russ2000_2_0355|KNSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0355|KNSA|Long Name|Kiniksa Pharmaceuticals Ltd Total Current Assets (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Cash and Short Term Investments (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Inventories (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Net PP&E (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Goodwill and Intangibles (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Total Liabilities (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Total Current Liabilities (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Total Long Term Liabilities (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Total Deposits (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Book Value (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Retained Earnings (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Treasury Stock (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd EV to Revenues|Kiniksa Pharmaceuticals Ltd EV to Earnings|Kiniksa Pharmaceuticals Ltd EV to Free Cash Flow|Kiniksa Pharmaceuticals Ltd EV to Assets (Quarterly)|Kiniksa Pharmaceuticals Ltd PS Ratio|Kiniksa Pharmaceuticals Ltd PE Ratio|Kiniksa Pharmaceuticals Ltd Price to Book Value|Kiniksa Pharmaceuticals Ltd PEG Ratio|Kiniksa Pharmaceuticals Ltd Debt to Equity Ratio|Kiniksa Pharmaceuticals Ltd Dividend Yield|Kiniksa Pharmaceuticals Ltd Shareholder Yield (TTM)|Kiniksa Pharmaceuticals Ltd Percent of Shares Outstanding Short|Kiniksa Pharmaceuticals Ltd Average Diluted Shares Outstanding (Quarterly)|Kiniksa Pharmaceuticals Ltd EPS Diluted (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Dividend Per Share (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Revenue (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Gross Profit (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd SG&A Expense (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Pre-Tax Income (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Net Income (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Net Interest Income (Quarterly) (USD)|Kiniksa Pharmaceuticals Ltd Price (USD)|Kiniksa Pharmaceuticals Ltd Total Return Price (USD)|Kiniksa Pharmaceuticals Ltd Enterprise Value (USD)||
russ2000_2_0355|KNSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0355|KNSA|201703|||||||||||||||||||||||||32.467|-0.1522||||1.903|-4.974|-4.941|0.074|||||
russ2000_2_0355|KNSA|201706|||||||||||||||||||||||||32.467|-0.3451||||2.12|-11.239|-11.203|0.153|||||
russ2000_2_0355|KNSA|201709|||||||||||||||||||||||||32.467|-0.4937||||2.241|-16.08|-16.029|0.169|||||
russ2000_2_0355|KNSA|201712|47.104|45.555||0.125||137.2|17.43|119.77||-89.708|-90.998||||||||||||||32.467|-1.0072||||2.78|-32.578|-32.701|0.133|||||
russ2000_2_0355|KNSA|201803|222.453|221.108||0.126||19.298|19.268|0.03||205.477|-106.98||||||||||||||46.963|-0.3403||||3.71|-16.035|-15.982|0.305||||19.47|2018-05-24/ev_free_cash_flow|-12.107|2018-05-25/ev_free_cash_flow|-12.0582|2018-05-29/ev_free_cash_flow|-10.2713|2018-05-30/ev_free_cash_flow|-10.2632|2018-05-31/ev_free_cash_flow|-10.19|2018-05-24/price_to_book_value|4.59|2018-05-25/price_to_book_value|4.5759|2018-05-29/price_to_book_value|4.0572|2018-05-30/price_to_book_value|4.0549|2018-05-31/price_to_book_value|4.0336|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|0.0194|2018-05-24/price|19.47|2018-05-25/price|19.41|2018-05-29/price|17.21|2018-05-30/price|17.2|2018-05-31/price|17.11|2018-05-24/total_return_price|19.47|2018-05-25/total_return_price|19.41|2018-05-29/total_return_price|17.21|2018-05-30/total_return_price|17.2|2018-05-31/total_return_price|17.11|2018-05-24/enterprise_value|722.0344|2018-05-25/enterprise_value|719.1279|2018-05-29/enterprise_value|612.5582|2018-05-30/enterprise_value|612.0738|2018-05-31/enterprise_value|607.7141
russ2000_2_0355|KNSA|201806|363.869|359.19||0.35||23.33|23.144|0.186||341.799|-127.239||||-10.385||||4.0902|||0||0.0254|18.3284|-1.11||||4.327|-20.461|-20.259|1.066|17.35|17.35|619.3399|16.92|2018-07-02/ev_free_cash_flow|-7.0678|2018-07-03/ev_free_cash_flow|-6.9141|2018-07-05/ev_free_cash_flow|-6.958|2018-07-06/ev_free_cash_flow|-6.9141|2018-07-09/ev_free_cash_flow|-7.1629|2018-07-10/ev_free_cash_flow|-7.1117|2018-07-11/ev_free_cash_flow|-6.9433|2018-07-12/ev_free_cash_flow|-6.9287|2018-07-13/ev_free_cash_flow|-6.4968|2018-07-16/ev_free_cash_flow|-6.2846|2018-07-17/ev_free_cash_flow|-5.9918|2018-07-18/ev_free_cash_flow|-5.9991|2018-07-19/ev_free_cash_flow|-6.1235|2018-07-20/ev_free_cash_flow|-6.2846|2018-07-23/ev_free_cash_flow|-6.3285|2018-07-24/ev_free_cash_flow|-6.043|2018-07-25/ev_free_cash_flow|-5.9771|2018-07-26/ev_free_cash_flow|-4.7621|2018-07-27/ev_free_cash_flow|-4.3668|2018-07-30/ev_free_cash_flow|-4.5205|2018-07-31/ev_free_cash_flow|-4.9247|2018-08-01/ev_free_cash_flow|-5.0857|2018-08-02/ev_free_cash_flow|-4.9027|2018-08-03/ev_free_cash_flow|-4.6831|2018-08-06/ev_free_cash_flow|-4.8441|2018-08-07/ev_free_cash_flow|-4.8515|2018-08-08/ev_free_cash_flow|-4.91|2018-08-09/ev_free_cash_flow|-4.9247|2018-08-10/ev_free_cash_flow|-5.0345|2018-08-13/ev_free_cash_flow|-5.4298|2018-08-14/ev_free_cash_flow|-6.1253|2018-08-15/ev_free_cash_flow|-6.462|2018-08-16/ev_free_cash_flow|-6.6597|2018-08-17/ev_free_cash_flow|-6.3522|2018-08-20/ev_free_cash_flow|-7.0697|2018-08-21/ev_free_cash_flow|-7.2527|2018-08-22/ev_free_cash_flow|-7.5382|2018-08-23/ev_free_cash_flow|-7.1648|2018-08-24/ev_free_cash_flow|-7.465|2018-08-27/ev_free_cash_flow|-8.1238|2018-08-28/ev_free_cash_flow|-8.5924|2018-08-29/ev_free_cash_flow|-10.4226|2018-08-30/ev_free_cash_flow|-10.5617|2018-08-31/ev_free_cash_flow|-10.8179|2018-07-02/price_to_book_value|2.4478|2018-07-03/price_to_book_value|2.4174|2018-07-05/price_to_book_value|2.4261|2018-07-06/price_to_book_value|2.4174|2018-07-09/price_to_book_value|2.4666|2018-07-10/price_to_book_value|2.4565|2018-07-11/price_to_book_value|2.4232|2018-07-12/price_to_book_value|2.4203|2018-07-13/price_to_book_value|2.3349|2018-07-16/price_to_book_value|2.293|2018-07-17/price_to_book_value|2.2351|2018-07-18/price_to_book_value|2.2366|2018-07-19/price_to_book_value|2.2612|2018-07-20/price_to_book_value|2.293|2018-07-23/price_to_book_value|2.3017|2018-07-24/price_to_book_value|2.2452|2018-07-25/price_to_book_value|2.2322|2018-07-26/price_to_book_value|1.9921|2018-07-27/price_to_book_value|1.914|2018-07-30/price_to_book_value|1.9443|2018-07-31/price_to_book_value|2.0242|2018-08-01/price_to_book_value|2.056|2018-08-02/price_to_book_value|2.0199|2018-08-03/price_to_book_value|1.9765|2018-08-06/price_to_book_value|2.0083|2018-08-07/price_to_book_value|2.0097|2018-08-08/price_to_book_value|2.0213|2018-08-09/price_to_book_value|2.0242|2018-08-10/price_to_book_value|2.0459|2018-08-13/price_to_book_value|2.124|2018-08-14/price_to_book_value|2.2615|2018-08-15/price_to_book_value|2.3281|2018-08-16/price_to_book_value|2.3671|2018-08-17/price_to_book_value|2.3063|2018-08-20/price_to_book_value|2.4481|2018-08-21/price_to_book_value|2.4843|2018-08-22/price_to_book_value|2.5407|2018-08-23/price_to_book_value|2.467|2018-08-24/price_to_book_value|2.5263|2018-08-27/price_to_book_value|2.6565|2018-08-28/price_to_book_value|2.7491|2018-08-29/price_to_book_value|3.1108|2018-08-30/price_to_book_value|3.1383|2018-08-31/price_to_book_value|3.189|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0798|2018-07-31/percent_of_shares_outstanding|0.0757|2018-08-15/percent_of_shares_outstanding|0.0725|2018-08-31/percent_of_shares_outstanding|0.0935|2018-07-02/price|16.92|2018-07-03/price|16.71|2018-07-05/price|16.77|2018-07-06/price|16.71|2018-07-09/price|17.05|2018-07-10/price|16.98|2018-07-11/price|16.75|2018-07-12/price|16.73|2018-07-13/price|16.14|2018-07-16/price|15.85|2018-07-17/price|15.45|2018-07-18/price|15.46|2018-07-19/price|15.63|2018-07-20/price|15.85|2018-07-23/price|15.91|2018-07-24/price|15.52|2018-07-25/price|15.43|2018-07-26/price|13.77|2018-07-27/price|13.23|2018-07-30/price|13.44|2018-07-31/price|13.99|2018-08-01/price|14.21|2018-08-02/price|13.96|2018-08-03/price|13.66|2018-08-06/price|13.88|2018-08-07/price|13.89|2018-08-08/price|13.97|2018-08-09/price|13.99|2018-08-10/price|14.14|2018-08-13/price|14.68|2018-08-14/price|15.63|2018-08-15/price|16.09|2018-08-16/price|16.36|2018-08-17/price|15.94|2018-08-20/price|16.92|2018-08-21/price|17.17|2018-08-22/price|17.56|2018-08-23/price|17.05|2018-08-24/price|17.46|2018-08-27/price|18.36|2018-08-28/price|19|2018-08-29/price|21.5|2018-08-30/price|21.69|2018-08-31/price|22.04|2018-07-02/total_return_price|16.92|2018-07-03/total_return_price|16.71|2018-07-05/total_return_price|16.77|2018-07-06/total_return_price|16.71|2018-07-09/total_return_price|17.05|2018-07-10/total_return_price|16.98|2018-07-11/total_return_price|16.75|2018-07-12/total_return_price|16.73|2018-07-13/total_return_price|16.14|2018-07-16/total_return_price|15.85|2018-07-17/total_return_price|15.45|2018-07-18/total_return_price|15.46|2018-07-19/total_return_price|15.63|2018-07-20/total_return_price|15.85|2018-07-23/total_return_price|15.91|2018-07-24/total_return_price|15.52|2018-07-25/total_return_price|15.43|2018-07-26/total_return_price|13.77|2018-07-27/total_return_price|13.23|2018-07-30/total_return_price|13.44|2018-07-31/total_return_price|13.99|2018-08-01/total_return_price|14.21|2018-08-02/total_return_price|13.96|2018-08-03/total_return_price|13.66|2018