-01-29/total_return_price|63.9|2020-01-30/total_return_price|62.44|2020-01-31/total_return_price|61.07|2020-02-03/total_return_price|62.94|2020-02-04/total_return_price|67.2|2020-02-05/total_return_price|64.84|2020-02-06/total_return_price|69.35|2020-02-07/total_return_price|73.95|2020-02-10/total_return_price|70.92|2020-02-11/total_return_price|63.6|2020-02-12/total_return_price|64.26|2020-02-13/total_return_price|62.77|2020-02-14/total_return_price|60|2020-02-18/total_return_price|58.92|2020-02-19/total_return_price|59.9|2020-02-20/total_return_price|58.1|2020-02-21/total_return_price|58.28|2020-02-24/total_return_price|60.78|2020-02-25/total_return_price|57.61|2020-02-26/total_return_price|62.39|2020-02-27/total_return_price|57.59|2020-02-28/total_return_price|63.97|2020-01-02/enterprise_value|2689.8481|2020-01-03/enterprise_value|2668.9738|2020-01-06/enterprise_value|2670.3062|2020-01-07/enterprise_value|2652.985|2020-01-08/enterprise_value|2653.4291|2020-01-09/enterprise_value|2638.3285|2020-01-10/enterprise_value|2745.3648|2020-01-13/enterprise_value|2565.9347|2020-01-14/enterprise_value|2449.1274|2020-01-15/enterprise_value|2483.7699|2020-01-16/enterprise_value|2546.3928|2020-01-17/enterprise_value|2597.4682|2020-01-21/enterprise_value|2474.8872|2020-01-22/enterprise_value|2510.4179|2020-01-23/enterprise_value|2593.0269|2020-01-24/enterprise_value|2446.0185|2020-01-27/enterprise_value|2501.0911|2020-01-28/enterprise_value|2545.0604|2020-01-29/enterprise_value|2501.5353|2020-01-30/enterprise_value|2436.6917|2020-01-31/enterprise_value|2375.8453|2020-02-03/enterprise_value|2458.8984|2020-02-04/enterprise_value|2648.0995|2020-02-05/enterprise_value|2543.2839|2020-02-06/enterprise_value|2743.5883|2020-02-07/enterprise_value|2947.8899|2020-02-10/enterprise_value|2813.3173|2020-02-11/enterprise_value|2488.2112|2020-02-12/enterprise_value|2517.5241|2020-02-13/enterprise_value|2451.3481|2020-02-14/enterprise_value|2328.323|2020-02-18/enterprise_value|2280.3565|2020-02-19/enterprise_value|2323.8817|2020-02-20/enterprise_value|2243.9375|2020-02-21/enterprise_value|2251.932|2020-02-24/enterprise_value|2362.9655|2020-02-25/enterprise_value|2222.175|2020-02-26/enterprise_value|2434.471|2020-02-27/enterprise_value|2221.2867|2020-02-28/enterprise_value|2504.6442
russ2000_2_0357|KOD|202003|424.807|421.86||2.748||115.355|13.834|101.521||327.687|-182.523||||-33.647||||6.4708|||0||9.0155|44.8246|-0.54||||5.553|-24.392|-24.392|1.201|47.7|47.7|1698.5338|42.74|2020-04-01/ev_free_cash_flow|-29.2793|2020-04-02/ev_free_cash_flow|-30.1423|2020-04-03/ev_free_cash_flow|-29.6227|2020-04-06/ev_free_cash_flow|-32.9601|2020-04-07/ev_free_cash_flow|-29.5523|2020-04-08/ev_free_cash_flow|-32.6343|2020-04-09/ev_free_cash_flow|-36.2623|2020-04-13/ev_free_cash_flow|-35.7956|2020-04-14/ev_free_cash_flow|-38.5078|2020-04-15/ev_free_cash_flow|-35.6547|2020-04-16/ev_free_cash_flow|-36.1743|2020-04-17/ev_free_cash_flow|-38