russ2000_2_0356|KNSL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0356|KNSL|Long Name|Kinsale Capital Group Inc Total Current Assets (Quarterly) (USD)|Kinsale Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Kinsale Capital Group Inc Inventories (Quarterly) (USD)|Kinsale Capital Group Inc Net PP&E (Quarterly) (USD)|Kinsale Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Kinsale Capital Group Inc Total Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Deposits (Quarterly) (USD)|Kinsale Capital Group Inc Book Value (Quarterly) (USD)|Kinsale Capital Group Inc Retained Earnings (Quarterly) (USD)|Kinsale Capital Group Inc Treasury Stock (Quarterly) (USD)|Kinsale Capital Group Inc EV to Revenues|Kinsale Capital Group Inc EV to Earnings|Kinsale Capital Group Inc EV to Free Cash Flow|Kinsale Capital Group Inc EV to Assets (Quarterly)|Kinsale Capital Group Inc PS Ratio|Kinsale Capital Group Inc PE Ratio|Kinsale Capital Group Inc Price to Book Value|Kinsale Capital Group Inc PEG Ratio|Kinsale Capital Group Inc Debt to Equity Ratio|Kinsale Capital Group Inc Dividend Yield|Kinsale Capital Group Inc Shareholder Yield (TTM)|Kinsale Capital Group Inc Percent of Shares Outstanding Short|Kinsale Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Kinsale Capital Group Inc EPS Diluted (Quarterly) (USD)|Kinsale Capital Group Inc Dividend Per Share (Quarterly) (USD)|Kinsale Capital Group Inc Revenue (Quarterly) (USD)|Kinsale Capital Group Inc Gross Profit (Quarterly) (USD)|Kinsale Capital Group Inc SG&A Expense (Quarterly) (USD)|Kinsale Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Interest Income (Quarterly) (USD)|Kinsale Capital Group Inc Price (USD)|Kinsale Capital Group Inc Total Return Price (USD)|Kinsale Capital Group Inc Enterprise Value (USD)||
russ2000_2_0356|KNSL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0356|KNSL|201503|||||||||||||||||||||||||20.9687|0.244||27.867|||7.742|5.116||||||
russ2000_2_0356|KNSL|201506|||||||||||||||||||||||||20.9687|0.3152||29.409|||9.983|6.609||||||
russ2000_2_0356|KNSL|201509|||||||||||||||||||||||||20.9687|0.2835||24.893|||8.952|5.944||||||
russ2000_2_0356|KNSL|201512|531.162|368.685|||3.538|431.827|11.243|239.472|87.206|113.451|29.57||||||||||0.2609||||20.9687|0.2196||27.315|||6.88|4.604||||||
russ2000_2_0356|KNSL|201603|511.416|393.663|||3.538|409.351|12.312|393.48|46.89|120.841|34.827||||||||||0.2453||||20.9687|0.2507||38.126|||7.889|5.257||||||
russ2000_2_0356|KNSL|201606|545.304|424.455|||3.538|433.767|9.005|411.661|49.887|129.825|40.884||||||||||0.2286||||20.9688|0.2889||38.894|||9.253|6.057|||||18.35|2016-07-28/ev_revenues|-0.0774|2016-08-04/ev_revenues|-0.079|2016-08-11/ev_revenues|0.1336|2016-08-18/ev_revenues|0.1449|2016-08-25/ev_revenues|0.1904|2016-07-28/ev_free_cash_flow|-0.1245|2016-08-04/ev_free_cash_flow|-0.1271|2016-08-11/ev_free_cash_flow|0.215|2016-08-18/ev_free_cash_flow|0.2333|2016-08-25/ev_free_cash_flow|0.3064|2016-07-28/ps_ratio|2.9775|2016-08-03/ps_ratio|2.9613|2016-08-10/ps_ratio|3.1787|2016-08-17/ps_ratio|3.1819|2016-08-24/ps_ratio|3.2452|2016-08-31/ps_ratio|3.375|2016-07-28/pe_ratio|17.6002|2016-08-03/pe_ratio|17.5043|2016-08-10/pe_ratio|18.7896|2016-08-17/pe_ratio|18.8087|2016-08-24/pe_ratio|19.1828|2016-08-31/pe_ratio|19.9501|2016-07-28/price_to_book_value|2.9638|2016-08-04/price_to_book_value|2.9622|2016-08-11/price_to_book_value|3.1738|2016-08-18/price_to_book_value|3.1851|2016-08-25/price_to_book_value|3.2303|2016-07-29/percent_of_shares_outstanding|0.001|2016-08-15/percent_of_shares_outstanding|0.0212|2016-08-31/percent_of_shares_outstanding|0.0445|2016-07-28/price|18.35|2016-08-03/price|18.25|2016-08-10/price|19.59|2016-08-17/price|19.61|2016-08-24/price|20|2016-08-31/price|20.8|2016-07-28/total_return_price|17.9616|2016-08-03/total_return_price|17.8637|2016-08-10/total_return_price|19.1753|2016-08-17/total_return_price|19.1949|2016-08-24/total_return_price|19.5766|2016-08-31/total_return_price|20.3597|2016-07-28/enterprise_value|-9.9964|2016-08-04/enterprise_value|-10.206|2016-08-11/enterprise_value|17.263|2016-08-18/enterprise_value|18.7308|2016-08-25/enterprise_value|24.602
russ2000_2_0356|KNSL|201609|645.12|520.578|||3.538|453.387|10.153|421.502|52.545|209.884|47.818||0.4062|-1.3407|0.6538|-0.0483|3.6233|21.4176|3.4451||0.1297|||0.2057|20.741|0.39|0.05|41.341|||12.094|7.982||22.33|21.9103|52.4904|21.58|2016-10-06/ev_revenues|-0.3337|2016-10-07/ev_revenues|-0.3697|2016-10-14/ev_revenues|-0.243|2016-10-21/ev_revenues|-0.1509|2016-10-28/ev_revenues|-0.1019|2016-11-04/ev_revenues|0.0737|2016-11-11/ev_revenues|0.4781|2016-11-18/ev_revenues|0.5343|2016-11-25/ev_revenues|0.756|2016-10-06/ev_free_cash_flow|-0.6357|2016-10-07/ev_free_cash_flow|-0.7042|2016-10-14/ev_free_cash_flow|-0.4629|2016-10-21/ev_free_cash_flow|-0.2874|2016-10-28/ev_free_cash_flow|-0.1942|2016-11-04/ev_free_cash_flow|0.1404|2016-11-11/ev_free_cash_flow|0.9109|2016-11-18/ev_free_cash_flow|1.0179|2016-11-25/ev_free_cash_flow|1.4402|2016-10-05/ps_ratio|3.0978|2016-10-12/ps_ratio|3.1179|2016-10-19/ps_ratio|3.2643|2016-10-26/ps_ratio|3.2658|2016-11-02/ps_ratio|3.3462|2016-11-09/ps_ratio|3.461|2016-11-16/ps_ratio|3.7395|2016-11-23/ps_ratio|4.1184|2016-11-30/ps_ratio|4.0926|2016-10-05/pe_ratio|18.7794|2016-10-12/pe_ratio|18.9013|2016-10-19/pe_ratio|19.7889|2016-10-26/pe_ratio|19.7976|2016-11-02/pe_ratio|20.2849|2016-11-09/pe_ratio|20.9811|2016-11-16/pe_ratio|22.6693|2016-11-23/pe_ratio|24.9667|2016-11-30/pe_ratio|24.8101|2016-10-06/price_to_book_value|2.119|2016-10-07/price_to_book_value|2.094|2016-10-14/price_to_book_value|2.182|2016-10-21/price_to_book_value|2.2459|2016-10-28/price_to_book_value|2.2799|2016-11-04/price_to_book_value|2.4017|2016-11-11/price_to_book_value|2.6825|2016-11-18/price_to_book_value|2.7214|2016-11-25/price_to_book_value|2.8753|2016-10-14/percent_of_shares_outstanding|0.907|2016-10-31/percent_of_shares_outstanding|0.9122|2016-11-15/percent_of_shares_outstanding|0.8592|2016-11-30/percent_of_shares_outstanding|0.7215|2016-10-05/price|21.58|2016-10-12/price|21.72|2016-10-19/price|22.74|2016-10-26/price|22.75|2016-11-02/price|23.31|2016-11-09/price|24.11|2016-11-16/price|26.05|2016-11-23/price|28.69|2016-11-30/price|28.51|2016-10-05/total_return_price|21.1744|2016-10-12/total_return_price|21.3118|2016-10-19/total_return_price|22.3126|2016-10-26/total_return_price|22.3224|2016-11-02/total_return_price|22.8719|2016-11-09/total_return_price|23.6569|2016-11-16/total_return_price|25.5604|2016-11-23/total_return_price|28.1508|2016-11-30/total_return_price|28.0238|2016-10-06/enterprise_value|-48.6089|2016-10-07/enterprise_value|-53.851|2016-10-14/enterprise_value|-35.3986|2016-10-21/enterprise_value|-21.9786|2016-10-28/enterprise_value|-14.8493|2016-11-04/enterprise_value|10.7325|2016-11-11/enterprise_value|69.6546|2016-11-18/enterprise_value|77.8324|2016-11-25/enterprise_value|110.1242