-08-06/total_return_price|13.88|2018-08-07/total_return_price|13.89|2018-08-08/total_return_price|13.97|2018-08-09/total_return_price|13.99|2018-08-10/total_return_price|14.14|2018-08-13/total_return_price|14.68|2018-08-14/total_return_price|15.63|2018-08-15/total_return_price|16.09|2018-08-16/total_return_price|16.36|2018-08-17/total_return_price|15.94|2018-08-20/total_return_price|16.92|2018-08-21/total_return_price|17.17|2018-08-22/total_return_price|17.56|2018-08-23/total_return_price|17.05|2018-08-24/total_return_price|17.46|2018-08-27/total_return_price|18.36|2018-08-28/total_return_price|19|2018-08-29/total_return_price|21.5|2018-08-30/total_return_price|21.69|2018-08-31/total_return_price|22.04|2018-07-02/enterprise_value|477.4566|2018-07-03/enterprise_value|467.0727|2018-07-05/enterprise_value|470.0395|2018-07-06/enterprise_value|467.0727|2018-07-09/enterprise_value|483.8848|2018-07-10/enterprise_value|480.4235|2018-07-11/enterprise_value|469.0506|2018-07-12/enterprise_value|468.0617|2018-07-13/enterprise_value|438.8878|2018-07-16/enterprise_value|424.5481|2018-07-17/enterprise_value|404.7692|2018-07-18/enterprise_value|405.2637|2018-07-19/enterprise_value|413.6697|2018-07-20/enterprise_value|424.5481|2018-07-23/enterprise_value|427.515|2018-07-24/enterprise_value|408.2305|2018-07-25/enterprise_value|403.7803|2018-07-26/enterprise_value|321.6979|2018-07-27/enterprise_value|294.9965|2018-07-30/enterprise_value|305.3804|2018-07-31/enterprise_value|332.6813|2018-08-01/enterprise_value|343.5613|2018-08-02/enterprise_value|331.1976|2018-08-03/enterprise_value|316.3612|2018-08-06/enterprise_value|327.2412|2018-08-07/enterprise_value|327.7358|2018-08-08/enterprise_value|331.6922|2018-08-09/enterprise_value|332.6813|2018-08-10/enterprise_value|340.0995|2018-08-13/enterprise_value|366.805|2018-08-14/enterprise_value|413.787|2018-08-15/enterprise_value|436.5361|2018-08-16/enterprise_value|449.8889|2018-08-17/enterprise_value|429.1179|2018-08-20/enterprise_value|477.5835|2018-08-21/enterprise_value|489.9472|2018-08-22/enterprise_value|509.2345|2018-08-23/enterprise_value|484.0126|2018-08-24/enterprise_value|504.2891|2018-08-27/enterprise_value|548.7983|2018-08-28/enterprise_value|580.4493|2018-08-29/enterprise_value|704.086|2018-08-30/enterprise_value|713.4824|2018-08-31/enterprise_value|730.7916
russ2000_2_0355|KNSA|201809|341.528|337.863||2.36||28.188|28.021|0.167||318.913|-151.645||||-13.3509||||3.6896|||0||0.9588|48.1834|-0.51||||5.515|-24.537|-24.406|1.622|25.5|25.5|901.9048|23.92|2018-10-01/ev_free_cash_flow|-10.8333|2018-10-02/ev_free_cash_flow|-10.7636|2018-10-03/ev_free_cash_flow|-9.9268|2018-10-04/ev_free_cash_flow|-9.6732|2018-10-05/ev_free_cash_flow|-9.1344|2018-10-08/ev_free_cash_flow|-8.6209|2018-10-09/ev_free_cash_flow|-8.4244|2018-10-10/ev_free_cash_flow|-7.8095|2018-10-11/ev_free_cash_flow|-7.6637|2018-10-12/ev_free_cash_flow|-7.6447|2018-10-15/ev_free_cash_flow|-8.2026|2018-10-16/ev_free_cash_flow|-9.2358|2018-10-17/ev_free_cash_flow|-9.407|2018-10-18/ev_free_cash_flow|-8.9062|2018-10-19/ev_free_cash_flow|-9.8|2018-10-22/ev_free_cash_flow|-10.1423|2018-10-23/ev_free_cash_flow|-8.8935|2018-10-24/ev_free_cash_flow|-7.7842|2018-10-25/ev_free_cash_flow|-8.3864|2018-10-26/ev_free_cash_flow|-8.6209|2018-10-29/ev_free_cash_flow|-7.7525|2018-10-30/ev_free_cash_flow|-7.6447|2018-10-31/ev_free_cash_flow|-7.7402|2018-11-01/ev_free_cash_flow|-8.4312|2018-11-02/ev_free_cash_flow|-9.1729|2018-11-05/ev_free_cash_flow|-8.7165|2018-11-06/ev_free_cash_flow|-8.3614|2018-11-07/ev_free_cash_flow|-9.1982|2018-11-08/ev_free_cash_flow|-9.0651|2018-11-09/ev_free_cash_flow|-8.3107|2018-11-12/ev_free_cash_flow|-7.2774|2018-11-13/ev_free_cash_flow|-5.9715|2018-11-14/ev_free_cash_flow|-6.504|2018-11-15/ev_free_cash_flow|-7.176|2018-11-16/ev_free_cash_flow|-6.7449|2018-11-19/ev_free_cash_flow|-5.9842|2018-11-20/ev_free_cash_flow|-6.0286|2018-11-21/ev_free_cash_flow|-8.5326|2018-11-23/ev_free_cash_flow|-9.0651|2018-11-26/ev_free_cash_flow|-9.3757|2018-11-27/ev_free_cash_flow|-7.924|2018-11-28/ev_free_cash_flow|-8.634|2018-11-29/ev_free_cash_flow|-8.7165|2018-11-30/ev_free_cash_flow|-8.4882|2018-10-01/price_to_book_value|3.7101|2018-10-02/price_to_book_value|3.693|2018-10-03/price_to_book_value|3.4883|2018-10-04/price_to_book_value|3.4262|2018-10-05/price_to_book_value|3.2944|2018-10-08/price_to_book_value|3.1688|2018-10-09/price_to_book_value|3.1207|2018-10-10/price_to_book_value|2.9702|2018-10-11/price_to_book_value|2.9346|2018-10-12/price_to_book_value|2.9299|2018-10-15/price_to_book_value|3.0664|2018-10-16/price_to_book_value|3.3192|2018-10-17/price_to_book_value|3.3611|2018-10-18/price_to_book_value|3.2386|2018-10-19/price_to_book_value|3.4573|2018-10-22/price_to_book_value|3.541|2018-10-23/price_to_book_value|3.2355|2018-10-24/price_to_book_value|2.964|2018-10-25/price_to_book_value|3.1114|2018-10-26/price_to_book_value|3.1688|2018-10-29/price_to_book_value|2.9563|2018-10-30/price_to_book_value|2.9299|2018-10-31/price_to_book_value|2.9533|2018-11-01/price_to_book_value|3.1223|2018-11-02/price_to_book_value|3.3038|2018-11-05/price_to_book_value|3.1921|2018-11-06/price_to_book_value|3.1053|2018-11-07/price_to_book_value|3.31|2018-11-08/price_to_book_value|3.2775|2018-11-09/price_to_book_value|3.0929|2018-11-12/price_to_book_value|2.84|2018-11-13/price_to_book_value|2.5205|2018-11-14/price_to_book_value|2.6508|2018-11-15/price_to_book_value|2.8152|2018-11-16/price_to_book_value|2.7098|2018-11-19/price_to_book_value|2.5236|2018-11-20/price_to_book_value|2.5345|2018-11-21/price_to_book_value|3.1472|2018-11-23/price_to_book_value|3.2775|2018-11-26/price_to_book_value|3.3535|2018-11-27/price_to_book_value|2.9983|2018-11-28/price_to_book_value|3.172|2018-11-29/price_to_book_value|3.1921|2018-11-30/price_to_book_value|3.1363|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6915|2018-10-31/percent_of_shares_outstanding|0.7359|2018-11-15/percent_of_shares_outstanding|0.7875|2018-11-30/percent_of_shares_outstanding|0.9002|2018-10-01/price|23.92|2018-10-02/price|23.81|2018-10-03/price|22.49|2018-10-04/price|22.09|2018-10-05/price|21.24|2018-10-08/price|20.43|2018-10-09/price|20.12|2018-10-10/price|19.15|2018-10-11/price|18.92|2018-10-12/price|18.89|2018-10-15/price|19.77|2018-10-16/price|21.4|2018-10-17/price|21.67|2018-10-18/price|20.88|2018-10-19/price|22.29|2018-10-22/price|22.83|2018-10-23/price|20.86|2018-10-24/price|19.11|2018-10-25/price|20.06|2018-10-26/price|20.43|2018-10-29/price|19.06|2018-10-30/price|18.89|2018-10-31/price|19.04|2018-11-01/price|20.13|2018-11-02/price|21.3|2018-11-05/price|20.58|2018-11-06/price|20.02|2018-11-07/price|21.34|2018-11-08/price|21.13|2018-11-09/price|19.94|2018-11-12/price|18.31|2018-11-13/price|16.25|2018-11-14/price|17.09|2018-11-15/price|18.15|2018-11-16/price|17.47|2018-11-19/price|16.27|2018-11-20/price|16.34|2018-11-21/price|20.29|2018-11-23/price|21.13|2018-11-26/price|21.62|2018-11-27/price|19.33|2018-11-28/price|20.45|2018-11-29/price|20.58|2018-11-30/price|20.22|2018-10-01/total_return_price|23.92|2018-10-02/total_return_price|23.81|2018-10-03/total_return_price|22.49|2018-10-04/total_return_price|22.09|2018-10-05/total_return_price|21.24|2018-10-08/total_return_price|20.43|2018-10-09/total_return_price|20.12|2018-10-10/total_return_price|19.15|2018-10-11/total_return_price|18.92|2018-10-12/total_return_price|18.89|2018-10-15/total_return_price|19.77|2018-10-16/total_return_price|21.4|2018-10-17/total_return_price|21.67|2018-10-18/total_return_price|20.88|2018-10-19/total_return_price|22.29|2018-10-22/total_return_price|22.83|2018-10-23/total_return_price|20.86|2018-10-24/total_return_price|19.11|2018-10-25/total_return_price|20.06|2018-10-26/total_return_price|20.43|2018-10-29/total_return_price|19.06|2018-10-30/total_return_price|18.89|2018-10-31/total_return_price|19.04|2018-11-01/total_return_price|20.13|2018-11-02/total_return_price|21.3|2018-11-05/total_return_price|20.58|2018-11-06/total_return_price|20.02|2018-11-07/total_return_price|21.34|2018-11-08/total_return_price|21.13|2018-11-09/total_return_price|19.94|2018-11-12/total_return_price|18.31|2018-11-13/total_return_price|16.25|2018-11-14/total_return_price|17.09|2018-11-15/total_return_price|18.15|2018-11-16/total_return_price|17.47|2018-11-19/total_return_price|16.27|2018-11-20/total_return_price|16.34|2018-11-21/total_return_price|20.29|2018-11-23/total_return_price|21.13|2018-11-26/total_return_price|21.62|2018-11-27/total_return_price|19.33|2018-11-28/total_return_price|20.45|2018-11-29/total_return_price|20.58|2018-11-30/total_return_price|20.22|2018-10-01/enterprise_value|845.3326|2018-10-02/enterprise_value|839.8915|2018-10-03/enterprise_value|774.5981|2018-10-04/enterprise_value|754.8122|2018-10-05/enterprise_value|712.7672|2018-10-08/enterprise_value|672.7008|2018-10-09/enterprise_value|657.3668|2018-10-10/enterprise_value|609.386|2018-10-11/enterprise_value|598.0091|2018-10-12/enterprise_value|596.5252|2018-10-15/enterprise_value|640.0541|2018-10-16/enterprise_value|720.6816|2018-10-17/enterprise_value|734.037|2018-10-18/enterprise_value|694.9599|2018-10-19/enterprise_value|764.7052|2018-10-22/enterprise_value|791.4161|2018-10-23/enterprise_value|693.9706|2018-10-24/enterprise_value|607.4074|2018-10-25/enterprise_value|654.3989|2018-10-26/enterprise_value|672.7008|2018-10-29/enterprise_value|604.9342|2018-10-30/enterprise_value|596.5252|2018-10-31/enterprise_value|603.9754|2018-11-01/enterprise_value|657.8936|2018-11-02/enterprise_value|715.7692|2018-11-05/enterprise_value|680.1535|2018-11-06/enterprise_value|652.4523|2018-11-07/enterprise_value|717.7478|2018-11-08/enterprise_value|707.3599|2018-11-09/enterprise_value|648.495|2018-11-12/enterprise_value|567.865|2018-11-13/enterprise_value|465.9644|2018-11-14/enterprise_value|507.5161|2018-11-15/enterprise_value|559.9503|2018-11-16/enterprise_value|526.3133|2018-11-19/enterprise_value|466.9537|2018-11-20/enterprise_value|470.4163|2018-11-21/enterprise_value|665.8082|2018-11-23/enterprise_value|707.3599|2018-11-26/enterprise_value|731.5984|2018-11-27/enterprise_value|618.3206|2018-11-28/enterprise_value|673.7228|2018-11-29/enterprise_value|680.1535|2018-11-30/enterprise_value|662.3456