.2877|2020-04-20/ev_free_cash_flow|-39.1418|2020-04-21/ev_free_cash_flow|-37.1077|2020-04-22/ev_free_cash_flow|-36.6322|2020-04-23/ev_free_cash_flow|-34.4131|2020-04-24/ev_free_cash_flow|-38.2612|2020-04-27/ev_free_cash_flow|-37.9795|2020-04-28/ev_free_cash_flow|-37.3807|2020-04-29/ev_free_cash_flow|-41.5282|2020-04-30/ev_free_cash_flow|-39.7133|2020-05-01/ev_free_cash_flow|-36.4793|2020-05-04/ev_free_cash_flow|-37.1138|2020-05-05/ev_free_cash_flow|-40.4888|2020-05-06/ev_free_cash_flow|-40.1628|2020-05-07/ev_free_cash_flow|-40.4624|2020-05-08/ev_free_cash_flow|-41.8635|2020-05-11/ev_free_cash_flow|-43.1501|2020-05-12/ev_free_cash_flow|-40.7356|2020-05-13/ev_free_cash_flow|-38.9379|2020-05-14/ev_free_cash_flow|-39.9248|2020-05-15/ev_free_cash_flow|-41.5375|2020-05-18/ev_free_cash_flow|-43.1501|2020-05-19/ev_free_cash_flow|-42.9826|2020-05-20/ev_free_cash_flow|-46.2167|2020-05-21/ev_free_cash_flow|-45.9083|2020-05-22/ev_free_cash_flow|-45.9259|2020-05-26/ev_free_cash_flow|-44.9037|2020-05-27/ev_free_cash_flow|-48.499|2020-05-28/ev_free_cash_flow|-46.904|2020-05-29/ev_free_cash_flow|-48.5783|2020-04-01/price_to_book_value|5.7979|2020-04-02/price_to_book_value|5.9309|2020-04-03/price_to_book_value|5.8508|2020-04-06/price_to_book_value|6.365|2020-04-07/price_to_book_value|5.84|2020-04-08/price_to_book_value|6.3148|2020-04-09/price_to_book_value|6.8737|2020-04-13/price_to_book_value|6.8018|2020-04-14/price_to_book_value|7.2196|2020-04-15/price_to_book_value|6.7801|2020-04-16/price_to_book_value|6.8601|2020-04-17/price_to_book_value|7.1857|2020-04-20/price_to_book_value|7.3173|2020-04-21/price_to_book_value|7.0039|2020-04-22/price_to_book_value|6.9307|2020-04-23/price_to_book_value|6.5888|2020-04-24/price_to_book_value|7.1816|2020-04-27/price_to_book_value|7.1382|2020-04-28/price_to_book_value|7.046|2020-04-29/price_to_book_value|7.6849|2020-04-30/price_to_book_value|7.4053|2020-05-01/price_to_book_value|6.9071|2020-05-04/price_to_book_value|7.0049|2020-05-05/price_to_book_value|7.5248|2020-05-06/price_to_book_value|7.4746|2020-05-07/price_to_book_value|7.5207|2020-05-08/price_to_book_value|7.7366|2020-05-11/price_to_book_value|7.9348|2020-05-12/price_to_book_value|7.5628|2020-05-13/price_to_book_value|7.2859|2020-05-14/price_to_book_value|7.4379|2020-05-15/price_to_book_value|7.6863|2020-05-18/price_to_book_value|7.9348|2020-05-19/price_to_book_value|7.909|2020-05-20/price_to_book_value|8.4072|2020-05-21/price_to_book_value|8.3597|2020-05-22/price_to_book_value|8.3624|2020-05-26/price_to_book_value|8.2049|2020-05-27/price_to_book_value|8.7588|2020-05-28/price_to_book_value|8.5131|2020-05-29/price_to_book_value|8.771|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.3043|2020-04-30/percent_of_shares_outstanding|10.035|2020-05-15/percent_of_shares_outstanding|9.2694|2020-05-29/percent_of_shares_outstanding|9.2735|2020-04-01/price|42.74|2020-04-02/price|43.72|2020-04-03/price|43.13|2020-04-06