russ2000_2_0356|KNSL|201612|589.729|480.349|||3.538|404.175|12.842|174.667|36.497|210.214|53.64||1.5088|8.8966|2.8744|0.3789|4.9769|30.1707|3.3978||0|||0.5528|22.069|0.32|0.05|23.254|||10.3|6.871||34.67|34.0787|219.7905|33.97|2017-01-06/ev_revenues|1.3078|2017-01-13/ev_revenues|1.2826|2017-01-20/ev_revenues|1.3048|2017-01-27/ev_revenues|1.1123|2017-02-03/ev_revenues|0.7777|2017-02-10/ev_revenues|1.0131|2017-02-17/ev_revenues|1.0072|2017-02-24/ev_revenues|1.0323|2017-01-06/ev_free_cash_flow|2.5309|2017-01-13/ev_free_cash_flow|2.4821|2017-01-20/ev_free_cash_flow|2.5251|2017-01-27/ev_free_cash_flow|2.1526|2017-02-03/ev_free_cash_flow|1.505|2017-02-10/ev_free_cash_flow|1.9606|2017-02-17/ev_free_cash_flow|1.9492|2017-02-24/ev_free_cash_flow|1.9979|2017-01-04/ps_ratio|5.0822|2017-01-11/ps_ratio|4.7351|2017-01-18/ps_ratio|4.7037|2017-01-25/ps_ratio|4.6483|2017-02-01/ps_ratio|4.3177|2017-02-08/ps_ratio|4.4778|2017-02-15/ps_ratio|4.3895|2017-02-22/ps_ratio|4.4883|2017-01-04/pe_ratio|27.1855|2017-01-11/pe_ratio|25.3288|2017-01-18/pe_ratio|25.1608|2017-01-25/pe_ratio|24.8647|2017-02-01/pe_ratio|23.096|2017-02-08/pe_ratio|23.9523|2017-02-15/pe_ratio|23.4802|2017-02-22/pe_ratio|24.0084|2017-01-06/price_to_book_value|3.166|2017-01-13/price_to_book_value|3.1491|2017-01-20/price_to_book_value|3.164|2017-01-27/price_to_book_value|3.0344|2017-02-03/price_to_book_value|2.8089|2017-02-10/price_to_book_value|2.9675|2017-02-17/price_to_book_value|2.9636|2017-02-24/price_to_book_value|2.9805|2017-01-03/peg_ratio|1.5466|2017-01-10/peg_ratio|1.445|2017-01-17/peg_ratio|1.4205|2017-01-24/peg_ratio|1.411|2017-01-31/peg_ratio|1.3316|2017-02-07/peg_ratio|1.4128|2017-02-14/peg_ratio|1.3271|2017-02-21/peg_ratio|1.3497|2017-02-28/peg_ratio|1.3316|2017-01-13/percent_of_shares_outstanding|0.5154|2017-01-31/percent_of_shares_outstanding|0.4915|2017-02-15/percent_of_shares_outstanding|0.2303|2017-02-28/percent_of_shares_outstanding|0.2583|2017-01-04/price|33.97|2017-01-11/price|31.65|2017-01-18/price|31.44|2017-01-25/price|31.07|2017-02-01/price|28.86|2017-02-08/price|29.93|2017-02-15/price|29.34|2017-02-22/price|30|2017-01-04/total_return_price|33.3906|2017-01-11/total_return_price|31.1102|2017-01-18/total_return_price|30.9038|2017-01-25/total_return_price|30.5401|2017-02-01/total_return_price|28.3678|2017-02-08/total_return_price|29.4195|2017-02-15/total_return_price|28.8979|2017-02-22/total_return_price|29.5479|2017-01-06/enterprise_value|185.1975|2017-01-13/enterprise_value|181.6329|2017-01-20/enterprise_value|184.7782|2017-01-27/enterprise_value|157.5189|2017-02-03/enterprise_value|110.1296|2017-02-10/enterprise_value|143.4698|2017-02-17/enterprise_value|142.6311|2017-02-24/enterprise_value|146.1958
russ2000_2_0356|KNSL|201703|569.251|495.723|||3.538|377.984|6.715|366.745||216.471|58.663||1.1858|6.4769|2.4277|0.2963|4.78|25.5689|3.1036|1.4849|0|||0.4129|21.389|0.29|0.06|45.033|||9.286|6.281||31.95|31.4686|176.1141|31.38|2017-04-07/ev_revenues|1.2055|2017-04-17/ev_revenues|1.303|2017-04-24/ev_revenues|1.591|2017-05-01/ev_revenues|1.759|2017-05-08/ev_revenues|1.5811|2017-05-15/ev_revenues|1.4343|2017-05-22/ev_revenues|1.622|2017-05-30/ev_revenues|1.7773|2017-04-07/ev_free_cash_flow|2.4681|2017-04-17/ev_free_cash_flow|2.6676|2017-04-24/ev_free_cash_flow|3.2572|2017-05-01/ev_free_cash_flow|3.6012|2017-05-08/ev_free_cash_flow|3.237|2017-05-15/ev_free_cash_flow|2.9364|2017-05-22/ev_free_cash_flow|3.3208|2017-05-30/ev_free_cash_flow|3.6387|2017-04-05/ps_ratio|4.4986|2017-04-12/ps_ratio|4.6463|2017-04-19/ps_ratio|4.7251|2017-04-26/ps_ratio|5.1351|2017-05-03/ps_ratio|5.1767|2017-05-10/ps_ratio|5.0448|2017-05-17/ps_ratio|4.8111|2017-05-24/ps_ratio|5.2699|2017-05-31/ps_ratio|5.1953|2017-04-05/pe_ratio|24.3471|2017-04-12/pe_ratio|25.1463|2017-04-19/pe_ratio|25.573|2017-04-26/pe_ratio|27.792|2017-05-03/pe_ratio|28.0171|2017-05-10/pe_ratio|27.3032|2017-05-17/pe_ratio|26.0386|2017-05-24/pe_ratio|28.5214|2017-05-31/pe_ratio|28.1179|2017-04-07/price_to_book_value|3.1172|2017-04-17/price_to_book_value|3.184|2017-04-24/price_to_book_value|3.3816|2017-05-01/price_to_book_value|3.4969|2017-05-08/price_to_book_value|3.3748|2017-05-15/price_to_book_value|3.2741|2017-05-22/price_to_book_value|3.4029|2017-05-30/price_to_book_value|3.5095|2017-04-04/peg_ratio|1.2101|2017-04-11/peg_ratio|1.221|2017-04-18/peg_ratio|1.238|2017-04-25/peg_ratio|1.3206|2017-05-02/peg_ratio|1.3625|2017-05-09/peg_ratio|1.3206|2017-05-16/peg_ratio|1.281|2017-05-23/peg_ratio|1.3338|2017-05-30/peg_ratio|1.3662|2017-04-13/percent_of_shares_outstanding|0.4366|2017-04-28/percent_of_shares_outstanding|0.4851|2017-05-15/percent_of_shares_outstanding|0.7023|2017-05-31/percent_of_shares_outstanding|0.8229|2017-04-05/price|31.38|2017-04-12/price|32.41|2017-04-19/price|32.96|2017-04-26/price|35.82|2017-05-03/price|36.11|2017-05-10/price|35.19|2017-05-17/price|33.56|2017-05-24/price|36.76|2017-05-31/price|36.24|2017-04-05/total_return_price|30.9071|2017-04-12/total_return_price|31.9216|2017-04-19/total_return_price|32.4633|2017-04-26/total_return_price|35.2802|2017-05-03/total_return_price|35.5659|2017-05-10/total_return_price|34.6597|2017-05-17/total_return_price|33.0543|2017-05-24/total_return_price|36.2061|2017-05-31/total_return_price|35.6939|2017-04-07/enterprise_value|179.0498|2017-04-17/enterprise_value|193.5182|2017-04-24/enterprise_value|236.2943|2017-05-01/enterprise_value|261.2471|2017-05-08/enterprise_value|234.8265|2017-05-15/enterprise_value|213.0191|2017-05-22/enterprise_value|240.9074|2017-05-30/enterprise_value|263.973
russ2000_2_0356|KNSL|201706|597.458|524.762|||3.538|396.921|8.232|384.621||226.045|65.9||1.9072|8.6935|3.9047|0.4135|5.4304|29.3904|3.5986|1.4009|0|||2.5014|21.457|0.4|0.06|47.974|||12.755|8.495||37.88|37.3711|283.2642|37.22|2017-07-05/ev_revenues|1.6224|2017-07-12/ev_revenues|1.5971|2017-07-19/ev_revenues|1.6064|2017-07-26/ev_revenues|1.8991|2017-08-02/ev_revenues|1.7222|2017-08-09/ev_revenues|2.128|2017-08-16/ev_revenues|1.7262|2017-08-23/ev_revenues|1.7501|2017-08-30/ev_revenues|1.6384|2017-07-05/ev_free_cash_flow|3.2928|2017-07-12/ev_free_cash_flow|3.2415|2017-07-19/ev_free_cash_flow|3.2604|2017-07-26/ev_free_cash_flow|3.8545|2017-08-02/ev_free_cash_flow|3.4953|2017-08-09/ev_free_cash_flow|4.3189|2017-08-16/ev_free_cash_flow|3.5034|2017-08-23/ev_free_cash_flow|3.552|2017-08-30/ev_free_cash_flow|3.3252|2017-07-05/ps_ratio|5.0572|2017-07-12/ps_ratio|5.0314|2017-07-19/ps_ratio|5.0409|2017-07-26/ps_ratio|5.3398|2017-08-02/ps_ratio|5.1591|2017-08-09/ps_ratio|5.5735|2017-08-16/ps_ratio|5.1632|2017-08-23/ps_ratio|5.1877|2017-08-30/ps_ratio|5.0735|2017-07-05/pe_ratio|26.5857|2017-07-12/pe_ratio|26.45|2017-07-19/pe_ratio|26.5|2017-07-26/pe_ratio|