russ2000_2_0355|KNSA|201812|313.75|307.304||6.356||42.698|42.554|0.144||279.267|-194.225||||-12.5473||||4.9779|||0||1.0771|49.4896|-0.88||||8.013|-42.408|-42.58|1.727|28.09|28.09|1082.8589|26.59|2019-01-02/ev_free_cash_flow|-11.6872|2019-01-03/ev_free_cash_flow|-11.6699|2019-01-04/ev_free_cash_flow|-11.3201|2019-01-07/ev_free_cash_flow|-11.3431|2019-01-08/ev_free_cash_flow|-11.171|2019-01-09/ev_free_cash_flow|-10.0356|2019-01-10/ev_free_cash_flow|-9.984|2019-01-11/ev_free_cash_flow|-9.1468|2019-01-14/ev_free_cash_flow|-8.3268|2019-01-15/ev_free_cash_flow|-9.4622|2019-01-16/ev_free_cash_flow|-9.5195|2019-01-17/ev_free_cash_flow|-9.8579|2019-01-18/ev_free_cash_flow|-10.1847|2019-01-22/ev_free_cash_flow|-10.5689|2019-01-23/ev_free_cash_flow|-9.789|2019-01-24/ev_free_cash_flow|-9.0149|2019-01-25/ev_free_cash_flow|-9.2672|2019-01-28/ev_free_cash_flow|-8.797|2019-01-29/ev_free_cash_flow|-7.0938|2019-01-30/ev_free_cash_flow|-6.9103|2019-01-31/ev_free_cash_flow|-6.4745|2019-02-01/ev_free_cash_flow|-6.3656|2019-02-04/ev_free_cash_flow|-6.7971|2019-02-05/ev_free_cash_flow|-6.5607|2019-02-06/ev_free_cash_flow|-6.6395|2019-02-07/ev_free_cash_flow|-7.1607|2019-02-08/ev_free_cash_flow|-6.8335|2019-02-11/ev_free_cash_flow|-7.2032|2019-02-12/ev_free_cash_flow|-7.1729|2019-02-13/ev_free_cash_flow|-7.0819|2019-02-14/ev_free_cash_flow|-7.2335|2019-02-15/ev_free_cash_flow|-7.1607|2019-02-19/ev_free_cash_flow|-7.1304|2019-02-20/ev_free_cash_flow|-7.1668|2019-02-21/ev_free_cash_flow|-7.1486|2019-02-22/ev_free_cash_flow|-7.1183|2019-02-25/ev_free_cash_flow|-7.1304|2019-02-26/ev_free_cash_flow|-7.482|2019-02-27/ev_free_cash_flow|-7.6092|2019-02-28/ev_free_cash_flow|-7.3183|2019-01-02/price_to_book_value|4.7121|2019-01-03/price_to_book_value|4.7068|2019-01-04/price_to_book_value|4.5987|2019-01-07/price_to_book_value|4.6058|2019-01-08/price_to_book_value|4.5526|2019-01-09/price_to_book_value|4.2017|2019-01-10/price_to_book_value|4.1858|2019-01-11/price_to_book_value|3.927|2019-01-14/price_to_book_value|3.6736|2019-01-15/price_to_book_value|4.0245|2019-01-16/price_to_book_value|4.0422|2019-01-17/price_to_book_value|4.1468|2019-01-18/price_to_book_value|4.2478|2019-01-22/price_to_book_value|4.3665|2019-01-23/price_to_book_value|4.1255|2019-01-24/price_to_book_value|3.8863|2019-01-25/price_to_book_value|3.9642|2019-01-28/price_to_book_value|3.8189|2019-01-29/price_to_book_value|3.2926|2019-01-30/price_to_book_value|3.2359|2019-01-31/price_to_book_value|3.1012|2019-02-01/price_to_book_value|3.0675|2019-02-04/price_to_book_value|3.2009|2019-02-05/price_to_book_value|3.1279|2019-02-06/price_to_book_value|3.1522|2019-02-07/price_to_book_value|3.3133|2019-02-08/price_to_book_value|3.2121|2019-02-11/price_to_book_value|3.3264|2019-02-12/price_to_book_value|3.317|2019-02-13/price_to_book_value|3.2889|2019-02-14/price_to_book_value|3.3358|2019-02-15/price_to_book_value|3.3133|2019-02-19/price_to_book_value|3.3039|2019-02-20/price_to_book_value|3.3152|2019-02-21/price_to_book_value|3.3095|2019-02-22/price_to_book_value|3.3002|2019-02-25/price_to_book_value|3.3039|2019-02-26/price_to_book_value|3.4125|2019-02-27/price_to_book_value|3.4519|2019-02-28/price_to_book_value|3.362|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0045|2019-01-31/percent_of_shares_outstanding|1.389|2019-02-15/percent_of_shares_outstanding|1.2429|2019-02-28/percent_of_shares_outstanding|1.3124|2019-01-02/price|26.59|2019-01-03/price|26.56|2019-01-04/price|25.95|2019-01-07/price|25.99|2019-01-08/price|25.69|2019-01-09/price|23.71|2019-01-10/price|23.62|2019-01-11/price|22.16|2019-01-14/price|20.73|2019-01-15/price|22.71|2019-01-16/price|22.81|2019-01-17/price|23.4|2019-01-18/price|23.97|2019-01-22/price|24.64|2019-01-23/price|23.28|2019-01-24/price|21.93|2019-01-25/price|22.37|2019-01-28/price|21.55|2019-01-29/price|18.58|2019-01-30/price|18.26|2019-01-31/price|17.5|2019-02-01/price|17.31|2019-02-04/price|17.09|2019-02-05/price|16.7|2019-02-06/price|16.83|2019-02-07/price|17.69|2019-02-08/price|17.15|2019-02-11/price|17.76|2019-02-12/price|17.71|2019-02-13/price|17.56|2019-02-14/price|17.81|2019-02-15/price|17.69|2019-02-19/price|17.64|2019-02-20/price|17.7|2019-02-21/price|17.67|2019-02-22/price|17.62|2019-02-25/price|17.64|2019-02-26/price|18.22|2019-02-27/price|18.43|2019-02-28/price|17.95|2019-01-02/total_return_price|26.59|2019-01-03/total_return_price|26.56|2019-01-04/total_return_price|25.95|2019-01-07/total_return_price|25.99|2019-01-08/total_return_price|25.69|2019-01-09/total_return_price|23.71|2019-01-10/total_return_price|23.62|2019-01-11/total_return_price|22.16|2019-01-14/total_return_price|20.73|2019-01-15/total_return_price|22.71|2019-01-16/total_return_price|22.81|2019-01-17/total_return_price|23.4|2019-01-18/total_return_price|23.97|2019-01-22/total_return_price|24.64|2019-01-23/total_return_price|23.28|2019-01-24/total_return_price|21.93|2019-01-25/total_return_price|22.37|2019-01-28/total_return_price|21.55|2019-01-29/total_return_price|18.58|2019-01-30/total_return_price|18.26|2019-01-31/total_return_price|17.5|2019-02-01/total_return_price|17.31|2019-02-04/total_return_price|17.09|2019-02-05/total_return_price|16.7|2019-02-06/total_return_price|16.83|2019-02-07/total_return_price|17.69|2019-02-08/total_return_price|17.15|2019-02-11/total_return_price|17.76|2019-02-12/total_return_price|17.71|2019-02-13/total_return_price|17.56|2019-02-14/total_return_price|17.81|2019-02-15/total_return_price|17.69|2019-02-19/total_return_price|17.64|2019-02-20/total_return_price|17.7|2019-02-21/total_return_price|17.67|2019-02-22/total_return_price|17.62|2019-02-25/total_return_price|17.64|2019-02-26/total_return_price|18.22|2019-02-27/total_return_price|18.43|2019-02-28/total_return_price|17.95|2019-01-02/enterprise_value|1008.6245|2019-01-03/enterprise_value|1007.1398|2019-01-04/enterprise_value|976.9511|2019-01-07/enterprise_value|978.9307|2019-01-08/enterprise_value|964.0838|2019-01-09/enterprise_value|866.0944|2019-01-10/enterprise_value|861.6404|2019-01-11/enterprise_value|789.3855|2019-01-14/enterprise_value|718.6154|2019-01-15/enterprise_value|816.6048|2019-01-16/enterprise_value|821.5538|2019-01-17/enterprise_value|850.7526|2019-01-18/enterprise_value|878.9617|2019-01-22/enterprise_value|912.1197|2019-01-23/enterprise_value|844.8139|2019-01-24/enterprise_value|778.0029|2019-01-25/enterprise_value|799.7784|2019-01-28/enterprise_value|759.1969|2019-01-29/enterprise_value|612.2128|2019-01-30/enterprise_value|596.3761|2019-01-31/enterprise_value|558.764|2019-02-01/enterprise_value|549.361|2019-02-04/enterprise_value|586.6021|2019-02-05/enterprise_value|566.2029|2019-02-06/enterprise_value|573.0026|2019-02-07/enterprise_value|617.9856|2019-02-08/enterprise_value|589.7405|2019-02-11/enterprise_value|621.647|2019-02-12/enterprise_value|619.0317|2019-02-13/enterprise_value|611.1858|2019-02-14/enterprise_value|624.2623|2019-02-15/enterprise_value|617.9856|2019-02-19/enterprise_value|615.3703|2019-02-20/enterprise_value|618.5087|2019-02-21/enterprise_value|616.9395|2019-02-22/enterprise_value|614.3242|2019-02-25/enterprise_value|615.3703|2019-02-26/enterprise_value|645.7077|2019-02-27/enterprise_value|656.6919|2019-02-28/enterprise_value|631.5851