/price|46.92|2020-04-07/price|43.05|2020-04-08/price|46.55|2020-04-09/price|50.67|2020-04-13/price|50.14|2020-04-14/price|53.22|2020-04-15/price|49.98|2020-04-16/price|50.57|2020-04-17/price|52.97|2020-04-20/price|53.94|2020-04-21/price|51.63|2020-04-22/price|51.09|2020-04-23/price|48.57|2020-04-24/price|52.94|2020-04-27/price|52.62|2020-04-28/price|51.94|2020-04-29/price|56.65|2020-04-30/price|54.55|2020-05-01/price|50.88|2020-05-04/price|51.6|2020-05-05/price|55.43|2020-05-06/price|55.06|2020-05-07/price|55.4|2020-05-08/price|56.99|2020-05-11/price|58.45|2020-05-12/price|55.71|2020-05-13/price|53.67|2020-05-14/price|54.79|2020-05-15/price|56.62|2020-05-18/price|58.45|2020-05-19/price|58.26|2020-05-20/price|61.93|2020-05-21/price|61.58|2020-05-22/price|61.6|2020-05-26/price|60.44|2020-05-27/price|64.52|2020-05-28/price|62.71|2020-05-29/price|64.61|2020-04-01/total_return_price|42.74|2020-04-02/total_return_price|43.72|2020-04-03/total_return_price|43.13|2020-04-06/total_return_price|46.92|2020-04-07/total_return_price|43.05|2020-04-08/total_return_price|46.55|2020-04-09/total_return_price|50.67|2020-04-13/total_return_price|50.14|2020-04-14/total_return_price|53.22|2020-04-15/total_return_price|49.98|2020-04-16/total_return_price|50.57|2020-04-17/total_return_price|52.97|2020-04-20/total_return_price|53.94|2020-04-21/total_return_price|51.63|2020-04-22/total_return_price|51.09|2020-04-23/total_return_price|48.57|2020-04-24/total_return_price|52.94|2020-04-27/total_return_price|52.62|2020-04-28/total_return_price|51.94|2020-04-29/total_return_price|56.65|2020-04-30/total_return_price|54.55|2020-05-01/total_return_price|50.88|2020-05-04/total_return_price|51.6|2020-05-05/total_return_price|55.43|2020-05-06/total_return_price|55.06|2020-05-07/total_return_price|55.4|2020-05-08/total_return_price|56.99|2020-05-11/total_return_price|58.45|2020-05-12/total_return_price|55.71|2020-05-13/total_return_price|53.67|2020-05-14/total_return_price|54.79|2020-05-15/total_return_price|56.62|2020-05-18/total_return_price|58.45|2020-05-19/total_return_price|58.26|2020-05-20/total_return_price|61.93|2020-05-21/total_return_price|61.58|2020-05-22/total_return_price|61.6|2020-05-26/total_return_price|60.44|2020-05-27/total_return_price|64.52|2020-05-28/total_return_price|62.71|2020-05-29/total_return_price|64.61|2020-04-01/enterprise_value|1478.0484|2020-04-02/enterprise_value|1521.612|2020-04-03/enterprise_value|1495.385|2020-04-06/enterprise_value|1663.8607|2020-04-07/enterprise_value|1491.8287|2020-04-08/enterprise_value|1647.4132|2020-04-09/enterprise_value|1830.5583|2020-04-13/enterprise_value|1806.9984|2020-04-14/enterprise_value|1943.9127|2020-04-15/enterprise_value|1799.8859|2020-04-16/enterprise_value|1826.113|2020-04-17/enterprise_value|1932.7995|2020-04-20/enterprise_value|1975.9186|2020-04-21/enterprise_value|1873.2329|2020-04-22/enterprise_value|1849.2284|2020-04-23/enterprise_value|1737.2076|2