28.0714|2017-08-02/pe_ratio|27.1214|2017-08-09/pe_ratio|29.3|2017-08-16/pe_ratio|27.1429|2017-08-23/pe_ratio|27.2714|2017-08-30/pe_ratio|26.6714|2017-07-05/price_to_book_value|3.4527|2017-07-12/price_to_book_value|3.435|2017-07-19/price_to_book_value|3.4415|2017-07-26/price_to_book_value|3.6456|2017-08-02/price_to_book_value|3.5222|2017-08-09/price_to_book_value|3.8052|2017-08-16/price_to_book_value|3.525|2017-08-23/price_to_book_value|3.5417|2017-08-30/price_to_book_value|3.4638|2017-07-05/peg_ratio|0.7756|2017-07-12/peg_ratio|0.7716|2017-07-19/peg_ratio|0.7731|2017-07-26/peg_ratio|0.8189|2017-08-02/peg_ratio|0.7912|2017-08-09/peg_ratio|0.8547|2017-08-16/peg_ratio|0.7918|2017-08-23/peg_ratio|0.7956|2017-08-30/peg_ratio|0.7781|2017-08-29/dividend_yield|0.6166|2017-07-14/percent_of_shares_outstanding|2.3316|2017-07-31/percent_of_shares_outstanding|2.1412|2017-08-15/percent_of_shares_outstanding|2.2002|2017-08-31/percent_of_shares_outstanding|2.5147|2017-07-05/price|37.22|2017-07-12/price|37.03|2017-07-19/price|37.1|2017-07-26/price|39.3|2017-08-02/price|37.97|2017-08-09/price|41.02|2017-08-16/price|38|2017-08-23/price|38.18|2017-08-30/price|37.34|2017-07-05/total_return_price|36.7199|2017-07-12/total_return_price|36.5325|2017-07-19/total_return_price|36.6016|2017-07-26/total_return_price|38.772|2017-08-02/total_return_price|37.4599|2017-08-09/total_return_price|40.4689|2017-08-16/total_return_price|37.4895|2017-08-23/total_return_price|37.667|2017-08-30/total_return_price|36.8977|2017-07-05/enterprise_value|255.693|2017-07-12/enterprise_value|251.709|2017-07-19/enterprise_value|253.1768|2017-07-26/enterprise_value|299.3079|2017-08-02/enterprise_value|271.4195|2017-08-09/enterprise_value|335.3741|2017-08-16/enterprise_value|272.0486|2017-08-23/enterprise_value|275.823|2017-08-30/enterprise_value|258.2093
russ2000_2_0356|KNSL|201709|635.153|555.587|||3.538|431.236|9.5|413.233||231.758|68.84||2.4832|13.6275|5.0399|0.5313|5.9363|31.2071|4.0528|0.9104|0|0.5121|1.1867|2.155|21.52|0.2|0.06|50.318|||5.255|4.201||43.69|43.1725|391.3605|43.52|2017-10-04/ev_revenues|2.1588|2017-10-11/ev_revenues|1.9845|2017-10-18/ev_revenues|2.1285|2017-10-25/ev_revenues|2.2699|2017-11-01/ev_revenues|2.116|2017-11-08/ev_revenues|2.2246|2017-11-15/ev_revenues|2.1261|2017-11-22/ev_revenues|2.0176|2017-11-29/ev_revenues|2.2612|2017-10-04/ev_free_cash_flow|4.4181|2017-10-11/ev_free_cash_flow|4.0616|2017-10-18/ev_free_cash_flow|4.3561|2017-10-25/ev_free_cash_flow|4.6455|2017-11-01/ev_free_cash_flow|4.3307|2017-11-08/ev_free_cash_flow|4.5529|2017-11-15/ev_free_cash_flow|4.3514|2017-11-22/ev_free_cash_flow|4.1292|2017-11-29/ev_free_cash_flow|4.6278|2017-10-04/ps_ratio|5.6454|2017-10-11/ps_ratio|5.4664|2017-10-18/ps_ratio|5.6143|2017-10-25/ps_ratio|5.7596|2017-11-01/ps_ratio|5.6013|2017-11-08/ps_ratio|5.7129|2017-11-15/ps_ratio|5.6117|2017-11-22/ps_ratio|5.5002|2017-11-29/ps_ratio|5.7505|2017-10-04/pe_ratio|35.9669|2017-10-11/pe_ratio|34.8264|2017-10-18/pe_ratio|35.7686|2017-10-25/pe_ratio|36.6942|2017-11-01/pe_ratio|35.686|2017-11-08/pe_ratio|36.3967|2017-11-15/pe_ratio|35.7521|2017-11-22/pe_ratio|35.0413|2017-11-29/pe_ratio|36.6364|2017-10-04/price_to_book_value|3.9489|2017-10-11/price_to_book_value|3.8237|2017-10-18/price_to_book_value|3.9271|2017-10-25/price_to_book_value|4.0288|2017-11-01/price_to_book_value|3.9182|2017-11-08/price_to_book_value|3.9962|2017-11-15/price_to_book_value|3.9255|2017-11-22/price_to_book_value|3.8474|2017-11-29/price_to_book_value|4.0226|2017-10-04/peg_ratio|6.79|2017-10-11/peg_ratio|6.5747|2017-10-18/peg_ratio|6.7525|2017-10-25/peg_ratio|6.9273|2017-11-01/peg_ratio|6.7369|2017-11-08/peg_ratio|6.8711|2017-11-15/peg_ratio|6.7494|2017-11-22/peg_ratio|6.6153|2017-11-29/peg_ratio|6.9164|2017-10-05/dividend_yield|0.5312|2017-10-12/dividend_yield|0.5384|2017-10-19/dividend_yield|0.5237|2017-10-26/dividend_yield|0.5218|2017-11-02/dividend_yield|0.5311|2017-11-09/dividend_yield|0.5361|2017-11-16/dividend_yield|0.5269|2017-11-24/dividend_yield|0.5488|2017-10-13/percent_of_shares_outstanding|1.8102|2017-10-31/percent_of_shares_outstanding|1.6171|2017-11-15/percent_of_shares_outstanding|1.7379|2017-11-30/percent_of_shares_outstanding|1.4566|2017-10-04/price|43.52|2017-10-11/price|42.14|2017-10-18/price|43.28|2017-10-25/price|44.4|2017-11-01/price|43.18|2017-11-08/price|44.04|2017-11-15/price|43.26|2017-11-22/price|42.4|2017-11-29/price|44.33|2017-10-04/total_return_price|43.0045|2017-10-11/total_return_price|41.6408|2017-10-18/total_return_price|42.7673|2017-10-25/total_return_price|43.8741|2017-11-01/total_return_price|42.6685|2017-11-08/total_return_price|43.5183|2017-11-15/total_return_price|42.7476|2017-11-22/total_return_price|41.8978|2017-11-29/total_return_price|43.8657|2017-10-04/enterprise_value|359.6038|2017-10-11/enterprise_value|330.5835|2017-10-18/enterprise_value|354.5568|2017-10-25/enterprise_value|378.1095|2017-11-01/enterprise_value|352.4884|2017-11-08/enterprise_value|370.5742|2017-11-15/enterprise_value|354.1708|2017-11-22/enterprise_value|336.085|2017-11-29/enterprise_value|376.6729
russ2000_2_0356|KNSL|201712|590.176|506.938|||3.538|429.66|9.745|162.356||238.189|73.502||2.3509|17.6574|4.8113|0.6584|5.8426|37.2231|4.087|7.0271|0|0.5333|1.1085|1.3964|21.609|0.27|0.06|53.25|||11.225|5.924||45.04|44.5682|391.6042|42.98|2018-01-03/ev_revenues|2.0206|2018-01-10/ev_revenues|2.1287|2018-01-17/ev_revenues|2.3042|2018-01-24/ev_revenues|2.5193|2018-01-31/ev_revenues|2.5278|2018-02-07/ev_revenues|2.3159|2018-02-14/ev_revenues|2.5043|2018-02-21/ev_revenues|2.7065|2018-02-28/ev_revenues|2.6676|2018-01-03/ev_free_cash_flow|5.1437|2018-01-10/ev_free_cash_flow|5.4189|2018-01-17/ev_free_cash_flow|5.8656|2018-01-24/ev_free_cash_flow|6.4132|2018-01-31/ev_free_cash_flow|6.435|2018-02-07/ev_free_cash_flow|5.8956|2018-02-14/ev_free_cash_flow|6.3751|2018-02-21/ev_free_cash_flow|6.8899|2018-02-28/ev_free_cash_flow|6.7909|2018-01-03/ps_ratio|4.6995|2018-01-10/ps_ratio|4.8099|2018-01-17/ps_ratio|4.9892|2018-01-24/ps_ratio|5.209|2018-01-31/ps_ratio|5.2178|2018-02-07/ps_ratio|5.0013|2018-02-14/ps_ratio|5.1937|2018-02-21/ps_ratio|5.4004|2018-02-28/ps_ratio|5.3577|2018-01-03/pe_ratio|37.0517|2018-01-10/pe_ratio|37.9224|2018-01-17/pe_ratio|39.3362|2018-01-24/pe_ratio|41.069|2018-01-31/pe_ratio|41.1379|2018-02-07/pe_ratio|39.431|2018-02-14/pe_ratio|40.9483|2018-02-21/pe_ratio|42.5776|2018-02-28/pe_ratio|42.2414|2018-01-03/price_to_book_value|3.7959|2018-01-10/price_to_book_value|3.8851|2018-01-17/price_to_book_value|4.0299|2018-01-24/price_to_book_value|4.2074|2018-01-31/price_to_book_value|4.2145|2018-02-07/price_to_book_value|4.0396|2018-02-14/price_to_book_value|4.195|2018-02-21/price_to_book_value|4.362|2018-02-28/price_to_book_value|4.3299|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