russ2000_2_0355|KNSA|201903|334.956|326.533||9.537||39.64|36.892|2.748||306.519|-260.046||||-7.809||||3.5136|||0||1.5442|51.7584|-1.27||||8.394|-65.838|-65.821|1.809|18.06|18.06|673.9355|17.89|2019-04-01/ev_free_cash_flow|-4.791|2019-04-02/ev_free_cash_flow|-4.6302|2019-04-03/ev_free_cash_flow|-4.795|2019-04-04/ev_free_cash_flow|-4.7468|2019-04-05/ev_free_cash_flow|-5.7959|2019-04-08/ev_free_cash_flow|-4.9277|2019-04-09/ev_free_cash_flow|-5.0804|2019-04-10/ev_free_cash_flow|-5.0965|2019-04-11/ev_free_cash_flow|-4.8352|2019-04-12/ev_free_cash_flow|-4.8566|2019-04-15/ev_free_cash_flow|-4.4426|2019-04-16/ev_free_cash_flow|-4.2818|2019-04-17/ev_free_cash_flow|-4.1129|2019-04-18/ev_free_cash_flow|-4.2174|2019-04-22/ev_free_cash_flow|-4.1612|2019-04-23/ev_free_cash_flow|-4.0607|2019-04-24/ev_free_cash_flow|-3.7471|2019-04-25/ev_free_cash_flow|-4.0044|2019-04-26/ev_free_cash_flow|-4.0968|2019-04-29/ev_free_cash_flow|-3.8918|2019-04-30/ev_free_cash_flow|-3.6025|2019-05-01/ev_free_cash_flow|-3.3573|2019-05-02/ev_free_cash_flow|-3.4658|2019-05-03/ev_free_cash_flow|-3.8317|2019-05-06/ev_free_cash_flow|-3.8236|2019-05-07/ev_free_cash_flow|-3.506|2019-05-08/ev_free_cash_flow|-3.6226|2019-05-09/ev_free_cash_flow|-3.4015|2019-05-10/ev_free_cash_flow|-3.6669|2019-05-13/ev_free_cash_flow|-3.7955|2019-05-14/ev_free_cash_flow|-3.6749|2019-05-15/ev_free_cash_flow|-3.6749|2019-05-16/ev_free_cash_flow|-3.7553|2019-05-17/ev_free_cash_flow|-3.6307|2019-05-20/ev_free_cash_flow|-3.8277|2019-05-21/ev_free_cash_flow|-4.2337|2019-05-22/ev_free_cash_flow|-4.2056|2019-05-23/ev_free_cash_flow|-3.6628|2019-05-24/ev_free_cash_flow|-3.9|2019-05-28/ev_free_cash_flow|-4.0086|2019-05-29/ev_free_cash_flow|-3.8196|2019-05-30/ev_free_cash_flow|-3.8638|2019-05-31/ev_free_cash_flow|-3.7312|2019-04-01/price_to_book_value|3.1921|2019-04-02/price_to_book_value|3.1208|2019-04-03/price_to_book_value|3.1939|2019-04-04/price_to_book_value|3.1725|2019-04-05/price_to_book_value|3.6382|2019-04-08/price_to_book_value|3.2528|2019-04-09/price_to_book_value|3.3206|2019-04-10/price_to_book_value|3.3278|2019-04-11/price_to_book_value|3.2118|2019-04-12/price_to_book_value|3.2213|2019-04-15/price_to_book_value|3.0375|2019-04-16/price_to_book_value|2.9661|2019-04-17/price_to_book_value|2.8911|2019-04-18/price_to_book_value|2.9375|2019-04-22/price_to_book_value|2.9125|2019-04-23/price_to_book_value|2.8679|2019-04-24/price_to_book_value|2.7287|2019-04-25/price_to_book_value|2.8429|2019-04-26/price_to_book_value|2.884|2019-04-29/price_to_book_value|2.793|2019-04-30/price_to_book_value|2.6646|2019-05-01/price_to_book_value|2.5557|2019-05-02/price_to_book_value|2.6039|2019-05-03/price_to_book_value|2.7663|2019-05-06/price_to_book_value|2.7627|2019-05-07/price_to_book_value|2.6217|2019-05-08/price_to_book_value|2.6735|2019-05-09/price_to_book_value|2.5753|2019-05-10/price_to_book_value|2.6931|2019-05-13/price_to_book_value|2.7502|2019-05-14/price_to_book_value|2.6967|2019-05-15/price_to_book_value|2.6967|2019-05-16/price_to_book_value|2.7324|2019-05-17/price_to_book_value|2.677|2019-05-20/price_to_book_value|2.7645|2019-05-21/price_to_book_value|2.9448|2019-05-22/price_to_book_value|2.9323|2019-05-23/price_to_book_value|2.6913|2019-05-24/price_to_book_value|2.7966|2019-05-28/price_to_book_value|2.8448|2019-05-29/price_to_book_value|2.7609|2019-05-30/price_to_book_value|2.7806|2019-05-31/price_to_book_value|2.7217|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4315|2019-04-30/percent_of_shares_outstanding|1.4325|2019-05-15/percent_of_shares_outstanding|1.6116|2019-05-31/percent_of_shares_outstanding|1.8157|2019-04-01/price|17.89|2019-04-02/price|17.49|2019-04-03/price|17.9|2019-04-04/price|17.78|2019-04-05/price|20.39|2019-04-08/price|18.23|2019-04-09/price|18.61|2019-04-10/price|18.65|2019-04-11/price|18|2019-04-12/price|18.05|2019-04-15/price|17.02|2019-04-16/price|16.62|2019-04-17/price|16.2|2019-04-18/price|16.46|2019-04-22/price|16.32|2019-04-23/price|16.07|2019-04-24/price|15.29|2019-04-25/price|15.93|2019-04-26/price|16.16|2019-04-29/price|15.65|2019-04-30/price|14.93|2019-05-01/price|14.32|2019-05-02/price|14.59|2019-05-03/price|15.5|2019-05-06/price|15.48|2019-05-07/price|14.69|2019-05-08/price|14.98|2019-05-09/price|14.43|2019-05-10/price|15.09|2019-05-13/price|15.41|2019-05-14/price|15.11|2019-05-15/price|15.11|2019-05-16/price|15.31|2019-05-17/price|15|2019-05-20/price|15.49|2019-05-21/price|16.5|2019-05-22/price|16.43|2019-05-23/price|15.08|2019-05-24/price|15.67|2019-05-28/price|15.94|2019-05-29/price|15.47|2019-05-30/price|15.58|2019-05-31/price|15.25|2019-04-01/total_return_price|17.89|2019-04-02/total_return_price|17.49|2019-04-03/total_return_price|17.9|2019-04-04/total_return_price|17.78|2019-04-05/total_return_price|20.39|2019-04-08/total_return_price|18.23|2019-04-09/total_return_price|18.61|2019-04-10/total_return_price|18.65|2019-04-11/total_return_price|18|2019-04-12/total_return_price|18.05|2019-04-15/total_return_price|17.02|2019-04-16/total_return_price|16.62|2019-04-17/total_return_price|16.2|2019-04-18/total_return_price|16.46|2019-04-22/total_return_price|16.32|2019-04-23/total_return_price|16.07|2019-04-24/total_return_price|15.29|2019-04-25/total_return_price|15.93|2019-04-26/total_return_price|16.16|2019-04-29/total_return_price|15.65|2019-04-30/total_return_price|14.93|2019-05-01/total_return_price|14.32|2019-05-02/total_return_price|14.59|2019-05-03/total_return_price|15.5|2019-05-06/total_return_price|15.48|2019-05-07/total_return_price|14.69|2019-05-08/total_return_price|14.98|2019-05-09/total_return_price|14.43|2019-05-10/total_return_price|15.09|2019-05-13/total_return_price|15.41|2019-05-14/total_return_price|15.11|2019-05-15/total_return_price|15.11|2019-05-16/total_return_price|15.31|2019-05-17/total_return_price|15|2019-05-20/total_return_price|15.49|2019-05-21/total_return_price|16.5|2019-05-22/total_return_price|16.43|2019-05-23/total_return_price|15.08|2019-05-24/total_return_price|15.67|2019-05-28/total_return_price|15.94|2019-05-29/total_return_price|15.47|2019-05-30/total_return_price|15.58|2019-05-31/total_return_price|15.25|2019-04-01/enterprise_value|651.9212|2019-04-02/enterprise_value|630.0441|2019-04-03/enterprise_value|652.4681|2019-04-04/enterprise_value|645.905|2019-04-05/enterprise_value|788.6532|2019-04-08/enterprise_value|670.5167|2019-04-09/enterprise_value|691.3|2019-04-10/enterprise_value|693.4877|2019-04-11/enterprise_value|657.9374|2019-04-12/enterprise_value|660.8525|2019-04-15/enterprise_value|604.5087|2019-04-16/enterprise_value|582.6275|2019-04-17/enterprise_value|559.6524|2019-04-18/enterprise_value|573.8751|2019-04-22/enterprise_value|566.2167|2019-04-23/enterprise_value|552.541|2019-04-24/enterprise_value|509.8728|2019-04-25/enterprise_value|544.8826|2019-04-26/enterprise_value|557.4642|2019-04-29/enterprise_value|529.5658|2019-04-30/enterprise_value|490.2037|2019-05-01/enterprise_value|456.834|2019-05-02/enterprise_value|471.6042|2019-05-03/enterprise_value|521.3852|2019-05-06/enterprise_value|520.2911|2019-05-07/enterprise_value|477.0746|2019-05-08/enterprise_value|492.9389|2019-05-09/enterprise_value|462.8515|2019-05-10/enterprise_value|498.9564|2019-05-13/enterprise_value|516.4618|2019-05-14/enterprise_value|500.0505|2019-05-15/enterprise_value|500.0505|2019-05-16/enterprise_value|510.9914|2019-05-17/enterprise_value|494.033|2019-05-20/enterprise_value|520.8382|2019-05-21/enterprise_value|576.0896|2019-05-22/enterprise_value|572.2603|2019-05-23/enterprise_value|498.4094|2019-05-24/enterprise_value|530.6849|2019-05-28/enterprise_value|545.4551|2019-05-29/enterprise_value|519.7441|2019-05-30/enterprise_value|525.7616|2019-05-31/enterprise_value|507.7091
russ2000_2_0355|KNSA|201906|296.458|287.447||8.862||32.94|30.178|2.762||275.197|-297.237||||-3.0437||||2.4165|||0||1.7714|54.4755|-0.68||||8.441|-37.565|-37.191|1.724|13.54|13.54|414.1646|13.35|2019-07-01/ev_free_cash_flow|-2.8016|2019-07-02/ev_free_cash_flow|-2.9847|2019-07-03/ev_free_cash_flow|-3.2369|2019-07-05/ev_free_cash_flow|-3.3751|2019-07-08/ev_free_cash_flow|-3.0193|2019-07-09/ev_free_cash_flow|-3.6756|2019-07-10/ev_free_cash_flow|-3.4062|2019-07-11/ev_free_cash_flow|-3.2058|2019-07-12/ev_free_cash_flow|-2.9467|2019-07-15/ev_free_cash_flow|-2.926|2019-07-16/ev_free_cash_flow|-2.9364|2019-07-17/ev_free_cash_flow|-3.0262|2019-07-18/ev_free_cash_flow|-3.1782|2019-07-19/ev_free_cash_flow|-2.8845|2019-07-22/ev_free_cash_flow|-2.7947|2019-07-23/ev_free_cash_flow|-2.7775|2019-07-24/ev_free_cash_flow|-2.6946|2019-07-25/ev_free_cash_flow|-2.4527|2019-07-26/ev_free_cash_flow|-2.5149|2019-07-29/ev_free_cash_flow|-2.3284|2019-07-30/ev_free_cash_flow|-2.4009|2019-07-31/ev_free_cash_flow|-2.2662|2019-08-01/ev_free_cash_flow|-2.2662|2019-08-02/ev_free_cash_flow|-2.1142|2019-08-05/ev_free_cash_flow|-2.0382|2019-08-06/ev_free_cash_flow|-2.0727|2019-08-07/ev_free_cash_flow|-2.0624|2019-08-08/ev_free_cash_flow|-2.1073|2019-08-09/ev_free_cash_flow|-2.1177|2019-08-12/ev_free_cash_flow|-1.9864|2019-08-13/ev_free_cash_flow|-2.0244|2019-08-14/ev_free_cash_flow|-1.8827|2019-08-15/ev_free_cash_flow|-1.4406|2019-08-16/ev_free_cash_flow|-1.6409|2019-08-19/ev_free_cash_flow|-1.7791|2019-08-20/ev_free_cash_flow|-1.8171|2019-08-21/ev_free_cash_flow|-1.7687|2019-08-22/ev_free_cash_flow|-1.596|2019-08-23/ev_free_cash_flow|-1.254|2019-08-26/ev_free_cash_flow|-1.3991|2019-08-27/ev_free_cash_flow|-1.3335|2019-08-28/ev_free_cash_flow|-1.3577|2019-08-29/ev_free_cash_flow|-1.3888|2019-08-30/ev_free_cash_flow|-1.2402|2019-07-01/price_to_book_value|2.6612|2019-07-02/price_to_book_value|2.7668|2019-07-03/price_to_book_value|2.9124|2019-07-05/price_to_book_value|2.9921|2019-07-08/price_to_book_value|2.7868|2019-07-09/price_to_book_value|3.1655|2019-07-10/price_to_book_value|3.01|2019-07-11/price_to_book_value|2.8944|2019-07-12/price_to_book_value|2.7449|2019-07-15/price_to_book_value|2.7329|2019-07-16/price_to_book_value|2.7389|2019-07-17/price_to_book_value|2.7908|2019-07-18/price_to_book_value|2.8785|2019-07-19/price_to_book_value|2.709|2019-07-22/price_to_book_value|2.6572|2019-07-23/price_to_book_value|2.6472|2019-07-24/price_to_book_value|2.5994|2019-07-25/price_to_book_value|2.4599|2019-07-26/price_to_book_value|2.4957|2019-07-29/price_to_book_value|2.3881|2019-07-30/price_to_book_value|2.43|2019-07-31/price_to_book_value|2.3522|2019-08-01/price_to_book_value|2.3522|2019-08-02/price_to_book_value|2.2645|2019-08-05/price_to_book_value|2.2206|2019-08-06/price_to_book_value|2.2406|2019-08-07/price_to_book_value|2.2346|2019-08-08/price_to_book_value|2.2605|2019-08-09/price_to_book_value|2.2665|2019-08-12/price_to_book_value|2.1907|2019-08-13/price_to_book_value|2.2127|2019-08-14/price_to_book_value|2.1309|2019-08-15/price_to_book_value|1.8758|2019-08-16/price_to_book_value|1.9914|2019