020-04-24/enterprise_value|1931.4659|2020-04-27/enterprise_value|1917.2411|2020-04-28/enterprise_value|1887.0132|2020-04-29/enterprise_value|2096.3855|2020-04-30/enterprise_value|2004.7695|2020-05-01/enterprise_value|1841.5114|2020-05-04/enterprise_value|1873.5402|2020-05-05/enterprise_value|2043.9158|2020-05-06/enterprise_value|2027.4566|2020-05-07/enterprise_value|2042.5813|2020-05-08/enterprise_value|2113.3117|2020-05-11/enterprise_value|2178.259|2020-05-12/enterprise_value|2056.3715|2020-05-13/enterprise_value|1965.6231|2020-05-14/enterprise_value|2015.4458|2020-05-15/enterprise_value|2096.8524|2020-05-18/enterprise_value|2178.259|2020-05-19/enterprise_value|2169.807|2020-05-20/enterprise_value|2333.0651|2020-05-21/enterprise_value|2317.4955|2020-05-22/enterprise_value|2318.3852|2020-05-26/enterprise_value|2266.7832|2020-05-27/enterprise_value|2448.2799|2020-05-28/enterprise_value|2367.763|2020-05-29/enterprise_value|2452.2835
russ2000_2_0357|KOD|202006|419.014|417.134||2.697||120.171|18.769|101.402||309.197|-208.522||||-38.9259||||7.8182|||0||10.9372|44.9698|-0.58||||6.222|-25.999|-25.999|0.692|54.12|54.12|2000.244|50.25|2020-07-01/ev_free_cash_flow|-35.5619|2020-07-02/ev_free_cash_flow|-34.1189|2020-07-06/ev_free_cash_flow|-35.6488|2020-07-07/ev_free_cash_flow|-35.5532|2020-07-08/ev_free_cash_flow|-36.7875|2020-07-09/ev_free_cash_flow|-38.3348|2020-07-10/ev_free_cash_flow|-37.735|2020-07-13/ev_free_cash_flow|-34.0842|2020-07-14/ev_free_cash_flow|-34.2754|2020-07-15/ev_free_cash_flow|-36.631|2020-07-16/ev_free_cash_flow|-33.6495|2020-07-17/ev_free_cash_flow|-34.5709|2020-07-20/ev_free_cash_flow|-36.4398|2020-07-21/ev_free_cash_flow|-33.4322|2020-07-22/ev_free_cash_flow|-33.4844|2020-07-23/ev_free_cash_flow|-31.0853|2020-07-24/ev_free_cash_flow|-31.0418|2020-07-27/ev_free_cash_flow|-32.7368|2020-07-28/ev_free_cash_flow|-32.1979|2020-07-29/ev_free_cash_flow|-32.0849|2020-07-30/ev_free_cash_flow|-33.1628|2020-07-31/ev_free_cash_flow|-32.1953|2020-08-03/ev_free_cash_flow|-32.9436|2020-08-04/ev_free_cash_flow|-32.5607|2020-08-05/ev_free_cash_flow|-32.7|2020-08-06/ev_free_cash_flow|-33.7093|2020-08-07/ev_free_cash_flow|-33.7354|2020-08-10/ev_free_cash_flow|-34.2662|2020-08-11/ev_free_cash_flow|-34.2488|2020-08-12/ev_free_cash_flow|-34.1618|2020-08-13/ev_free_cash_flow|-33.8224|2020-08-14/ev_free_cash_flow|-33.544|2020-08-17/ev_free_cash_flow|-34.1444|2020-08-18/ev_free_cash_flow|-32.291|2020-08-19/ev_free_cash_flow|-32.6913|2020-08-20/ev_free_cash_flow|-33.6049|2020-08-21/ev_free_cash_flow|-34.7709|2020-08-24/ev_free_cash_flow|-37.4769|2020-08-25/ev_free_cash_flow|-38.4341|2020-08-26/ev_free_cash_flow|-36.2457|2020-08-27/ev_free_cash_flow|-36.076|2020-08-28/ev_free_cash_flow|-36.3719|2020-08-31/ev_free_cash_flow|-37.6423|2020-07-01/price_to_book_value|7.2592|2020-07-02/price_to_book_value|7.0194|2020-07-06/price_to_book_value|7.2736|2020-07-07/price_to_book_value|7.2577|2020-07-08/price_to