|0.5338|2018-01-12/dividend_yield|0.5461|2018-01-19/dividend_yield|0.531|2018-01-26/dividend_yield|0.4976|2018-02-02/dividend_yield|0.5046|2018-02-09/dividend_yield|0.5252|2018-02-16/dividend_yield|0.4905|2018-02-23/dividend_yield|0.496|2018-01-12/percent_of_shares_outstanding|1.5763|2018-01-31/percent_of_shares_outstanding|1.5958|2018-02-15/percent_of_shares_outstanding|1.9493|2018-02-28/percent_of_shares_outstanding|1.8878|2018-01-03/price|42.98|2018-01-10/price|43.99|2018-01-17/price|45.63|2018-01-24/price|47.64|2018-01-31/price|47.72|2018-02-07/price|45.74|2018-02-14/price|47.5|2018-02-21/price|49.39|2018-02-28/price|49|2018-01-03/total_return_price|42.5298|2018-01-10/total_return_price|43.5292|2018-01-17/total_return_price|45.1521|2018-01-24/total_return_price|47.141|2018-01-31/total_return_price|47.2202|2018-02-07/total_return_price|45.2609|2018-02-14/total_return_price|47.0025|2018-02-21/total_return_price|48.8727|2018-02-28/total_return_price|48.5544|2018-01-03/enterprise_value|397.1936|2018-01-10/enterprise_value|418.44|2018-01-17/enterprise_value|452.9392|2018-01-24/enterprise_value|495.2218|2018-01-31/enterprise_value|496.9047|2018-02-07/enterprise_value|455.2532|2018-02-14/enterprise_value|492.2768|2018-02-21/enterprise_value|532.035|2018-02-28/enterprise_value|524.3895
russ2000_2_0356|KNSL|201803|606.908|519.193|||3.538|447.917|6.414|438.573||239.85|84.498||2.9289|21.7101|7.4561|0.8178|5.618|44.2931|4.5455||0|0.4863|0.487|1.755|21.628|0.34|0.07|52.57|||8.815|7.287||51.38|50.9128|575.7516|51.54|2018-04-04/ev_revenues|2.7772|2018-04-11/ev_revenues|2.9249|2018-04-18/ev_revenues|2.8418|2018-04-25/ev_revenues|2.8887|2018-05-02/ev_revenues|2.6668|2018-05-09/ev_revenues|2.8837|2018-05-16/ev_revenues|2.8093|2018-05-23/ev_revenues|2.9993|2018-05-30/ev_revenues|2.9962|2018-04-04/ev_free_cash_flow|6.8177|2018-04-11/ev_free_cash_flow|7.1802|2018-04-18/ev_free_cash_flow|6.9761|2018-04-25/ev_free_cash_flow|7.0915|2018-05-02/ev_free_cash_flow|6.5468|2018-05-09/ev_free_cash_flow|7.079|2018-05-16/ev_free_cash_flow|6.8965|2018-05-23/ev_free_cash_flow|7.3628|2018-05-30/ev_free_cash_flow|7.3552|2018-04-04/ps_ratio|5.4424|2018-04-11/ps_ratio|5.5934|2018-04-18/ps_ratio|5.5084|2018-04-25/ps_ratio|5.5565|2018-05-02/ps_ratio|5.3295|2018-05-09/ps_ratio|5.5512|2018-05-16/ps_ratio|5.4752|2018-05-23/ps_ratio|5.6695|2018-05-30/ps_ratio|5.6663|2018-04-04/pe_ratio|42.595|2018-04-11/pe_ratio|43.7769|2018-04-18/pe_ratio|43.1116|2018-04-25/pe_ratio|43.4876|2018-05-02/pe_ratio|41.7107|2018-05-09/pe_ratio|43.4463|2018-05-16/pe_ratio|42.8512|2018-05-23/pe_ratio|44.3719|2018-05-30/pe_ratio|44.3471|2018-04-04/price_to_book_value|4.5281|2018-04-11/price_to_book_value|4.6537|2018-04-18/price_to_book_value|4.583|2018-04-25/price_to_book_value|4.623|2018-05-02/price_to_book_value|4.4341|2018-05-09/price_to_book_value|4.6186|2018-05-16/price_to_book_value|4.5554|2018-05-23/price_to_book_value|4.717|2018-05-30/price_to_book_value|4.7144|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0.4966|2018-04-09/dividend_yield|0.4889|2018-04-16/dividend_yield|0.4686|2018-04-23/dividend_yield|0.4632|2018-04-30/dividend_yield|0.485|2018-05-07/dividend_yield|0.4908|2018-05-14/dividend_yield|0.4894|2018-05-21/dividend_yield|0.4675|2018-05-29/dividend_yield|0.468|2018-04-13/percent_of_shares_outstanding|1.6943|2018-04-30/percent_of_shares_outstanding|1.6818|2018-05-15/percent_of_shares_outstanding|1.4386|2018-05-31/percent_of_shares_outstanding|1.5201|2018-04-04/price|51.54|2018-04-11/price|52.97|2018-04-18/price|52.165|2018-04-25/price|52.62|2018-05-02/price|50.47|2018-05-09/price|52.57|2018-05-16/price|51.85|2018-05-23/price|53.69|2018-05-30/price|53.66|2018-04-04/total_return_price|51.0713|2018-04-11/total_return_price|52.4883|2018-04-18/total_return_price|51.6906|2018-04-25/total_return_price|52.1415|2018-05-02/total_return_price|50.011|2018-05-09/total_return_price|52.092|2018-05-16/total_return_price|51.3785|2018-05-23/total_return_price|53.2018|2018-05-30/total_return_price|53.172|2018-04-04/enterprise_value|566.8682|2018-04-11/enterprise_value|597.0014|2018-04-18/enterprise_value|580.0383|2018-04-25/enterprise_value|589.6262|2018-05-02/enterprise_value|544.3361|2018-05-09/enterprise_value|588.5883|2018-05-16/enterprise_value|573.4161|2018-05-23/enterprise_value|612.1895|2018-05-30/enterprise_value|611.5574
russ2000_2_0356|KNSL|201806|640.514|547.592|||3.538|480.958|7.941|465.307||247.945|93.129||2.7598|22.2991|6.7748|0.842|5.4245|42.4545|4.5132||0|0.4914|0.4739|2.3917|21.666|0.47|0.07|54.947|||12.461|10.112||51.37|50.9702|563.3013|56.26|2018-07-05/ev_revenues|3.0481|2018-07-12/ev_revenues|2.8936|2018-07-19/ev_revenues|3.2085|2018-07-26/ev_revenues|3.4372|2018-08-02/ev_revenues|3.5248|2018-08-09/ev_revenues|3.3502|2018-08-16/ev_revenues|3.5489|2018-08-23/ev_revenues|3.4164|2018-08-30/ev_revenues|3.4495|2018-07-05/ev_free_cash_flow|7.4412|2018-07-12/ev_free_cash_flow|7.0642|2018-07-19/ev_free_cash_flow|7.833|2018-07-26/ev_free_cash_flow|8.3912|2018-08-02/ev_free_cash_flow|8.6051|2018-08-09/ev_free_cash_flow|8.1789|2018-08-16/ev_free_cash_flow|8.6639|2018-08-23/ev_free_cash_flow|8.3405|2018-08-30/ev_free_cash_flow|8.4214|2018-07-05/ps_ratio|5.7585|2018-07-12/ps_ratio|5.6009|2018-07-19/ps_ratio|5.9223|2018-07-26/ps_ratio|6.1557|2018-08-02/ps_ratio|6.2416|2018-08-09/ps_ratio|6.0636|2018-08-16/ps_ratio|6.2662|2018-08-23/ps_ratio|6.1311|2018-08-30/ps_ratio|6.1649|2018-07-05/pe_ratio|43.9531|2018-07-12/pe_ratio|42.75|2018-07-19/pe_ratio|45.2031|2018-07-26/pe_ratio|46.9844|2018-08-02/pe_ratio|47.6406|2018-08-09/pe_ratio|46.2812|2018-08-16/pe_ratio|47.8281|2018-08-23/pe_ratio|46.7969|2018-08-30/pe_ratio|47.0547|2018-07-05/price_to_book_value|4.8034|2018-07-12/price_to_book_value|4.672|2018-07-19/price_to_book_value|4.9401|2018-07-26/price_to_book_value|5.1347|2018-08-02/price_to_book_value|5.2093|2018-08-09/price_to_book_value|5.0607|2018-08-16/price_to_book_value|5.2298|2018-08-23/price_to_book_value|5.1171|2018-08-30/price_to_book_value|5.1452|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0.4726|2018-07-10/dividend_yield|0.4731|2018-07-17/dividend_yield|0.4669|2018-07-24/dividend_yield|0.4492|2018-07-31/dividend_yield|0.439|2018-08-07/dividend_yield|0.4436|2018-08-14/dividend_yield|0.4363|2018-08-21/dividend_yield|0.4246|2018-08-28/dividend_yield|0.4295|2018-07-13/percent_of_shares_outstanding|2.4124|2018-07-31/percent_of_shares_outstanding|2.5477|2018-08-15/percent_of_shares_outstanding|2.3581|2018-08-31/percent_of_shares_outstanding|2.8974|2018-07-05/price|56.26|2018-07-12/price|54.72|2018-07-19/price|57.86|2018-07-26/price|60.14|2018-08-02/price|60.98|2018-08-09/price|59.24|2018-08-16/price|61.22|2018-08-23/price|59.9|2018-08-30/price|60.23|2018-07-05/total_return_price|55.8222|2018-07-12/total_return_price|54.2942|2018-07-19/total_return_price|57.4097|2018-07-26/total_return_price|59.672|2018-08-02/total_return_price|60.5054|2018-08-09/total_return_price|58.779|2018-08-16/total_return_price|60.7436|2018-08-23/total_return_price|59.4339|2018-08-30/total_return_price|59.8306|2018-07-05/enterprise_value|643.3984|2018-07-12/enterprise_value|610.7976|2018-07-19/enterprise_value|677.2695|2018-07-26/enterprise_value|725.5357|2018-08-02/enterprise_value|744.0315|2018-08-09/enterprise_value|707.1764|2018-08-16/enterprise_value|749.1149|2018-08-23/enterprise_value|721.1559|2018-08-30/enterprise_value|728.1457