-08-19/price_to_book_value|2.0711|2019-08-20/price_to_book_value|2.0931|2019-08-21/price_to_book_value|2.0652|2019-08-22/price_to_book_value|1.9655|2019-08-23/price_to_book_value|1.7681|2019-08-26/price_to_book_value|1.8519|2019-08-27/price_to_book_value|1.814|2019-08-28/price_to_book_value|1.8279|2019-08-29/price_to_book_value|1.8459|2019-08-30/price_to_book_value|1.7602|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8193|2019-07-31/percent_of_shares_outstanding|1.8489|2019-08-15/percent_of_shares_outstanding|1.8795|2019-08-30/percent_of_shares_outstanding|1.9282|2019-07-01/price|13.35|2019-07-02/price|13.88|2019-07-03/price|14.61|2019-07-05/price|15.01|2019-07-08/price|13.98|2019-07-09/price|15.88|2019-07-10/price|15.1|2019-07-11/price|14.52|2019-07-12/price|13.77|2019-07-15/price|13.71|2019-07-16/price|13.74|2019-07-17/price|14|2019-07-18/price|14.44|2019-07-19/price|13.59|2019-07-22/price|13.33|2019-07-23/price|13.28|2019-07-24/price|13.04|2019-07-25/price|12.34|2019-07-26/price|12.52|2019-07-29/price|11.98|2019-07-30/price|12.19|2019-07-31/price|11.8|2019-08-01/price|11.8|2019-08-02/price|11.36|2019-08-05/price|11.14|2019-08-06/price|11.24|2019-08-07/price|11.21|2019-08-08/price|11.34|2019-08-09/price|11.37|2019-08-12/price|10.99|2019-08-13/price|11.1|2019-08-14/price|10.69|2019-08-15/price|9.41|2019-08-16/price|9.99|2019-08-19/price|10.39|2019-08-20/price|10.5|2019-08-21/price|10.36|2019-08-22/price|9.86|2019-08-23/price|8.87|2019-08-26/price|9.29|2019-08-27/price|9.1|2019-08-28/price|9.17|2019-08-29/price|9.26|2019-08-30/price|8.83|2019-07-01/total_return_price|13.35|2019-07-02/total_return_price|13.88|2019-07-03/total_return_price|14.61|2019-07-05/total_return_price|15.01|2019-07-08/total_return_price|13.98|2019-07-09/total_return_price|15.88|2019-07-10/total_return_price|15.1|2019-07-11/total_return_price|14.52|2019-07-12/total_return_price|13.77|2019-07-15/total_return_price|13.71|2019-07-16/total_return_price|13.74|2019-07-17/total_return_price|14|2019-07-18/total_return_price|14.44|2019-07-19/total_return_price|13.59|2019-07-22/total_return_price|13.33|2019-07-23/total_return_price|13.28|2019-07-24/total_return_price|13.04|2019-07-25/total_return_price|12.34|2019-07-26/total_return_price|12.52|2019-07-29/total_return_price|11.98|2019-07-30/total_return_price|12.19|2019-07-31/total_return_price|11.8|2019-08-01/total_return_price|11.8|2019-08-02/total_return_price|11.36|2019-08-05/total_return_price|11.14|2019-08-06/total_return_price|11.24|2019-08-07/total_return_price|11.21|2019-08-08/total_return_price|11.34|2019-08-09/total_return_price|11.37|2019-08-12/total_return_price|10.99|2019-08-13/total_return_price|11.1|2019-08-14/total_return_price|10.69|2019-08-15/total_return_price|9.41|2019-08-16/total_return_price|9.99|2019-08-19/total_return_price|10.39|2019-08-20/total_return_price|10.5|2019-08-21/total_return_price|10.36|2019-08-22/total_return_price|9.86|2019-08-23/total_return_price|8.87|2019-08-26/total_return_price|9.29|2019-08-27/total_return_price|9.1|2019-08-28/total_return_price|9.17|2019-08-29/total_return_price|9.26|2019-08-30/total_return_price|8.83|2019-07-01/enterprise_value|444.9033|2019-07-02/enterprise_value|473.9779|2019-07-03/enterprise_value|514.024|2019-07-05/enterprise_value|535.9671|2019-07-08/enterprise_value|479.4636|2019-07-09/enterprise_value|583.6933|2019-07-10/enterprise_value|540.9043|2019-07-11/enterprise_value|509.0868|2019-07-12/enterprise_value|467.9435|2019-07-15/enterprise_value|464.6521|2019-07-16/enterprise_value|466.2978|2019-07-17/enterprise_value|480.5608|2019-07-18/enterprise_value|504.6982|2019-07-19/enterprise_value|458.0691|2019-07-22/enterprise_value|443.8061|2019-07-23/enterprise_value|441.0633|2019-07-24/enterprise_value|427.8974|2019-07-25/enterprise_value|389.497|2019-07-26/enterprise_value|399.3714|2019-07-29/enterprise_value|369.7482|2019-07-30/enterprise_value|381.2684|2019-07-31/enterprise_value|359.8739|2019-08-01/enterprise_value|359.8739|2019-08-02/enterprise_value|335.7365|2019-08-05/enterprise_value|323.6678|2019-08-06/enterprise_value|329.1535|2019-08-07/enterprise_value|327.5078|2019-08-08/enterprise_value|334.6393|2019-08-09/enterprise_value|336.285|2019-08-12/enterprise_value|315.4391|2019-08-13/enterprise_value|321.4735|2019-08-14/enterprise_value|298.9818|2019-08-15/enterprise_value|228.764|2019-08-16/enterprise_value|260.5814|2019-08-19/enterprise_value|282.5245|2019-08-20/enterprise_value|288.5588|2019-08-21/enterprise_value|280.8788|2019-08-22/enterprise_value|253.4499|2019-08-23/enterprise_value|199.1408|2019-08-26/enterprise_value|222.181|2019-08-27/enterprise_value|211.7581|2019-08-28/enterprise_value|215.5981|2019-08-29/enterprise_value|220.5353|2019-08-30/enterprise_value|196.9465
russ2000_2_0355|KNSA|201909|268.34|258.745||8.627||29.894|27.56|2.334||251.911|-324.295||||-1.2463||||1.8536|||0||2|54.8313|-0.49||||8.432|-29.06|-27.058|1.386|8.51|8.51|208.2098|8.17|2019-10-01/ev_free_cash_flow|-1.1346|2019-10-02/ev_free_cash_flow|-0.9146|2019-10-03/ev_free_cash_flow|-0.9146|2019-10-04/ev_free_cash_flow|-0.8555|2019-10-07/ev_free_cash_flow|-0.7733|2019-10-08/ev_free_cash_flow|-0.6682|2019-10-09/ev_free_cash_flow|-0.5927|2019-10-10/ev_free_cash_flow|-0.6321|2019-10-11/ev_free_cash_flow|-0.5434|2019-10-14/ev_free_cash_flow|-0.4055|2019-10-15/ev_free_cash_flow|-0.3825|2019-10-16/ev_free_cash_flow|-0.2872|2019-10-17/ev_free_cash_flow|-0.1887|2019-10-18/ev_free_cash_flow|-0.1723|2019-10-21/ev_free_cash_flow|-0.3956|2019-10-22/ev_free_cash_flow|-0.3464|2019-10-23/ev_free_cash_flow|-0.4515|2019-10-24/ev_free_cash_flow|-0.3989|2019-10-25/ev_free_cash_flow|-0.4186|2019-10-28/ev_free_cash_flow|-0.4876|2019-10-29/ev_free_cash_flow|-0.7274|2019-10-30/ev_free_cash_flow|-0.7799|2019-10-31/ev_free_cash_flow|-0.7672|2019-11-01/ev_free_cash_flow|-0.9019|2019-11-04/ev_free_cash_flow|-0.8395|2019-11-05/ev_free_cash_flow|-0.8493|2019-11-06/ev_free_cash_flow|-0.6785|2019-11-07/ev_free_cash_flow|-0.7508|2019-11-08/ev_free_cash_flow|-0.8559|2019-11-11/ev_free_cash_flow|-0.8592|2019-11-12/ev_free_cash_flow|-0.6686|2019-11-13/ev_free_cash_flow|-0.6292|2019-11-14/ev_free_cash_flow|-0.5701|2019-11-15/ev_free_cash_flow|-0.5997|2019-11-18/ev_free_cash_flow|-0.5832|2019-11-19/ev_free_cash_flow|-0.7311|2019-11-20/ev_free_cash_flow|-1.3848|2019-11-21/ev_free_cash_flow|-1.3881|2019-11-22/ev_free_cash_flow|-1.6115|2019-11-25/ev_free_cash_flow|-1.9367|2019-11-26/ev_free_cash_flow|-1.871|2019-11-27/ev_free_cash_flow|-2.009|2019-11-29/ev_free_cash_flow|-1.9498|2019-10-01/price_to_book_value|1.7796|2019-10-02/price_to_book_value|1.6337|2019-10-03/price_to_book_value|1.6337|2019-10-04/price_to_book_value|1.5944|2019-10-07/price_to_book_value|1.54|2019-10-08/price_to_book_value|1.4703|2019-10-09/price_to_book_value|1.4202|2019-10-10/price_to_book_value|1.4463|2019-10-11/price_to_book_value|1.3875|2019-10-14/price_to_book_value|1.296|2019-10-15/price_to_book_value|1.2808|2019-10-16/price_to_book_value|1.2176|2019-10-17/price_to_book_value|1.1523|2019-10-18/price_to_book_value|1.1414|2019-10-21/price_to_book_value|1.2895|2019-10-22/price_to_book_value|1.2568|2019-10-23/price_to_book_value|1.3265|2019-10-24/price_to_book_value|1.2917|2019-10-25/price_to_book_value|1.3047|2019-10-28/price_to_book_value|1.3505|2019-10-29/price_to_book_value|1.5095|2019-10-30/price_to_book_value|1.5443|2019-10-31/price_to_book_value|1.5359|2019-11-01/price_to_book_value|1.6252|2019-11-04/price_to_book_value|1.5838|2019-11-05/price_to_book_value|1.5904|2019-11-06/price_to_book_value|1.4771|2019-11-07/price_to_book_value|1.525|2019-11-08/price_to_book_value|1.5947|2019-11-11/price_to_book_value|1.5969|2019-11-12/price_to_book_value|1.4706|2019-11-13/price_to_book_value|1.4444|2019-11-14/price_to_book_value|1.4052|2019-11-15/price_to_book_value|1.4248|2019-11-18/price_to_book_value|1.4139|2019-11-19/price_to_book_value|1.5119|2019-11-20/price_to_book_value|1.9455|2019-11-21/price_to_book_value|1.9477|2019-11-22/price_to_book_value|2.0958|2019-11-25/price_to_book_value|2.3115|2019-11-26/price_to_book_value|2.2679|2019-11-27/price_to_book_value|2.3594|2019-11-29/price_to_book_value|2.3202|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0507|2019-10-31/percent_of_shares_outstanding|2.5036|2019-11-15/percent_of_shares_outstanding|2.5384|2019-11-29/percent_of_shares_outstanding|2.5814|2019-10-01/price|8.17|2019-10-02/price|7.5|2019-10-03/price|7.5|2019-10-04/price|7.32|2019-10-07/price|7.07|2019-10-08/price|6.75|2019-10-09/price|6.52|2019-10-10/price|6.64|2019-10-11/price|6.37|2019-10-14/price|5.95|2019-10-15/price|5.88|2019-10-16/price|5.59|2019-10-17/price|5.29|2019-10-18/price|5.24|2019-10-21/price|5.92|2019-10-22/price|5.77|2019-10-23/price|6.09|2019-10-24/price|5.93|2019-10-25/price|5.99|2019-10-28/price|6.2|2019-10-29/price|6.93|2019-10-30/price|7.09|2019-10-31/price|7.05|2019-11-01/price|7.46|2019-11-04/price|7.27|2019-11-05/price|7.3|2019-11-06/price|6.78|2019-11-07/price|7|2019-11-08/price|7.32|2019-11-11/price|7.33|2019-11-12/price|6.75|2019-11-13/price|6.63|2019-11-14/price|6.45|2019-11-15/price|6.54|2019-11-18/price|6.49|2019-11-19/price|6.94|2019-11-20/price|8.93|2019-11-21/price|8.94|2019-11-22/price|9.62|2019-11-25/price|10.61|2019-11-26/price|10.41|2019-11-27/price|10.83|2019-11-29/price|10.65|2019-10-01/total_return_price|8.17|2019-10-02/total_return_price|7.5|2019-10-03/total_return_price|7.5|2019-10-04/total_