_book_value|7.4629|2020-07-09/price_to_book_value|7.72|2020-07-10/price_to_book_value|7.6203|2020-07-13/price_to_book_value|7.0136|2020-07-14/price_to_book_value|7.0454|2020-07-15/price_to_book_value|7.4369|2020-07-16/price_to_book_value|6.9414|2020-07-17/price_to_book_value|7.0945|2020-07-20/price_to_book_value|7.4051|2020-07-21/price_to_book_value|6.9052|2020-07-22/price_to_book_value|6.9139|2020-07-23/price_to_book_value|6.5152|2020-07-24/price_to_book_value|6.508|2020-07-27/price_to_book_value|6.7897|2020-07-28/price_to_book_value|6.7001|2020-07-29/price_to_book_value|6.6813|2020-07-30/price_to_book_value|6.8605|2020-07-31/price_to_book_value|6.6997|2020-08-03/price_to_book_value|6.824|2020-08-04/price_to_book_value|6.7604|2020-08-05/price_to_book_value|6.7836|2020-08-06/price_to_book_value|6.9513|2020-08-07/price_to_book_value|6.9556|2020-08-10/price_to_book_value|7.0438|2020-08-11/price_to_book_value|7.041|2020-08-12/price_to_book_value|7.0265|2020-08-13/price_to_book_value|6.9701|2020-08-14/price_to_book_value|6.9238|2020-08-17/price_to_book_value|7.0236|2020-08-18/price_to_book_value|6.7156|2020-08-19/price_to_book_value|6.7821|2020-08-20/price_to_book_value|6.9339|2020-08-21/price_to_book_value|7.1277|2020-08-24/price_to_book_value|7.5774|2020-08-25/price_to_book_value|7.7365|2020-08-26/price_to_book_value|7.3728|2020-08-27/price_to_book_value|7.3446|2020-08-28/price_to_book_value|7.3938|2020-08-31/price_to_book_value|7.6049|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.0767|2020-07-31/percent_of_shares_outstanding|7.4875|2020-08-14/percent_of_shares_outstanding|7.3634|2020-08-31/percent_of_shares_outstanding|7.1589|2020-07-01/price|50.25|2020-07-02/price|48.59|2020-07-06/price|50.35|2020-07-07/price|50.24|2020-07-08/price|51.66|2020-07-09/price|53.44|2020-07-10/price|52.75|2020-07-13/price|48.55|2020-07-14/price|48.77|2020-07-15/price|51.48|2020-07-16/price|48.05|2020-07-17/price|49.11|2020-07-20/price|51.26|2020-07-21/price|47.8|2020-07-22/price|47.86|2020-07-23/price|45.1|2020-07-24/price|45.05|2020-07-27/price|47|2020-07-28/price|46.38|2020-07-29/price|46.25|2020-07-30/price|47.49|2020-07-31/price|46.33|2020-08-03/price|47.19|2020-08-04/price|46.75|2020-08-05/price|46.91|2020-08-06/price|48.07|2020-08-07/price|48.1|2020-08-10/price|48.71|2020-08-11/price|48.69|2020-08-12/price|48.59|2020-08-13/price|48.2|2020-08-14/price|47.88|2020-08-17/price|48.57|2020-08-18/price|46.44|2020-08-19/price|46.9|2020-08-20/price|47.95|2020-08-21/price|49.29|2020-08-24/price|52.4|2020-08-25/price|53.5|2020-08-26/price|50.985|2020-08-27/price|50.79|2020-08-28/price|51.13|2020-08-31/price|52.59|2020-07-01/total_return_price|50.25|2020-07-02/total_return_price|48.59|2020-07-06/total_return_price|50.35|2020-07-07/total_return_price|50.24|2020-07-08/total_return_price|51.66|2020-07-09/total_return_price|53.44|2020-07-10/total_return_price|52.75|2020-07-13/total_return_price|48.55|2020-07-14