russ2000_2_0356|KNSL|201809|675.815|572.755|||3.538|512.596|11.039|491.388||257.905|103.584||3.6673|22.198|8.953|1.0159|6.387|48.75|5.3306||0|0.4292|0.4228|3.6749|21.721|0.55|0.07|60.137|||14.095|11.94||62.4|61.9862|774.1086|61.29|2018-10-04/ev_revenues|3.2965|2018-10-11/ev_revenues|3.0967|2018-10-18/ev_revenues|3.2888|2018-10-25/ev_revenues|3.0313|2018-11-01/ev_revenues|2.9653|2018-11-08/ev_revenues|3.2623|2018-11-15/ev_revenues|3.1556|2018-11-23/ev_revenues|3.2161|2018-11-30/ev_revenues|3.3853|2018-10-04/ev_free_cash_flow|8.0414|2018-10-11/ev_free_cash_flow|7.5538|2018-10-18/ev_free_cash_flow|8.0226|2018-10-25/ev_free_cash_flow|7.3944|2018-11-01/ev_free_cash_flow|7.2335|2018-11-08/ev_free_cash_flow|7.9578|2018-11-15/ev_free_cash_flow|7.6976|2018-11-23/ev_free_cash_flow|7.8453|2018-11-30/ev_free_cash_flow|8.2578|2018-10-04/ps_ratio|6.0085|2018-10-11/ps_ratio|5.8046|2018-10-18/ps_ratio|6.0006|2018-10-25/ps_ratio|5.7379|2018-11-01/ps_ratio|5.6703|2018-11-08/ps_ratio|5.9732|2018-11-15/ps_ratio|5.8644|2018-11-23/ps_ratio|5.9261|2018-11-30/ps_ratio|6.0987|2018-10-04/pe_ratio|37.6012|2018-10-11/pe_ratio|36.3252|2018-10-18/pe_ratio|37.5521|2018-10-25/pe_ratio|35.908|2018-11-01/pe_ratio|35.4847|2018-11-08/pe_ratio|37.3804|2018-11-15/pe_ratio|36.6994|2018-11-23/pe_ratio|37.0859|2018-11-30/pe_ratio|38.1656|2018-10-04/price_to_book_value|5.0444|2018-10-11/price_to_book_value|4.8732|2018-10-18/price_to_book_value|5.0378|2018-10-25/price_to_book_value|4.8172|2018-11-01/price_to_book_value|4.7607|2018-11-08/price_to_book_value|5.015|2018-11-15/price_to_book_value|4.9237|2018-11-23/price_to_book_value|4.9755|2018-11-30/price_to_book_value|5.1204|2018-10-04/peg_ratio|1.0833|2018-10-11/peg_ratio|1.0465|2018-10-18/peg_ratio|1.0819|2018-10-25/peg_ratio|1.0345|2018-11-01/peg_ratio|1.0223|2018-11-08/peg_ratio|1.0769|2018-11-15/peg_ratio|1.0573|2018-11-23/peg_ratio|1.0684|2018-11-30/peg_ratio|1.0995|2018-10-02/dividend_yield|0.436|2018-10-09/dividend_yield|0.4377|2018-10-16/dividend_yield|0.4464|2018-10-23/dividend_yield|0.4587|2018-10-30/dividend_yield|0.4517|2018-11-06/dividend_yield|0.4421|2018-11-13/dividend_yield|0.451|2018-11-20/dividend_yield|0.4438|2018-11-27/dividend_yield|0.4532|2018-10-15/percent_of_shares_outstanding|3.7115|2018-10-31/percent_of_shares_outstanding|3.576|2018-11-15/percent_of_shares_outstanding|3.6416|2018-11-30/percent_of_shares_outstanding|3.6669|2018-10-04/price|61.29|2018-10-11/price|59.21|2018-10-18/price|61.21|2018-10-25/price|58.53|2018-11-01/price|57.84|2018-11-08/price|60.93|2018-11-15/price|59.82|2018-11-23/price|60.45|2018-11-30/price|62.21|2018-10-04/total_return_price|60.8835|2018-10-11/total_return_price|58.8173|2018-10-18/total_return_price|60.8041|2018-10-25/total_return_price|58.1419|2018-11-01/total_return_price|57.4564|2018-11-08/total_return_price|60.5259|2018-11-15/total_return_price|59.4233|2018-11-23/total_return_price|60.0491|2018-11-30/total_return_price|61.8678|2018-10-04/enterprise_value|728.2172|2018-10-11/enterprise_value|684.0661|2018-10-18/enterprise_value|726.5191|2018-10-25/enterprise_value|669.632|2018-11-01/enterprise_value|655.0552|2018-11-08/enterprise_value|720.6488|2018-11-15/enterprise_value|697.086|2018-11-23/enterprise_value|710.4595|2018-11-30/enterprise_value|747.8202
russ2000_2_0356|KNSL|201812|682.453|585.34||2.11|3.538|509.077|11.655|193.91||263.986|106.545||2.604|17.6055|6.3521|0.7695|5.3017|33.1779|4.4512|0.9558|0|0.5336|0.504|3.9408|21.727|0.2|0.07|67.352|||5.109|4.448||54.08|53.7826|575.239|57.51|2019-01-04/ev_revenues|2.7074|2019-01-11/ev_revenues|2.6957|2019-01-18/ev_revenues|2.9759|2019-01-25/ev_revenues|2.7237|2019-02-01/ev_revenues|2.7716|2019-02-08/ev_revenues|2.8891|2019-02-15/ev_revenues|2.9741|2019-02-22/ev_revenues|3.4845|2019-01-04/ev_free_cash_flow|6.1949|2019-01-11/ev_free_cash_flow|6.168|2019-01-18/ev_free_cash_flow|6.8091|2019-01-25/ev_free_cash_flow|6.2321|2019-02-01/ev_free_cash_flow|6.3417|2019-02-08/ev_free_cash_flow|6.6106|2019-02-15/ev_free_cash_flow|6.805|2019-02-22/ev_free_cash_flow|7.9729|2019-01-04/ps_ratio|5.3068|2019-01-11/ps_ratio|5.2948|2019-01-18/ps_ratio|5.5809|2019-01-25/ps_ratio|5.3234|2019-02-01/ps_ratio|5.3723|2019-02-08/ps_ratio|5.4923|2019-02-15/ps_ratio|5.579|2019-02-22/ps_ratio|6.0976|2019-01-04/pe_ratio|36.8654|2019-01-11/pe_ratio|36.7821|2019-01-18/pe_ratio|38.7692|2019-01-25/pe_ratio|36.9808|2019-02-01/pe_ratio|37.3205|2019-02-08/pe_ratio|38.1538|2019-02-15/pe_ratio|38.7564|2019-02-22/pe_ratio|42.359|2019-01-04/price_to_book_value|4.6275|2019-01-11/price_to_book_value|4.6171|2019-01-18/price_to_book_value|4.8665|2019-01-25/price_to_book_value|4.642|2019-02-01/price_to_book_value|4.6846|2019-02-08/price_to_book_value|4.7892|2019-02-15/price_to_book_value|4.8649|2019-02-22/price_to_book_value|5.3193|2019-01-04/peg_ratio|1.0691|2019-01-11/peg_ratio|1.0667|2019-01-18/peg_ratio|1.1243|2019-01-25/peg_ratio|1.0724|2019-02-01/peg_ratio|1.0823|2019-02-08/peg_ratio|1.1065|2019-02-15/peg_ratio|1.1239|2019-02-22/peg_ratio|1.2284|2019-01-02/dividend_yield|0.5028|2019-01-09/dividend_yield|0.4938|2019-01-16/dividend_yield|0.4813|2019-01-23/dividend_yield|0.4655|2019-01-30/dividend_yield|0.4828|2019-02-06/dividend_yield|0.471|2019-02-13/dividend_yield|0.469|2019-02-20/dividend_yield|0.4513|2019-02-27/dividend_yield|0.4327|2019-01-15/percent_of_shares_outstanding|4.0271|2019-01-31/percent_of_shares_outstanding|4.0227|2019-02-15/percent_of_shares_outstanding|4.0594|2019-02-28/percent_of_shares_outstanding|4.2674|2019-01-04/price|57.51|2019-01-11/price|57.38|2019-01-18/price|60.48|2019-01-25/price|57.69|2019-02-01/price|58.22|2019-02-08/price|59.52|2019-02-15/price|60.46|2019-02-22/price|66.08|2019-01-04/total_return_price|57.1937|2019-01-11/total_return_price|57.0644|2019-01-18/total_return_price|60.1473|2019-01-25/total_return_price|57.3727|2019-02-01/total_return_price|57.8998|2019-02-08/total_return_price|59.1926|2019-02-15/total_return_price|60.1275|2019-02-22/total_return_price|65.7165|2019-01-04/enterprise_value|636.2587|2019-01-11/enterprise_value|633.4973|2019-01-18/enterprise_value|699.3459|2019-01-25/enterprise_value|640.0821|2019-02-01/enterprise_value|651.3401|2019-02-08/enterprise_value|678.9541|2019-02-15/enterprise_value|698.9211|2019-02-22/enterprise_value|818.8732