return_price|7.32|2019-10-07/total_return_price|7.07|2019-10-08/total_return_price|6.75|2019-10-09/total_return_price|6.52|2019-10-10/total_return_price|6.64|2019-10-11/total_return_price|6.37|2019-10-14/total_return_price|5.95|2019-10-15/total_return_price|5.88|2019-10-16/total_return_price|5.59|2019-10-17/total_return_price|5.29|2019-10-18/total_return_price|5.24|2019-10-21/total_return_price|5.92|2019-10-22/total_return_price|5.77|2019-10-23/total_return_price|6.09|2019-10-24/total_return_price|5.93|2019-10-25/total_return_price|5.99|2019-10-28/total_return_price|6.2|2019-10-29/total_return_price|6.93|2019-10-30/total_return_price|7.09|2019-10-31/total_return_price|7.05|2019-11-01/total_return_price|7.46|2019-11-04/total_return_price|7.27|2019-11-05/total_return_price|7.3|2019-11-06/total_return_price|6.78|2019-11-07/total_return_price|7|2019-11-08/total_return_price|7.32|2019-11-11/total_return_price|7.33|2019-11-12/total_return_price|6.75|2019-11-13/total_return_price|6.63|2019-11-14/total_return_price|6.45|2019-11-15/total_return_price|6.54|2019-11-18/total_return_price|6.49|2019-11-19/total_return_price|6.94|2019-11-20/total_return_price|8.93|2019-11-21/total_return_price|8.94|2019-11-22/total_return_price|9.62|2019-11-25/total_return_price|10.61|2019-11-26/total_return_price|10.41|2019-11-27/total_return_price|10.83|2019-11-29/total_return_price|10.65|2019-10-01/enterprise_value|189.5535|2019-10-02/enterprise_value|152.7898|2019-10-03/enterprise_value|152.7898|2019-10-04/enterprise_value|142.9129|2019-10-07/enterprise_value|129.1951|2019-10-08/enterprise_value|111.6363|2019-10-09/enterprise_value|99.0159|2019-10-10/enterprise_value|105.6004|2019-10-11/enterprise_value|90.7852|2019-10-14/enterprise_value|67.7392|2019-10-15/enterprise_value|63.8982|2019-10-16/enterprise_value|47.9856|2019-10-17/enterprise_value|31.5242|2019-10-18/enterprise_value|28.7806|2019-10-21/enterprise_value|66.0931|2019-10-22/enterprise_value|57.8624|2019-10-23/enterprise_value|75.4212|2019-10-24/enterprise_value|66.6418|2019-10-25/enterprise_value|69.9341|2019-10-28/enterprise_value|81.4571|2019-10-29/enterprise_value|121.5131|2019-10-30/enterprise_value|130.2925|2019-10-31/enterprise_value|128.1682|2019-11-01/enterprise_value|150.6695|2019-11-04/enterprise_value|140.2421|2019-11-05/enterprise_value|141.8885|2019-11-06/enterprise_value|113.3502|2019-11-07/enterprise_value|125.4241|2019-11-08/enterprise_value|142.9861|2019-11-11/enterprise_value|143.5349|2019-11-12/enterprise_value|111.7038|2019-11-13/enterprise_value|105.118|2019-11-14/enterprise_value|95.2394|2019-11-15/enterprise_value|100.1787|2019-11-18/enterprise_value|97.4346|2019-11-19/enterprise_value|122.1312|2019-11-20/enterprise_value|231.345|2019-11-21/enterprise_value|231.8938|2019-11-22/enterprise_value|269.2131|2019-11-25/enterprise_value|323.5456|2019-11-26/enterprise_value|312.5693|2019-11-27/enterprise_value|335.6195|2019-11-29/enterprise_value|325.7408
russ2000_2_0355|KNSA|201912|241.627|233.38||8.325||29.111|27.83|1.281||225.423|-356.092||||-2.3162||||2.6954|||0||2.3489|54.8969|-0.58||||9.695|-31.451|-31.797|1.13|11.06|11.06|374.2299|11.19|2020-01-02/ev_free_cash_flow|-2.3604|2020-01-03/ev_free_cash_flow|-2.7208|2020-01-06/ev_free_cash_flow|-3.0744|2020-01-07/ev_free_cash_flow|-3.309|2020-01-08/ev_free_cash_flow|-3.7069|2020-01-09/ev_free_cash_flow|-3.411|2020-01-10/ev_free_cash_flow|-3.3192|2020-01-13/ev_free_cash_flow|-3.2444|2020-01-14/ev_free_cash_flow|-3.6389|2020-01-15/ev_free_cash_flow|-3.5538|2020-01-16/ev_free_cash_flow|-3.8667|2020-01-17/ev_free_cash_flow|-3.8089|2020-01-21/ev_free_cash_flow|-3.8395|2020-01-22/ev_free_cash_flow|-3.7545|2020-01-23/ev_free_cash_flow|-3.6321|2020-01-24/ev_free_cash_flow|-3.5266|2020-01-27/ev_free_cash_flow|-3.4824|2020-01-28/ev_free_cash_flow|-3.6593|2020-01-29/ev_free_cash_flow|-3.6491|2020-01-30/ev_free_cash_flow|-3.5879|2020-01-31/ev_free_cash_flow|-3.5573|2020-02-03/ev_free_cash_flow|-3.7443|2020-02-04/ev_free_cash_flow|-4.0095|2020-02-05/ev_free_cash_flow|-4.0741|2020-02-06/ev_free_cash_flow|-4.1727|2020-02-07/ev_free_cash_flow|-4.2135|2020-02-10/ev_free_cash_flow|-4.3087|2020-02-11/ev_free_cash_flow|-4.4447|2020-02-12/ev_free_cash_flow|-4.6827|2020-02-13/ev_free_cash_flow|-4.7643|2020-02-14/ev_free_cash_flow|-4.4481|2020-02-18/ev_free_cash_flow|-4.6589|2020-02-19/ev_free_cash_flow|-4.7643|2020-02-20/ev_free_cash_flow|-4.9377|2020-02-21/ev_free_cash_flow|-5.0737|2020-02-24/ev_free_cash_flow|-4.8833|2020-02-25/ev_free_cash_flow|-4.6113|2020-02-26/ev_free_cash_flow|-4.7541|2020-02-27/ev_free_cash_flow|-4.5705|2020-02-28/ev_free_cash_flow|-4.8323|2020-01-02/price_to_book_value|2.7271|2020-01-03/price_to_book_value|2.9854|2020-01-06/price_to_book_value|3.2389|2020-01-07/price_to_book_value|3.4071|2020-01-08/price_to_book_value|3.6922|2020-01-09/price_to_book_value|3.4802|2020-01-10/price_to_book_value|3.4144|2020-01-13/price_to_book_value|3.3607|2020-01-14/price_to_book_value|3.6434|2020-01-15/price_to_book_value|3.5825|2020-01-16/price_to_book_value|3.8067|2020-01-17/price_to_book_value|3.7653|2020-01-21/price_to_book_value|3.7872|2020-01-22/price_to_book_value|3.7263|2020-01-23/price_to_book_value|3.6386|2020-01-24/price_to_book_value|3.563|2020-01-27/price_to_book_value|3.5313|2020-01-28/price_to_book_value|3.6581|2020-01-29/price_to_book_value|3.6508|2020-01-30/price_to_book_value|3.6069|2020-01-31/price_to_book_value|3.585|2020-02-03/price_to_book_value|3.719|2020-02-04/price_to_book_value|3.9091|2020-02-05/price_to_book_value|3.9554|2020-02-06/price_to_book_value|4.0261|2020-02-07/price_to_book_value|4.0553|2020-02-10/price_to_book_value|4.1236|2020-02-11/price_to_book_value|4.221|2020-02-12/price_to_book_value|4.3916|2020-02-13/price_to_book_value|4.4501|2020-02-14/price_to_book_value|4.2235|2020-02-18/price_to_book_value|4.3746|2020-02-19/price_to_book_value|4.4501|2020-02-20/price_to_book_value|4.5744|2020-02-21/price_to_book_value|4.6719|2020-02-24/price_to_book_value|4.5354|2020-02-25/price_to_book_value|4.3405|2020-02-26/price_to_book_value|4.4428|2020-02-27/price_to_book_value|4.3112|2020-02-28/price_to_book_value|4.4989|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.314|2020-01-31/percent_of_shares_outstanding|2.3366|2020-02-14/percent_of_shares_outstanding|2.3614|2020-02-28/percent_of_shares_outstanding|2.2561|2020-01-02/price|11.19|2020-01-03/price|12.25|2020-01-06/price|13.29|2020-01-07/price|13.98|2020-01-08/price|15.15|2020-01-09/price|14.28|2020-01-10/price|14.01|2020-01-13/price|13.79|2020-01-14/price|14.95|2020-01-15/price|14.7|2020-01-16/price|15.62|2020-01-17/price|15.45|2020-01-21/price|15.54|2020-01-22/price|15.29|2020-01-23/price|14.93|2020-01-24/price|14.62|2020-01-27/price|14.49|2020-01-28/price|15.01|2020-01-29/price|14.98|2020-01-30/price|14.8|2020-01-31/price|14.71|2020-02-03/price|15.26|2020-02-04/price|16.04|2020-02-05/price|16.23|2020-02-06/price|16.52|2020-02-07/price|16.64|2020-02-10/price|16.92|2020-02-11/price|17.32|2020-02-12/price|18.02|2020-02-13/price|18.26|2020-02-14/price|17.33|2020-02-18/price|17.95|2020-02-19/price|18.26|2020-02-20/price|18.77|2020-02-21/price|19.17|2020-02-24/price|18.61|2020-02-25/price|17.81|2020-02-26/price|18.23|2020-02-27/price|17.69|2020-02-28/price|18.46|2020-01-02/total_return_price|11.19|2020-01-03/total_return_price|12.25|2020-01-06/total_return_price|13.29|2020-01-07/total_return_price|13.98|2020-01-08/total_return_price|15.15|2020-01-09/total_return_price|14.28|2020-01-10/total_return_price|14.01|2020-01-13/total_return_price|13.79|2020-01-14/total_return_price|14.95|2020-01-15/total_return_price|14.7|2020-01-16/total_return_price|15.62|2020-01-17/total_return_price|15.45|2020-01-21/total_return_price|15.54|2020-01-22/total_return_price|15.29|2020-01-23/total_return_price|14.93|2020-01-24/total_return_price|14.62|2020-01-27/total_return_price|14.49|2020-01-28/total_return_price|15.01|2020-01-29/total_return_price|14.98|2020-01-30/total_return_price|14.8|2020-01-31/total_return_price|14.71|2020-02-03/total_return_price|15.26|2020-02-04/total_return_price|16.04|2020-02-05/total_return_price|16.23|2020-02-06/total_return_price|16.52|2020-02-07/total_return_price|16.64|2020-02-10/total_return_price|16.92|2020-02-11/total_return_price|17.32|2020-02-12/total_return_price|18.02|2020-02-13/total_return_price|18.26|2020-02-14/total_return_price|17.33|2020-02-18/total_return_price|17.95|2020-02-19/total_return_price|18.26|2020-02-20/total_return_price|18.77|2020-02-21/total_return_price|19.17|2020-02-24/total_return_price|18.61|2020-02-25/total_return_price|17.81|2020-02-26/total_return_price|18.23|2020-02-27/total_return_price|17.69|2020-02-28/total_return_price|18.46|2020-01-02/enterprise_value|381.3717|2020-01-03/enterprise_value|439.6056|2020-01-06/enterprise_value|496.7407|2020-01-07/enterprise_value|534.6476|2020-01-08/enterprise_value|598.9246|2020-01-09/enterprise_value|551.1289|2020-01-10/enterprise_value|536.2958|2020-01-13/enterprise_value|524.2095|2020-01-14/enterprise_value|587.9371|2020-01-15/enterprise_value|574.2027|2020-01-16/enterprise_value|624.7453|2020-01-17/enterprise_value|615.4059|2020-01-21/enterprise_value|620.3503|2020-01-22/enterprise_value|606.6159|2020-01-23/enterprise_value|586.8384|2020-01-24/enterprise_value|569.8077|2020-01-27/enterprise_value|562.6658|2020-01-28/enterprise_value|591.2334|2020-01-29/enterprise_value|589.5852|2020-01-30/enterprise_value|579.6965|2020-01-31/enterprise_value|574.7521|2020-02-03/enterprise_value|604.9678|2020-02-04/enterprise_value|647.8191|2020-02-05/enterprise_value|658.2572|2020-02-06/enterprise_value|674.1892|2020-02-07/enterprise_value|680.7817|2020-02-10/enterprise_value|696.1642|2020-02-11/enterprise_value|718.1392|2020-02-12/enterprise_value|756.5956|2020-02-13/enterprise_value|769.7806|2020-02-14/enterprise_value|718.6886|2020-02-18/enterprise_value|752.7499|2020-02-19/enterprise_value|769.7806|2020-02-20/enterprise_value|797.7988|2020-02-21/enterprise_value|819.7738|2020-02-24/enterprise_value|789.0087|2020-02-25/enterprise_value|745.0587|2020-02-26/enterprise_value|768.1324|2020-02-27/enterprise_value|738.4661|2020-02-28/enterprise_value|780.7681