/total_return_price|48.77|2020-07-15/total_return_price|51.48|2020-07-16/total_return_price|48.05|2020-07-17/total_return_price|49.11|2020-07-20/total_return_price|51.26|2020-07-21/total_return_price|47.8|2020-07-22/total_return_price|47.86|2020-07-23/total_return_price|45.1|2020-07-24/total_return_price|45.05|2020-07-27/total_return_price|47|2020-07-28/total_return_price|46.38|2020-07-29/total_return_price|46.25|2020-07-30/total_return_price|47.49|2020-07-31/total_return_price|46.33|2020-08-03/total_return_price|47.19|2020-08-04/total_return_price|46.75|2020-08-05/total_return_price|46.91|2020-08-06/total_return_price|48.07|2020-08-07/total_return_price|48.1|2020-08-10/total_return_price|48.71|2020-08-11/total_return_price|48.69|2020-08-12/total_return_price|48.59|2020-08-13/total_return_price|48.2|2020-08-14/total_return_price|47.88|2020-08-17/total_return_price|48.57|2020-08-18/total_return_price|46.44|2020-08-19/total_return_price|46.9|2020-08-20/total_return_price|47.95|2020-08-21/total_return_price|49.29|2020-08-24/total_return_price|52.4|2020-08-25/total_return_price|53.5|2020-08-26/total_return_price|50.985|2020-08-27/total_return_price|50.79|2020-08-28/total_return_price|51.13|2020-08-31/total_return_price|52.59|2020-07-01/enterprise_value|1827.3828|2020-07-02/enterprise_value|1753.2355|2020-07-06/enterprise_value|1831.8494|2020-07-07/enterprise_value|1826.9361|2020-07-08/enterprise_value|1890.3632|2020-07-09/enterprise_value|1969.8705|2020-07-10/enterprise_value|1939.0502|2020-07-13/enterprise_value|1751.4488|2020-07-14/enterprise_value|1761.2756|2020-07-15/enterprise_value|1882.3232|2020-07-16/enterprise_value|1729.1154|2020-07-17/enterprise_value|1776.4624|2020-07-20/enterprise_value|1872.4964|2020-07-21/enterprise_value|1717.9486|2020-07-22/enterprise_value|1720.6286|2020-07-23/enterprise_value|1597.3477|2020-07-24/enterprise_value|1595.1144|2020-07-27/enterprise_value|1682.215|2020-07-28/enterprise_value|1654.5215|2020-07-29/enterprise_value|1648.7148|2020-07-30/enterprise_value|1704.1018|2020-07-31/enterprise_value|1654.3869|2020-08-03/enterprise_value|1692.8394|2020-08-04/enterprise_value|1673.166|2020-08-05/enterprise_value|1680.32|2020-08-06/enterprise_value|1732.1863|2020-08-07/enterprise_value|1733.5276|2020-08-10/enterprise_value|1760.8021|2020-08-11/enterprise_value|1759.9079|2020-08-12/enterprise_value|1755.4367|2020-08-13/enterprise_value|1737.9989|2020-08-14/enterprise_value|1723.6909|2020-08-17/enterprise_value|1754.5424|2020-08-18/enterprise_value|1659.3052|2020-08-19/enterprise_value|1679.8729|2020-08-20/enterprise_value|1726.8208|2020-08-21/enterprise_value|1786.7353|2020-08-24/enterprise_value|1925.7905|2020-08-25/enterprise_value|1974.974|2020-08-26/enterprise_value|1862.5226|2020-08-27/enterprise_value|1853.8037|2020-08-28/enterprise_value|1869.0059|2020-08-31/enterprise_value|1934.2859