russ2000_2_0356|KNSL|201903|750.914|643.652|||3.538|563.984|10.372|525.866||288.889|123.563||3.7189|18.0413|8.5093|0.9566|6.3274|43.9551|5.528|1.2747|0|0.4229|0.4229|4.0934|21.763|0.86|0.08|75.123|||22.801|18.72||68.57|68.2741|873.9667|67.73|2019-04-05/ev_revenues|3.0981|2019-04-12/ev_revenues|3.2155|2019-04-22/ev_revenues|3.2551|2019-04-29/ev_revenues|3.4036|2019-05-06/ev_revenues|4.264|2019-05-13/ev_revenues|4.2681|2019-05-20/ev_revenues|4.4441|2019-05-28/ev_revenues|4.6119|2019-04-05/ev_free_cash_flow|7.173|2019-04-12/ev_free_cash_flow|7.4447|2019-04-22/ev_free_cash_flow|7.5365|2019-04-29/ev_free_cash_flow|7.8803|2019-05-06/ev_free_cash_flow|9.8723|2019-05-13/ev_free_cash_flow|9.8818|2019-05-20/ev_free_cash_flow|10.2894|2019-05-28/ev_free_cash_flow|10.6779|2019-04-05/ps_ratio|5.7115|2019-04-12/ps_ratio|5.8312|2019-04-22/ps_ratio|5.8717|2019-04-29/ps_ratio|6.0227|2019-05-06/ps_ratio|6.9005|2019-05-13/ps_ratio|6.9047|2019-05-20/ps_ratio|7.0843|2019-05-28/ps_ratio|7.2555|2019-04-05/pe_ratio|32.5625|2019-04-12/pe_ratio|33.2452|2019-04-22/pe_ratio|33.476|2019-04-29/pe_ratio|34.3365|2019-05-06/pe_ratio|39.3413|2019-05-13/pe_ratio|39.3654|2019-05-20/pe_ratio|40.3894|2019-05-28/pe_ratio|41.3654|2019-04-05/price_to_book_value|4.9901|2019-04-12/price_to_book_value|5.0948|2019-04-22/price_to_book_value|5.1301|2019-04-29/price_to_book_value|5.2625|2019-05-06/price_to_book_value|6.0296|2019-05-13/price_to_book_value|6.0332|2019-05-20/price_to_book_value|6.1902|2019-05-28/price_to_book_value|6.3398|2019-04-05/peg_ratio|0.4529|2019-04-12/peg_ratio|0.4624|2019-04-22/peg_ratio|0.4656|2019-04-29/peg_ratio|0.4776|2019-05-06/peg_ratio|0.5472|2019-05-13/peg_ratio|0.5475|2019-05-20/peg_ratio|0.5617|2019-05-28/peg_ratio|0.5753|2019-04-03/dividend_yield|0.4278|2019-04-10/dividend_yield|0.4251|2019-04-17/dividend_yield|0.4235|2019-04-24/dividend_yield|0.4022|2019-05-01/dividend_yield|0.3924|2019-05-08/dividend_yield|0.3623|2019-05-15/dividend_yield|0.3395|2019-05-22/dividend_yield|0.3426|2019-05-29/dividend_yield|0.351|2019-04-15/percent_of_shares_outstanding|4.074|2019-04-30/percent_of_shares_outstanding|3.9864|2019-05-15/percent_of_shares_outstanding|3.9826|2019-05-31/percent_of_shares_outstanding|3.9026|2019-04-05/price|67.73|2019-04-12/price|69.15|2019-04-22/price|69.63|2019-04-29/price|71.42|2019-05-06/price|81.83|2019-05-13/price|81.88|2019-05-20/price|84.01|2019-05-28/price|86.04|2019-04-05/total_return_price|67.4377|2019-04-12/total_return_price|68.8516|2019-04-22/total_return_price|69.3295|2019-04-29/total_return_price|71.1118|2019-05-06/total_return_price|81.4769|2019-05-13/total_return_price|81.5267|2019-05-20/total_return_price|83.6475|2019-05-28/total_return_price|85.6687|2019-04-05/enterprise_value|797.9472|2019-04-12/enterprise_value|828.1712|2019-04-22/enterprise_value|838.3877|2019-04-29/enterprise_value|876.6298|2019-05-06/enterprise_value|1098.2223|2019-05-13/enterprise_value|1099.2866|2019-05-20/enterprise_value|1144.6269|2019-05-28/enterprise_value|1187.8385
russ2000_2_0356|KNSL|201906|851.602|734.118|||3.538|586.899|14.424|565.185||307.907|135.628||4.721|24.9527|10.9305|1.3629|7.3668|42|6.437|0.5841|0|0.3427|0.3279|3.9862|21.832|0.63|0.08|75.686|||16.535|13.767||87.36|87.0661|1215.9366|94.4|2019-07-02/ev_revenues|4.6063|2019-07-09/ev_revenues|4.7206|2019-07-16/ev_revenues|4.627|2019-07-23/ev_revenues|4.2525|2019-07-30/ev_revenues|4.3432|2019-08-06/ev_revenues|4.5144|2019-08-13/ev_revenues|4.9963|2019-08-20/ev_revenues|4.8986|2019-08-27/ev_revenues|4.9677|2019-07-02/ev_free_cash_flow|10.8606|2019-07-09/ev_free_cash_flow|11.1301|2019-07-16/ev_free_cash_flow|10.9094|2019-07-23/ev_free_cash_flow|10.0265|2019-07-30/ev_free_cash_flow|10.2402|2019-08-06/ev_free_cash_flow|10.6439|2019-08-13/ev_free_cash_flow|11.7801|2019-08-20/ev_free_cash_flow|11.5496|2019-08-27/ev_free_cash_flow|11.7126|2019-07-02/ps_ratio|7.3813|2019-07-09/ps_ratio|7.4979|2019-07-16/ps_ratio|7.4025|2019-07-23/ps_ratio|7.0209|2019-07-30/ps_ratio|7.1085|2019-08-06/ps_ratio|7.2828|2019-08-13/ps_ratio|7.5127|2019-08-20/ps_ratio|7.4165|2019-08-27/ps_ratio|7.4846|2019-07-02/pe_ratio|42.1429|2019-07-09/pe_ratio|42.808|2019-07-16/pe_ratio|42.2634|2019-07-23/pe_ratio|40.0848|2019-07-30/pe_ratio|40.5848|2019-08-06/pe_ratio|41.5804|2019-08-13/pe_ratio|42.8929|2019-08-20/pe_ratio|42.3438|2019-08-27/pe_ratio|42.7321|2019-07-02/price_to_book_value|6.5476|2019-07-09/price_to_book_value|6.6509|2019-07-16/price_to_book_value|6.5663|2019-07-23/price_to_book_value|6.2278|2019-07-30/price_to_book_value|6.3098|2019-08-06/price_to_book_value|6.4645|2019-08-13/price_to_book_value|6.9001|2019-08-20/price_to_book_value|6.8117|2019-08-27/price_to_book_value|6.8742|2019-07-02/peg_ratio|0.5619|2019-07-09/peg_ratio|0.5708|2019-07-16/peg_ratio|0.5635|2019-07-23/peg_ratio|0.5345|2019-07-30/peg_ratio|0.5411|2019-08-06/peg_ratio|0.5544|2019-08-13/peg_ratio|0.5719|2019-08-20/peg_ratio|0.5646|2019-08-27/peg_ratio|0.5698|2019-07-03/dividend_yield|0.3174|2019-07-10/dividend_yield|0.3159|2019-07-17/dividend_yield|0.3261|2019-07-24/dividend_yield|0.3317|2019-07-31/dividend_yield|0.3339|2019-08-07/dividend_yield|0.3143|2019-08-14/dividend_yield|0.3201|2019-08-21/dividend_yield|0.3171|2019-08-28/dividend_yield|0.3175|2019-07-15/percent_of_shares_outstanding|4.1779|2019-07-31/percent_of_shares_outstanding|3.8298|2019-08-15/percent_of_shares_outstanding|3.6747|2019-08-30/percent_of_shares_outstanding|3.815|2019-07-02/price|94.4|2019-07-09/price|95.89|2019-07-16/price|94.67|2019-07-23/price|89.79|2019-07-30/price|90.91|2019-08-06/price|93.14|2019-08-13/price|96.08|2019-08-20/price|94.85|2019-08-27/price|95.72|2019-07-02/total_return_price|94.0824|2019-07-09/total_return_price|95.5674|2019-07-16/total_return_price|94.3515|2019-07-23/total_return_price|89.4879|2019-07-30/total_return_price|90.6041|2019-08-06/total_return_price|92.8266|2019-08-13/total_return_price|95.7567|2019-08-20/total_return_price|94.5309|2019-08-27/total_return_price|95.3979|2019-07-02/enterprise_value|1281.9262|2019-07-09/enterprise_value|1313.7472|2019-07-16/enterprise_value|1287.6924|2019-07-23/enterprise_value|1183.4732|2019-07-30/enterprise_value|1208.7014|2019-08-06/enterprise_value|1256.3583|2019-08-13/enterprise_value|1390.4606|2019-08-20/enterprise_value|1363.2621|2019-08-27/enterprise_value|1382.5001