russ2000_2_0355|KNSA|202003|213.055|204.206||7.433||20.274|19.342|0.932||205.834|-382.511||||-5.0957||||4.1801|||0||3.3944|55.3227|-0.48||||8.486|-28.598|-26.419|0.789|15.48|15.48|656.1941|15.08|2020-04-01/ev_free_cash_flow|-4.9231|2020-04-02/ev_free_cash_flow|-5.6827|2020-04-03/ev_free_cash_flow|-6.1445|2020-04-06/ev_free_cash_flow|-6.0927|2020-04-07/ev_free_cash_flow|-5.7863|2020-04-08/ev_free_cash_flow|-5.7216|2020-04-09/ev_free_cash_flow|-5.7474|2020-04-13/ev_free_cash_flow|-5.7992|2020-04-14/ev_free_cash_flow|-5.8165|2020-04-15/ev_free_cash_flow|-6.0151|2020-04-16/ev_free_cash_flow|-6.0453|2020-04-17/ev_free_cash_flow|-6.3474|2020-04-20/ev_free_cash_flow|-6.615|2020-04-21/ev_free_cash_flow|-7.2409|2020-04-22/ev_free_cash_flow|-7.0652|2020-04-23/ev_free_cash_flow|-6.4547|2020-04-24/ev_free_cash_flow|-7.0132|2020-04-27/ev_free_cash_flow|-7.5068|2020-04-28/ev_free_cash_flow|-7.4332|2020-04-29/ev_free_cash_flow|-6.8747|2020-04-30/ev_free_cash_flow|-7.0592|2020-05-01/ev_free_cash_flow|-6.6735|2020-05-04/ev_free_cash_flow|-7.0592|2020-05-05/ev_free_cash_flow|-7.2108|2020-05-06/ev_free_cash_flow|-7.4968|2020-05-07/ev_free_cash_flow|-7.2498|2020-05-08/ev_free_cash_flow|-7.2672|2020-05-11/ev_free_cash_flow|-8.0905|2020-05-12/ev_free_cash_flow|-7.5705|2020-05-13/ev_free_cash_flow|-6.6432|2020-05-14/ev_free_cash_flow|-7.5142|2020-05-15/ev_free_cash_flow|-7.7135|2020-05-18/ev_free_cash_flow|-8.1914|2020-05-19/ev_free_cash_flow|-7.4722|2020-05-20/ev_free_cash_flow|-8.2733|2020-05-21/ev_free_cash_flow|-8.2551|2020-05-22/ev_free_cash_flow|-8.1732|2020-05-26/ev_free_cash_flow|-8.3188|2020-05-27/ev_free_cash_flow|-7.891|2020-05-28/ev_free_cash_flow|-7.9137|2020-05-29/ev_free_cash_flow|-7.9137|2020-04-01/price_to_book_value|4.0721|2020-04-02/price_to_book_value|4.5473|2020-04-03/price_to_book_value|4.8362|2020-04-06/price_to_book_value|4.8038|2020-04-07/price_to_book_value|4.6121|2020-04-08/price_to_book_value|4.5716|2020-04-09/price_to_book_value|4.5878|2020-04-13/price_to_book_value|4.6202|2020-04-14/price_to_book_value|4.631|2020-04-15/price_to_book_value|4.7552|2020-04-16/price_to_book_value|4.7741|2020-04-17/price_to_book_value|4.9632|2020-04-20/price_to_book_value|5.1306|2020-04-21/price_to_book_value|5.5221|2020-04-22/price_to_book_value|5.4122|2020-04-23/price_to_book_value|5.0303|2020-04-24/price_to_book_value|5.3797|2020-04-27/price_to_book_value|5.6885|2020-04-28/price_to_book_value|5.6425|2020-04-29/price_to_book_value|5.293|2020-04-30/price_to_book_value|5.4085|2020-05-01/price_to_book_value|5.1672|2020-05-04/price_to_book_value|5.4085|2020-05-05/price_to_book_value|5.5033|2020-05-06/price_to_book_value|5.6823|2020-05-07/price_to_book_value|5.5277|2020-05-08/price_to_book_value|5.5386|2020-05-11/price_to_book_value|6.0537|2020-05-12/price_to_book_value|5.7284|2020-05-13/price_to_book_value|5.1482|2020-05-14/price_to_book_value|5.6931|2020-05-15/price_to_book_value|5.8178|2020-05-18/price_to_book_value|6.1168|2020-05-19/price_to_book_value|5.6669|2020-05-20/price_to_book_value|6.168|2020-05-21/price_to_book_value|6.1566|2020-05-22/price_to_book_value|6.1054|2020-05-26/price_to_book_value|6.1965|2020-05-27/price_to_book_value|5.9288|2020-05-28/price_to_book_value|5.9431|2020-05-29/price_to_book_value|5.9431|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0733|2020-04-30/percent_of_shares_outstanding|4.677|2020-05-15/percent_of_shares_outstanding|4.3869|2020-05-29/percent_of_shares_outstanding|4.2681|2020-04-01/price|15.08|2020-04-02/price|16.84|2020-04-03/price|17.91|2020-04-06/price|17.79|2020-04-07/price|17.08|2020-04-08/price|16.93|2020-04-09/price|16.99|2020-04-13/price|17.11|2020-04-14/price|17.15|2020-04-15/price|17.61|2020-04-16/price|17.68|2020-04-17/price|18.38|2020-04-20/price|19|2020-04-21/price|20.45|2020-04-22/price|19.98|2020-04-23/price|18.57|2020-04-24/price|19.86|2020-04-27/price|21|2020-04-28/price|20.83|2020-04-29/price|19.54|2020-04-30/price|19.95|2020-05-01/price|19.06|2020-05-04/price|19.95|2020-05-05/price|20.3|2020-05-06/price|20.96|2020-05-07/price|20.39|2020-05-08/price|20.43|2020-05-11/price|22.33|2020-05-12/price|21.13|2020-05-13/price|18.99|2020-05-14/price|21|2020-05-15/price|21.46|2020-05-18/price|21.48|2020-05-19/price|19.9|2020-05-20/price|21.66|2020-05-21/price|21.62|2020-05-22/price|21.44|2020-05-26/price|21.76|2020-05-27/price|20.82|2020-05-28/price|20.87|2020-05-29/price|20.87|2020-04-01/total_return_price|15.08|2020-04-02/total_return_price|16.84|2020-04-03/total_return_price|17.91|2020-04-06/total_return_price|17.79|2020-04-07/total_return_price|17.08|2020-04-08/total_return_price|16.93|2020-04-09/total_return_price|16.99|2020-04-13/total_return_price|17.11|2020-04-14/total_return_price|17.15|2020-04-15/total_return_price|17.61|2020-04-16/total_return_price|17.68|2020-04-17/total_return_price|18.38|2020-04-20/total_return_price|19|2020-04-21/total_return_price|20.45|2020-04-22/total_return_price|19.98|2020-04-23/total_return_price|18.57|2020-04-24/total_return_price|19.86|2020-04-27/total_return_price|21|2020-04-28/total_return_price|20.83|2020-04-29/total_return_price|19.54|2020-04-30/total_return_price|19.95|2020-05-01/total_return_price|19.06|2020-05-04/total_return_price|19.95|2020-05-05/total_return_price|20.3|2020-05-06/total_return_price|20.96|2020-05-07/total_return_price|20.39|2020-05-08/total_return_price|20.43|2020-05-11/total_return_price|22.33|2020-05-12/total_return_price|21.13|2020-05-13/total_return_price|18.99|2020-05-14/total_return_price|21|2020-05-15/total_return_price|21.46|2020-05-18/total_return_price|21.48|2020-05-19/total_return_price|19.9|2020-05-20/total_return_price|21.66|2020-05-21/total_return_price|21.62|2020-05-22/total_return_price|21.44|2020-05-26/total_return_price|21.76|2020-05-27/total_return_price|20.82|2020-05-28/total_return_price|20.87|2020-05-29/total_return_price|20.87|2020-04-01/enterprise_value|633.9615|2020-04-02/enterprise_value|731.7848|2020-04-03/enterprise_value|791.2569|2020-04-06/enterprise_value|784.5871|2020-04-07/enterprise_value|745.1243|2020-04-08/enterprise_value|736.7871|2020-04-09/enterprise_value|740.122|2020-04-13/enterprise_value|746.7918|2020-04-14/enterprise_value|749.015|2020-04-15/enterprise_value|774.5825|2020-04-16/enterprise_value|778.4732|2020-04-17/enterprise_value|817.3801|2020-04-20/enterprise_value|851.8406|2020-04-21/enterprise_value|932.4336|2020-04-22/enterprise_value|909.8129|2020-04-23/enterprise_value|831.1959|2020-04-24/enterprise_value|903.1221|2020-04-27/enterprise_value|966.6847|2020-04-28/enterprise_value|957.2061|2020-04-29/enterprise_value|885.2799|2020-04-30/enterprise_value|909.0379|2020-05-01/enterprise_value|859.3744|2020-05-04/enterprise_value|909.0379|2020-05-05/enterprise_value|928.5685|2020-05-06/enterprise_value|965.3976|2020-05-07/enterprise_value|933.5907|2020-05-08/enterprise_value|935.8227|2020-05-11/enterprise_value|1041.846|2020-05-12/enterprise_value|974.8839|2020-05-13/enterprise_value|855.4683|2020-05-14/enterprise_value|967.6297|2020-05-15/enterprise_value|993.2985|2020-05-18/enterprise_value|1054.8356|2020-05-19/enterprise_value|962.2245|2020-05-20/enterprise_value|1065.3862|2020-05-21/enterprise_value|1063.0417|2020-05-22/enterprise_value|1052.491|2020-05-26/enterprise_value|1071.2477|2020-05-27/enterprise_value|1016.15|2020-05-28/enterprise_value|1019.0807|2020-05-29/enterprise_value|1019.0807