russ2000_2_0357|KOD|202009|||||||||||||||-43.4025||||8.5622|||0||8.2876||||||||||59.21|59.21|2230.2813|62.07|2020-10-01/ev_free_cash_flow|-45.8911|2020-10-02/ev_free_cash_flow|-44.7686|2020-10-05/ev_free_cash_flow|-46.2043|2020-10-06/ev_free_cash_flow|-47.8576|2020-10-07/ev_free_cash_flow|-50.407|2020-10-08/ev_free_cash_flow|-52.2343|2020-10-09/ev_free_cash_flow|-53.8788|2020-10-12/ev_free_cash_flow|-55.3493|2020-10-13/ev_free_cash_flow|-58.4296|2020-10-14/ev_free_cash_flow|-57.0548|2020-10-15/ev_free_cash_flow|-58.0728|2020-10-16/ev_free_cash_flow|-58.4383|2020-10-19/ev_free_cash_flow|-59.3258|2020-10-20/ev_free_cash_flow|-59.7522|2020-10-21/ev_free_cash_flow|-60.4309|2020-10-22/ev_free_cash_flow|-65.6777|2020-10-01/price_to_book_value|8.9758|2020-10-02/price_to_book_value|8.7893|2020-10-05/price_to_book_value|9.0279|2020-10-06/price_to_book_value|9.3026|2020-10-07/price_to_book_value|9.7263|2020-10-08/price_to_book_value|10.03|2020-10-09/price_to_book_value|10.3033|2020-10-12/price_to_book_value|10.5477|2020-10-13/price_to_book_value|11.0596|2020-10-14/price_to_book_value|10.8311|2020-10-15/price_to_book_value|11.0003|2020-10-16/price_to_book_value|11.0611|2020-10-19/price_to_book_value|11.2086|2020-10-20/price_to_book_value|11.2794|2020-10-21/price_to_book_value|11.3922|2020-10-22/price_to_book_value|12.2642|2020-10-23/price_to_book_value|13.9749|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|62.07|2020-10-02/price|60.78|2020-10-05/price|62.43|2020-10-06/price|64.33|2020-10-07/price|67.26|2020-10-08/price|69.36|2020-10-09/price|71.25|2020-10-12/price|72.94|2020-10-13/price|76.48|2020-10-14/price|74.9|2020-10-15/price|76.07|2020-10-16/price|76.49|2020-10-19/price|77.51|2020-10-20/price|78|2020-10-21/price|78.78|2020-10-22/price|84.81|2020-10-23/price|96.64|2020-10-01/total_return_price|62.07|2020-10-02/total_return_price|60.78|2020-10-05/total_return_price|62.43|2020-10-06/total_return_price|64.33|2020-10-07/total_return_price|67.26|2020-10-08/total_return_price|69.36|2020-10-09/total_return_price|71.25|2020-10-12/total_return_price|72.94|2020-10-13/total_return_price|76.48|2020-10-14/total_return_price|74.9|2020-10-15/total_return_price|76.07|2020-10-16/total_return_price|76.49|2020-10-19/total_return_price|77.51|2020-10-20/total_return_price|78|2020-10-21/total_return_price|78.78|2020-10-22/total_return_price|84.81|2020-10-23/total_return_price|96.64|2020-10-01/enterprise_value|2358.1585|2020-10-02/enterprise_value|2300.4796|2020-10-05/enterprise_value|2374.2549|2020-10-06/enterprise_value|2459.2083|2020-10-07/enterprise_value|2590.2153|2020-10-08/enterprise_value|2684.1111|2020-10-09/enterprise_value|2768.6174|2020-10-12/enterprise_value|2844.1812|2020-10-13/enterprise_value|3002.4627|2020-10-14/enterprise_value|2931.8173|2020-10-15/enterprise_value|2984.1307|2020-10-16/enterprise_value|3002.9098|2020-10-19/enterprise_value|3048.5164|2020-10-20/enterprise_value|3070.4254|2020-10-21/enterprise_value|3105.301|2020-10-22/enterprise_value|3374.9162