russ2000_2_0356|KNSL|201909|918.161|802.947|||3.538|646.413|26.793|600.463||390.036|146.832||5.3674|30.003|12.6549|1.4448|7.8779|44.9777|7.2354|0.5997|0.0287|0.3037|-2.6757|3.9425|22.277|0.58|0.08|78.327|||15.193|12.976||100.75|100.495|1493.7264|101.8|2019-10-01/ev_revenues|4.9379|2019-10-08/ev_revenues|4.9132|2019-10-15/ev_revenues|5.0291|2019-10-22/ev_revenues|5.2166|2019-10-29/ev_revenues|5.3802|2019-11-05/ev_revenues|3.7203|2019-11-12/ev_revenues|3.9797|2019-11-19/ev_revenues|4.4797|2019-11-26/ev_revenues|4.8616|2019-10-01/ev_free_cash_flow|11.1233|2019-10-08/ev_free_cash_flow|11.0678|2019-10-15/ev_free_cash_flow|11.3287|2019-10-22/ev_free_cash_flow|11.7513|2019-10-29/ev_free_cash_flow|12.1199|2019-11-05/ev_free_cash_flow|8.3807|2019-11-12/ev_free_cash_flow|8.9649|2019-11-19/ev_free_cash_flow|10.0912|2019-11-26/ev_free_cash_flow|10.9515|2019-10-01/ps_ratio|7.5193|2019-10-08/ps_ratio|7.495|2019-10-15/ps_ratio|7.6095|2019-10-22/ps_ratio|7.7949|2019-10-29/ps_ratio|7.9566|2019-11-05/ps_ratio|6.3161|2019-11-12/ps_ratio|6.5724|2019-11-19/ps_ratio|7.0666|2019-11-26/ps_ratio|7.444|2019-10-01/pe_ratio|44.8458|2019-10-08/pe_ratio|44.7004|2019-10-15/pe_ratio|45.3833|2019-10-22/pe_ratio|46.489|2019-10-29/pe_ratio|47.4537|2019-11-05/pe_ratio|37.6696|2019-11-12/pe_ratio|39.1982|2019-11-19/pe_ratio|42.1454|2019-11-26/pe_ratio|44.3965|2019-10-01/price_to_book_value|5.7835|2019-10-08/price_to_book_value|5.7647|2019-10-15/price_to_book_value|5.8528|2019-10-22/price_to_book_value|5.9954|2019-10-29/price_to_book_value|6.1197|2019-11-05/price_to_book_value|4.8579|2019-11-12/price_to_book_value|5.0551|2019-11-19/price_to_book_value|5.4351|2019-11-26/price_to_book_value|5.7255|2019-10-01/peg_ratio|1.1422|2019-10-08/peg_ratio|1.1385|2019-10-15/peg_ratio|1.1559|2019-10-22/peg_ratio|1.184|2019-10-29/peg_ratio|1.2086|2019-11-05/peg_ratio|0.9594|2019-11-12/peg_ratio|0.9983|2019-11-19/peg_ratio|1.0734|2019-11-26/peg_ratio|1.1307|2019-10-02/dividend_yield|0.3071|2019-10-09/dividend_yield|0.2994|2019-10-16/dividend_yield|0.2985|2019-10-23/dividend_yield|0.2968|2019-10-30/dividend_yield|0.2906|2019-11-06/dividend_yield|0.3534|2019-11-13/dividend_yield|0.3139|2019-11-20/dividend_yield|0.3233|2019-11-27/dividend_yield|0.3163|2019-10-15/percent_of_shares_outstanding|4.1871|2019-10-31/percent_of_shares_outstanding|3.9368|2019-11-15/percent_of_shares_outstanding|4.7932|2019-11-29/percent_of_shares_outstanding|5.6785|2019-10-01/price|101.8|2019-10-08/price|101.47|2019-10-15/price|103.02|2019-10-22/price|105.53|2019-10-29/price|107.72|2019-11-05/price|85.51|2019-11-12/price|88.98|2019-11-19/price|95.67|2019-11-26/price|100.78|2019-10-01/total_return_price|101.5423|2019-10-08/total_return_price|101.2132|2019-10-15/total_return_price|102.7592|2019-10-22/total_return_price|105.2629|2019-10-29/total_return_price|107.4474|2019-11-05/total_return_price|85.2936|2019-11-12/total_return_price|88.7548|2019-11-19/total_return_price|95.4279|2019-11-26/total_return_price|100.5249|2019-10-01/enterprise_value|1464.0207|2019-10-08/enterprise_value|1456.7083|2019-10-15/enterprise_value|1491.0543|2019-10-22/enterprise_value|1546.6726|2019-10-29/enterprise_value|1595.1786|2019-11-05/enterprise_value|1103.0383|2019-11-12/enterprise_value|1179.9283|2019-11-19/enterprise_value|1328.1687|2019-11-26/enterprise_value|1441.3986
russ2000_2_0356|KNSL|201912|953.115|829.94||22.634|3.538|684.67|36.261|269.487||405.88|162.911||4.3203|22.81|9.0984|1.3243|6.73|35.5455|5.5618|0.4265|0.0413|0.3228|-2.7519|5.1532|22.649|0.79|0.08|105.151|||21.522|17.853||101.66|101.4832|1444.2355|105.86|2020-01-07/ev_revenues|4.5993|2020-01-14/ev_revenues|4.6007|2020-01-21/ev_revenues|4.9076|2020-01-28/ev_revenues|5.2835|2020-02-04/ev_revenues|5.3221|2020-02-11/ev_revenues|5.7445|2020-02-18/ev_revenues|6.0016|2020-02-25/ev_revenues|6.2419|2020-01-07/ev_free_cash_flow|9.686|2020-01-14/ev_free_cash_flow|9.6887|2020-01-21/ev_free_cash_flow|10.335|2020-01-28/ev_free_cash_flow|11.1268|2020-02-04/ev_free_cash_flow|11.208|2020-02-11/ev_free_cash_flow|12.0977|2020-02-18/ev_free_cash_flow|12.6391|2020-02-25/ev_free_cash_flow|13.145|2020-01-07/ps_ratio|7.0081|2020-01-14/ps_ratio|7.0094|2020-01-21/ps_ratio|7.3152|2020-01-28/ps_ratio|7.6899|2020-02-04/ps_ratio|7.7283|2020-02-11/ps_ratio|8.1494|2020-02-18/ps_ratio|8.4056|2020-02-25/ps_ratio|8.6366|2020-01-07/pe_ratio|37.014|2020-01-14/pe_ratio|37.021|2020-01-21/pe_ratio|38.6364|2020-01-28/pe_ratio|40.6154|2020-02-04/pe_ratio|40.8182|2020-02-11/pe_ratio|43.042|2020-02-18/pe_ratio|44.3951|2020-02-25/pe_ratio|45.6154|2020-01-07/price_to_book_value|5.7916|2020-01-14/price_to_book_value|5.7927|2020-01-21/price_to_book_value|6.0455|2020-01-28/price_to_book_value|6.3551|2020-02-04/price_to_book_value|6.3868|2020-02-11/price_to_book_value|6.7348|2020-02-18/price_to_book_value|6.9465|2020-02-25/price_to_book_value|7.1444|2020-01-07/peg_ratio|0.4442|2020-01-14/peg_ratio|0.4443|2020-01-21/peg_ratio|0.4636|2020-01-28/peg_ratio|0.4874|2020-02-04/peg_ratio|0.4898|2020-02-11/peg_ratio|0.5165|2020-02-18/peg_ratio|0.5327|2020-02-25/peg_ratio|0.5474|2020-01-02/dividend_yield|0.3093|2020-01-09/dividend_yield|0.2995|2020-01-16/dividend_yield|0.2933|2020-01-23/dividend_yield|0.2929|2020-01-30/dividend_yield|0.2779|2020-02-06/dividend_yield|0.2658|2020-02-13/dividend_yield|0.253|2020-02-20/dividend_yield|0.2558|2020-02-27/dividend_yield|0.2678|2020-01-15/percent_of_shares_outstanding|4.7812|2020-01-31/percent_of_shares_outstanding|4.9401|2020-02-14/percent_of_shares_outstanding|5.5138|2020-02-28/percent_of_shares_outstanding|5.9383|2020-01-07/price|105.86|2020-01-14/price|105.88|2020-01-21/price|110.5|2020-01-28/price|116.16|2020-02-04/price|116.74|2020-02-11/price|123.1|2020-02-18/price|126.97|2020-02-25/price|130.46|2020-01-07/total_return_price|105.6759|2020-01-14/total_return_price|105.6959|2020-01-21/total_return_price|110.3079|2020-01-28/total_return_price|115.958|2020-02-04/total_return_price|116.537|2020-02-11/total_return_price|122.886|2020-02-18/total_return_price|126.7492|2020-02-25/total_return_price|130.2332|2020-01-07/enterprise_value|1537.4994|2020-01-14/enterprise_value|1537.9435|2020-01-21/enterprise_value|1640.5338|2020-01-28/enterprise_value|1766.2181|2020-02-04/enterprise_value|1779.0974|2020-02-11/enterprise_value|1920.3257|2020-02-18/enterprise_value|2006.2617|2020-02-25/enterprise_value|2086.5776