russ2000_2_0355|KNSA|202006|264.493|252.398||6.533||21.025|20.552|0.473||250.416|-419.98||||-11.0045||||6.1546|||0||4.6083|57.9141|-0.65||||9.536|-31.594|-37.469|0.266|25.48|25.48|1288.8006|25.53|2020-07-01/ev_free_cash_flow|-11.0303|2020-07-02/ev_free_cash_flow|-10.1007|2020-07-06/ev_free_cash_flow|-9.7495|2020-07-07/ev_free_cash_flow|-9.6462|2020-07-08/ev_free_cash_flow|-9.8631|2020-07-09/ev_free_cash_flow|-9.7443|2020-07-10/ev_free_cash_flow|-9.3363|2020-07-13/ev_free_cash_flow|-8.8302|2020-07-14/ev_free_cash_flow|-9.202|2020-07-15/ev_free_cash_flow|-9.4447|2020-07-16/ev_free_cash_flow|-9.2691|2020-07-17/ev_free_cash_flow|-9.9457|2020-07-20/ev_free_cash_flow|-10.1781|2020-07-21/ev_free_cash_flow|-9.0264|2020-07-22/ev_free_cash_flow|-8.8715|2020-07-23/ev_free_cash_flow|-8.5513|2020-07-24/ev_free_cash_flow|-9.4521|2020-07-27/ev_free_cash_flow|-9.4868|2020-07-28/ev_free_cash_flow|-9.4868|2020-07-29/ev_free_cash_flow|-9.0638|2020-07-30/ev_free_cash_flow|-9.2145|2020-07-31/ev_free_cash_flow|-9.1576|2020-08-03/ev_free_cash_flow|-9.2329|2020-08-04/ev_free_cash_flow|-8.9258|2020-08-05/ev_free_cash_flow|-9.3025|2020-08-06/ev_free_cash_flow|-9.204|2020-08-07/ev_free_cash_flow|-9.2619|2020-08-10/ev_free_cash_flow|-9.4358|2020-08-11/ev_free_cash_flow|-8.8794|2020-08-12/ev_free_cash_flow|-8.4563|2020-08-13/ev_free_cash_flow|-8.694|2020-08-14/ev_free_cash_flow|-8.1028|2020-08-17/ev_free_cash_flow|-7.9695|2020-08-18/ev_free_cash_flow|-8.2187|2020-08-19/ev_free_cash_flow|-7.929|2020-08-20/ev_free_cash_flow|-8.2477|2020-08-21/ev_free_cash_flow|-8.068|2020-08-24/ev_free_cash_flow|-7.8652|2020-08-25/ev_free_cash_flow|-8.1608|2020-08-26/ev_free_cash_flow|-7.7377|2020-08-27/ev_free_cash_flow|-7.2857|2020-08-28/ev_free_cash_flow|-7.4161|2020-08-31/ev_free_cash_flow|-8.0854|2020-07-01/price_to_book_value|6.1666|2020-07-02/price_to_book_value|5.7318|2020-07-06/price_to_book_value|5.5676|2020-07-07/price_to_book_value|5.5193|2020-07-08/price_to_book_value|5.6207|2020-07-09/price_to_book_value|5.5652|2020-07-10/price_to_book_value|5.3744|2020-07-13/price_to_book_value|5.1377|2020-07-14/price_to_book_value|5.3116|2020-07-15/price_to_book_value|5.4251|2020-07-16/price_to_book_value|5.343|2020-07-17/price_to_book_value|5.6594|2020-07-20/price_to_book_value|5.7681|2020-07-21/price_to_book_value|5.2294|2020-07-22/price_to_book_value|5.157|2020-07-23/price_to_book_value|5.0072|2020-07-24/price_to_book_value|5.4285|2020-07-27/price_to_book_value|5.4448|2020-07-28/price_to_book_value|5.4448|2020-07-29/price_to_book_value|5.2469|2020-07-30/price_to_book_value|5.3174|2020-07-31/price_to_book_value|5.2908|2020-08-03/price_to_book_value|5.326|2020-08-04/price_to_book_value|5.1824|2020-08-05/price_to_book_value|5.3586|2020-08-06/price_to_book_value|5.3125|2020-08-07/price_to_book_value|5.3396|2020-08-10/price_to_book_value|5.4209|2020-08-11/price_to_book_value|5.1607|2020-08-12/price_to_book_value|4.9628|2020-08-13/price_to_book_value|5.074|2020-08-14/price_to_book_value|4.7975|2020-08-17/price_to_book_value|4.7351|2020-08-18/price_to_book_value|4.8517|2020-08-19/price_to_book_value|4.7162|2020-08-20/price_to_book_value|4.8652|2020-08-21/price_to_book_value|4.7812|2020-08-24/price_to_book_value|4.6864|2020-08-25/price_to_book_value|4.8246|2020-08-26/price_to_book_value|4.6267|2020-08-27/price_to_book_value|4.4153|2020-08-28/price_to_book_value|4.4763|2020-08-31/price_to_book_value|4.7894|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4966|2020-07-31/percent_of_shares_outstanding|3.8585|2020-08-14/percent_of_shares_outstanding|3.7172|2020-08-31/percent_of_shares_outstanding|4.2364|2020-07-01/price|25.53|2020-07-02/price|23.73|2020-07-06/price|23.05|2020-07-07/price|22.85|2020-07-08/price|23.27|2020-07-09/price|23.04|2020-07-10/price|22.25|2020-07-13/price|21.27|2020-07-14/price|21.99|2020-07-15/price|22.46|2020-07-16/price|22.12|2020-07-17/price|23.43|2020-07-20/price|23.88|2020-07-21/price|21.65|2020-07-22/price|21.35|2020-07-23/price|20.73|2020-07-24/price|20.03|2020-07-27/price|20.09|2020-07-28/price|20.09|2020-07-29/price|19.36|2020-07-30/price|19.62|2020-07-31/price|19.52|2020-08-03/price|19.65|2020-08-04/price|19.12|2020-08-05/price|19.77|2020-08-06/price|19.6|2020-08-07/price|19.7|2020-08-10/price|20|2020-08-11/price|19.04|2020-08-12/price|18.31|2020-08-13/price|18.72|2020-08-14/price|17.7|2020-08-17/price|17.47|2020-08-18/price|17.9|2020-08-19/price|17.4|2020-08-20/price|17.95|2020-08-21/price|17.64|2020-08-24/price|17.29|2020-08-25/price|17.8|2020-08-26/price|17.07|2020-08-27/price|16.29|2020-08-28/price|16.515|2020-08-31/price|17.67|2020-07-01/total_return_price|25.53|2020-07-02/total_return_price|23.73|2020-07-06/total_return_price|23.05|2020-07-07/total_return_price|22.85|2020-07-08/total_return_price|23.27|2020-07-09/total_return_price|23.04|2020-07-10/total_return_price|22.25|2020-07-13/total_return_price|21.27|2020-07-14/total_return_price|21.99|2020-07-15/total_return_price|22.46|2020-07-16/total_return_price|22.12|2020-07-17/total_return_price|23.43|2020-07-20/total_return_price|23.88|2020-07-21/total_return_price|21.65|2020-07-22/total_return_price|21.35|2020-07-23/total_return_price|20.73|2020-07-24/total_return_price|20.03|2020-07-27/total_return_price|20.09|2020-07-28/total_return_price|20.09|2020-07-29/total_return_price|19.36|2020-07-30/total_return_price|19.62|2020-07-31/total_return_price|19.52|2020-08-03/total_return_price|19.65|2020-08-04/total_return_price|19.12|2020-08-05/total_return_price|19.77|2020-08-06/total_return_price|19.6|2020-08-07/total_return_price|19.7|2020-08-10/total_return_price|20|2020-08-11/total_return_price|19.04|2020-08-12/total_return_price|18.31|2020-08-13/total_return_price|18.72|2020-08-14/total_return_price|17.7|2020-08-17/total_return_price|17.47|2020-08-18/total_return_price|17.9|2020-08-19/total_return_price|17.4|2020-08-20/total_return_price|17.95|2020-08-21/total_return_price|17.64|2020-08-24/total_return_price|17.29|2020-08-25/total_return_price|17.8|2020-08-26/total_return_price|17.07|2020-08-27/total_return_price|16.29|2020-08-28/total_return_price|16.515|2020-08-31/total_return_price|17.67|2020-07-01/enterprise_value|1291.8249|2020-07-02/enterprise_value|1182.949|2020-07-06/enterprise_value|1141.8181|2020-07-07/enterprise_value|1129.7208|2020-07-08/enterprise_value|1155.1252|2020-07-09/enterprise_value|1141.2133|2020-07-10/enterprise_value|1093.4288|2020-07-13/enterprise_value|1034.152|2020-07-14/enterprise_value|1077.7023|2020-07-15/enterprise_value|1106.131|2020-07-16/enterprise_value|1085.5656|2020-07-17/enterprise_value|1164.803|2020-07-20/enterprise_value|1192.022|2020-07-21/enterprise_value|1057.1369|2020-07-22/enterprise_value|1038.9909|2020-07-23/enterprise_value|1001.4892|2020-07-24/enterprise_value|1106.988|2020-07-27/enterprise_value|1111.0601|2020-07-28/enterprise_value|1111.0601|2020-07-29/enterprise_value|1061.5168|2020-07-30/enterprise_value|1079.1624|2020-07-31/enterprise_value|1072.5005|2020-08-03/enterprise_value|1081.3241|2020-08-04/enterprise_value|1045.351|2020-08-05/enterprise_value|1089.469|2020-08-06/enterprise_value|1077.9304|2020-08-07/enterprise_value|1084.7178|2020-08-10/enterprise_value|1105.08|2020-08-11/enterprise_value|1039.9211|2020-08-12/enterprise_value|990.3731|2020-08-13/enterprise_value|1018.2014|2020-08-14/enterprise_value|948.97|2020-08-17/enterprise_value|933.359|2020-08-18/enterprise_value|962.5448|2020-08-19/enterprise_value|928.6079|2020-08-20/enterprise_value|965.9385|2020-08-21/enterprise_value|944.8976|2020-08-24/enterprise_value|921.1417|2020-08-25/enterprise_value|955.7574|2020-08-26/enterprise_value|906.2095|2020-08-27/enterprise_value|853.2678|2020-08-28/enterprise_value|868.5395|2020-08-31/enterprise_value|946.9338
russ2000_2_0355|KNSA|202009|||||||||||||||-6.7257||||4.1534|||0||4.8557||||||||||15.32|15.32|787.6845|15.325|2020-10-01/ev_free_cash_flow|-6.7286|2020-10-02/ev_free_cash_flow|-6.5981|2020-10-05/ev_free_cash_flow|-7.0271|2020-10-06/ev_free_cash_flow|-8.7082|2020-10-07/ev_free_cash_flow|-8.9749|2020-10-08/ev_free_cash_flow|-9.6009|2020-10-09/ev_free_cash_flow|-9.9893|2020-10-12/ev_free_cash_flow|-10.1052|2020-10-13/ev_free_cash_flow|-9.798|2020-10-14/ev_free_cash_flow|-9.0966|2020-10-15/ev_free_cash_flow|-8.5981|2020-10-16/ev_free_cash_flow|-8.5169|2020-10-19/ev_free_cash_flow|-8.3952|2020-10-20/ev_free_cash_flow|-7.9024|2020-10-21/ev_free_cash_flow|-7.885|2020-10-22/ev_free_cash_flow|-8.2387|2020-10-01/price_to_book_value|4.1548|2020-10-02/price_to_book_value|4.0938|2020-10-05/price_to_book_value|4.2944|2020-10-06/price_to_book_value|5.0806|2020-10-07/price_to_book_value|5.2053|2020-10-08/price_to_book_value|5.4981|2020-10-09/price_to_book_value|5.6798|2020-10-12/price_to_book_value|5.734|2020-10-13/price_to_book_value|5.5903|2020-10-14/price_to_book_value|5.2623|2020-10-15/price_to_book_value|5.0291|2020-10-16/price_to_book_value|4.9912|2020-10-19/price_to_book_value|4.9342|2020-10-20/price_to_book_value|4.7038|2020-10-21/price_to_book_value|4.6956|2020-10-22/price_to_book_value|4.861|2020-10-23/price_to_book_value|5.0996|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|15.325|2020-10-02/price|15.1|2020-10-05/price|15.84|2020-10-06/price|18.74|2020-10-07/price|19.2|2020-10-08/price|20.28|2020-10-09/price|20.95|2020-10-12/price|21.15|2020-10-13/price|20.62|2020-10-14/price|19.41|2020-10-15/price|18.55|2020-10-16/price|18.41|2020-10-19/price|18.2|2020-10-20/price|17.35|2020-10-21/price|17.32|2020-10-22/price|17.93|2020-10-23/price|18.81|2020-10-01/total_return_price|15.325|2020-10-02/total_return_price|15.1|2020-10-05/total_return_price|15.84|2020-10-06/total_return_price|18.74|2020-10-07/total_return_price|19.2|2020-10-08/total_return_price|20.28|2020-10-09/total_return_price|20.95|2020-10-12/total_return_price|21.15|2020-10-13/total_return_price|20.62|2020-10-14/total_return_price|19.41|2020-10-15/total_return_price|18.55|2020-10-16/total_return_price|18.41|2020-10-19/total_return_price|18.2|2020-10-20/total_return_price|17.35|2020-10-21/total_return_price|17.32|2020-10-22/total_return_price|17.93|2020-10-23/total_return_price|18.81|2020-10-01/enterprise_value|788.0239|2020-10-02/enterprise_value|772.7486|2020-10-05/enterprise_value|822.9875|2020-10-06/enterprise_value|1019.87|2020-10-07/enterprise_value|1051.0996|2020-10-08/enterprise_value|1124.4213|2020-10-09/enterprise_value|1169.908|2020-10-12/enterprise_value|1183.4861|2020-10-13/enterprise_value|1147.5041|2020-10-14/enterprise_value|1065.3566|2020-10-15/enterprise_value|1006.9708|2020-10-16/enterprise_value|997.4661|2020-10-19/enterprise_value|983.2091|2020-10-20/enterprise_value|925.5022|2020-10-21/enterprise_value|923.4655|2020-10-22/enterprise_value|964.8787