russ2000_2_0356|KNSL|202003|1003.18|871.459||32.682|3.538|764.155|42.261|698.995||401.334|166.074||4.3152|29.7654|8.2488|1.2688|6.8201|47.0856|5.7961|0.4492|0.06|0.3217|-2.7233|4.7077|22.678|0.22|0.09|83.529|||5.03|5.086||104.53|104.4219|1478.8057|107.98|2020-04-07/ev_revenues|4.5393|2020-04-14/ev_revenues|4.8705|2020-04-21/ev_revenues|4.7055|2020-04-28/ev_revenues|4.7564|2020-05-05/ev_revenues|5.8721|2020-05-12/ev_revenues|6.089|2020-05-19/ev_revenues|6.43|2020-05-26/ev_revenues|7.1677|2020-04-07/ev_free_cash_flow|8.6771|2020-04-14/ev_free_cash_flow|9.3101|2020-04-21/ev_free_cash_flow|8.9948|2020-04-28/ev_free_cash_flow|9.0922|2020-05-05/ev_free_cash_flow|11.2248|2020-05-12/ev_free_cash_flow|11.6394|2020-05-19/ev_free_cash_flow|12.2912|2020-05-26/ev_free_cash_flow|13.7014|2020-04-07/ps_ratio|7.0452|2020-04-14/ps_ratio|7.3779|2020-04-21/ps_ratio|7.2122|2020-04-28/ps_ratio|7.2631|2020-05-05/ps_ratio|8.384|2020-05-12/ps_ratio|8.6019|2020-05-19/ps_ratio|8.9444|2020-05-26/ps_ratio|9.6856|2020-04-07/pe_ratio|48.6396|2020-04-14/pe_ratio|50.9369|2020-04-21/pe_ratio|49.7928|2020-04-28/pe_ratio|50.1441|2020-05-05/pe_ratio|57.8829|2020-05-12/pe_ratio|59.3874|2020-05-19/pe_ratio|61.7523|2020-05-26/pe_ratio|66.8694|2020-04-07/price_to_book_value|5.9874|2020-04-14/price_to_book_value|6.2702|2020-04-21/price_to_book_value|6.1294|2020-04-28/price_to_book_value|6.1729|2020-05-05/price_to_book_value|7.1255|2020-05-12/price_to_book_value|7.3107|2020-05-19/price_to_book_value|7.6019|2020-05-26/price_to_book_value|8.2318|2020-04-06/peg_ratio|7.1943|2020-04-13/peg_ratio|7.2813|2020-04-20/peg_ratio|7.5858|2020-04-27/peg_ratio|7.288|2020-05-04/peg_ratio|7.7987|2020-05-11/peg_ratio|9.0455|2020-05-18/peg_ratio|9.3118|2020-05-26/peg_ratio|9.9349|2020-04-02/dividend_yield|0.3236|2020-04-09/dividend_yield|0.2921|2020-04-16/dividend_yield|0.3007|2020-04-23/dividend_yield|0.3116|2020-04-30/dividend_yield|0.3038|2020-05-07/dividend_yield|0.2511|2020-05-14/dividend_yield|0.253|2020-05-21/dividend_yield|0.2281|2020-05-28/dividend_yield|0.2228|2020-04-15/percent_of_shares_outstanding|5.1709|2020-04-30/percent_of_shares_outstanding|5.0187|2020-05-15/percent_of_shares_outstanding|4.9601|2020-05-29/percent_of_shares_outstanding|4.6397|2020-04-07/price|107.98|2020-04-14/price|113.08|2020-04-21/price|110.54|2020-04-28/price|111.32|2020-05-05/price|128.5|2020-05-12/price|131.84|2020-05-19/price|137.09|2020-05-26/price|148.45|2020-04-07/total_return_price|107.8684|2020-04-14/total_return_price|112.9631|2020-04-21/total_return_price|110.4257|2020-04-28/total_return_price|111.2049|2020-05-05/total_return_price|128.3671|2020-05-12/total_return_price|131.7037|2020-05-19/total_return_price|136.9483|2020-05-26/total_return_price|148.2965|2020-04-07/enterprise_value|1555.5813|2020-04-14/enterprise_value|1669.0757|2020-04-21/enterprise_value|1612.5511|2020-04-28/enterprise_value|1629.9981|2020-05-05/enterprise_value|2012.3321|2020-05-12/enterprise_value|2086.6625|2020-05-19/enterprise_value|2203.4991|2020-05-26/enterprise_value|2456.3114
russ2000_2_0356|KNSL|202006|1099.728|956.34||42.39|3.538|833.234|57.45|755.461||456.114|194.323||6.5393|38.3577|12.3274|1.9687|9.0276|53.1541|7.5894|10.1571|0.0726|0.2269|-1.8753|4.4625|22.707|1.33|0.09|121.17|||36.442|30.262||155.21|155.143|2538.4001|154.96|2020-07-07/ev_revenues|6.5249|2020-07-14/ev_revenues|6.6749|2020-07-21/ev_revenues|7.0236|2020-07-28/ev_revenues|7.0664|2020-08-04/ev_revenues|8.3253|2020-08-11/ev_revenues|8.6467|2020-08-18/ev_revenues|8.7031|2020-08-25/ev_revenues|8.965|2020-07-07/ev_free_cash_flow|12.3003|2020-07-14/ev_free_cash_flow|12.583|2020-07-21/ev_free_cash_flow|13.2404|2020-07-28/ev_free_cash_flow|13.321|2020-08-04/ev_free_cash_flow|15.6942|2020-08-11/ev_free_cash_flow|16.3|2020-08-18/ev_free_cash_flow|16.4064|2020-08-25/ev_free_cash_flow|16.9002|2020-07-07/ps_ratio|9.013|2020-07-14/ps_ratio|9.1648|2020-07-21/ps_ratio|9.5179|2020-07-28/ps_ratio|9.5609|2020-08-04/ps_ratio|11.3082|2020-08-11/ps_ratio|11.4809|2020-08-18/ps_ratio|11.5396|2020-08-25/ps_ratio|11.8124|2020-07-07/pe_ratio|53.0685|2020-07-14/pe_ratio|53.9623|2020-07-21/pe_ratio|56.0411|2020-07-28/pe_ratio|56.2945|2020-08-04/pe_ratio|66.5822|2020-08-11/pe_ratio|67.5993|2020-08-18/pe_ratio|67.9452|2020-08-25/pe_ratio|69.5514|2020-07-07/price_to_book_value|7.5772|2020-07-14/price_to_book_value|7.7048|2020-07-21/price_to_book_value|8.0016|2020-07-28/price_to_book_value|8.038|2020-08-04/price_to_book_value|9.1094|2020-08-11/price_to_book_value|9.3829|2020-08-18/price_to_book_value|9.4309|2020-08-25/price_to_book_value|9.6538|2020-07-06/peg_ratio|1.7551|2020-07-13/peg_ratio|1.7696|2020-07-20/peg_ratio|1.8327|2020-07-27/peg_ratio|1.9077|2020-08-03/peg_ratio|2.2069|2020-08-10/peg_ratio|2.2728|2020-08-17/peg_ratio|2.2342|2020-08-24/peg_ratio|2.2976|2020-08-31/peg_ratio|2.3378|2020-07-02/dividend_yield|0.2211|2020-07-09/dividend_yield|0.2202|2020-07-16/dividend_yield|0.2099|2020-07-23/dividend_yield|0.2024|2020-07-30/dividend_yield|0.2049|2020-08-06/dividend_yield|0.1647|2020-08-13/dividend_yield|0.1678|2020-08-20/dividend_yield|0.1678|2020-08-27/dividend_yield|0.163|2020-07-15/percent_of_shares_outstanding|4.2091|2020-07-31/percent_of_shares_outstanding|3.792|2020-08-14/percent_of_shares_outstanding|3.3664|2020-08-31/percent_of_shares_outstanding|3.5601|2020-07-07/price|154.96|2020-07-14/price|157.57|2020-07-21/price|163.64|2020-07-28/price|164.38|2020-08-04/price|194.42|2020-08-11/price|197.39|2020-08-18/price|198.4|2020-08-25/price|203.09|2020-07-07/total_return_price|154.8931|2020-07-14/total_return_price|157.502|2020-07-21/total_return_price|163.5694|2020-07-28/total_return_price|164.3091|2020-08-04/total_return_price|194.3361|2020-08-11/total_return_price|197.3048|2020-08-18/total_return_price|198.3144|2020-08-25/total_return_price|203.0024|2020-07-07/enterprise_value|2532.8244|2020-07-14/enterprise_value|2591.035|2020-07-21/enterprise_value|2726.4136|2020-07-28/enterprise_value|2742.9999|2020-08-04/enterprise_value|3231.6779|2020-08-11/enterprise_value|3356.4388|2020-08-18/enterprise_value|3378.3369|2020-08-25/enterprise_value|3480.0222
russ2000_2_0356|KNSL|202009|||||||||||||8.0261||15.1302||10.8347|63.7945|8.8548|2.1015||0.2014||3.3382||||||||||186.28|186.28|3115.5596|201.38|2020-10-06/ev_revenues|8.8695|2020-10-12/ev_revenues|9.5236|2020-10-19/ev_revenues|9.0661|2020-10-22/ev_revenues|9.4331|2020-10-06/ev_free_cash_flow|16.7202|2020-10-12/ev_free_cash_flow|17.9531|2020-10-19/ev_free_cash_flow|17.0908|2020-10-22/ev_free_cash_flow|17.7826|2020-10-06/ps_ratio|11.713|2020-10-12/ps_ratio|12.3941|2020-10-19/ps_ratio|11.9177|2020-10-23/ps_ratio|12.2864|2020-10-06/pe_ratio|68.9658|2020-10-12/pe_ratio|72.976|2020-10-19/pe_ratio|70.1712|2020-10-23/pe_ratio|72.3424|2020-10-06/price_to_book_value|9.5726|2020-10-12/price_to_book_value|10.1292|2020-10-19/price_to_book_value|9.7399|2020-10-23/price_to_book_value|10.0413|2020-10-06/peg_ratio|2.2718|2020-10-13/peg_ratio|2.3801|2020-10-20/peg_ratio|2.3368|2020-10-23/peg_ratio|2.383|2020-10-01/dividend_yield|0.1846|2020-10-08/dividend_yield|0.1701|2020-10-15/dividend_yield|0.1669|2020-10-22/dividend_yield|0.1655|2020-10-23/dividend_yield|0.1657|2020-10-06/price|201.38|2020-10-12/price|213.09|2020-10-19/price|204.9|2020-10-23/price|211.24|2020-10-06/total_return_price|201.38|2020-10-12/total_return_price|213.09|2020-10-19/total_return_price|204.9|2020-10-23/total_return_price|211.24|2020-10-06/enterprise_value|3442.9472|2020-10-12/enterprise_value|3696.8352|2020-10-19/enterprise_value|3519.2654|2020-10-22/enterprise_value|3661.7115