russ2000_2_0353|KINS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0353|KINS|Long Name|Kingstone Companies Inc Total Current Assets (Quarterly) (USD)|Kingstone Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Kingstone Companies Inc Inventories (Quarterly) (USD)|Kingstone Companies Inc Net PP&E (Quarterly) (USD)|Kingstone Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Kingstone Companies Inc Total Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Current Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Deposits (Quarterly) (USD)|Kingstone Companies Inc Book Value (Quarterly) (USD)|Kingstone Companies Inc Retained Earnings (Quarterly) (USD)|Kingstone Companies Inc Treasury Stock (Quarterly) (USD)|Kingstone Companies Inc EV to Revenues|Kingstone Companies Inc EV to Earnings|Kingstone Companies Inc EV to Free Cash Flow|Kingstone Companies Inc EV to Assets (Quarterly)|Kingstone Companies Inc PS Ratio|Kingstone Companies Inc PE Ratio|Kingstone Companies Inc Price to Book Value|Kingstone Companies Inc PEG Ratio|Kingstone Companies Inc Debt to Equity Ratio|Kingstone Companies Inc Dividend Yield|Kingstone Companies Inc Shareholder Yield (TTM)|Kingstone Companies Inc Percent of Shares Outstanding Short|Kingstone Companies Inc Average Diluted Shares Outstanding (Quarterly)|Kingstone Companies Inc EPS Diluted (Quarterly) (USD)|Kingstone Companies Inc Dividend Per Share (Quarterly) (USD)|Kingstone Companies Inc Revenue (Quarterly) (USD)|Kingstone Companies Inc Gross Profit (Quarterly) (USD)|Kingstone Companies Inc SG&A Expense (Quarterly) (USD)|Kingstone Companies Inc Pre-Tax Income (Quarterly) (USD)|Kingstone Companies Inc Net Income (Quarterly) (USD)|Kingstone Companies Inc Net Interest Income (Quarterly) (USD)|Kingstone Companies Inc Price (USD)|Kingstone Companies Inc Total Return Price (USD)|Kingstone Companies Inc Enterprise Value (USD)||
russ2000_2_0353|KINS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0353|KINS||||||||||||||||||||||||||||||||||||||0.625|1994-10-31/price|0.625|1994-11-30/price|0.625|1994-10-31/total_return_price|0.4838|1994-11-30/total_return_price|0.4838
russ2000_2_0353|KINS|199412||||||||||||||||||||||||||||||||||0.625|0.4838||0.625|1995-01-31/price|0.625|1995-02-28/price|0.625|1995-01-31/total_return_price|0.4838|1995-02-28/total_return_price|0.4838
russ2000_2_0353|KINS|199503||||||||||||||||||||||||||||||||||0.625|0.4838||0.625|1995-04-28/price|0.625|1995-05-31/price|0.625|1995-04-28/total_return_price|0.4838|1995-05-31/total_return_price|0.4838
russ2000_2_0353|KINS|199506||||||||||||||||||||||||||||||||||0.625|0.4838||0.625|1995-07-27/price|0.625|1995-08-31/price|0.625|1995-07-27/total_return_price|0.4838|1995-08-31/total_return_price|0.4838
russ2000_2_0353|KINS|199509||||||||||||||||||||||||||||||||||0.315|0.2438||0.315|1995-10-31/price|0.315|1995-11-30/price|0.625|1995-10-31/total_return_price|0.2438|1995-11-30/total_return_price|0.4838
russ2000_2_0353|KINS|199512||||||||||||||||||||||||||||||||||0.315|0.2438||0.315|1996-01-31/price|0.315|1996-02-29/price|0.315|1996-01-31/total_return_price|0.2438|1996-02-29/total_return_price|0.2438
russ2000_2_0353|KINS|199603||||||||||||||||||||||||||||||||||1.25|0.9676||1.25|1996-04-15/price|1.25|1996-05-31/price|1.25|1996-04-15/total_return_price|0.9676|1996-05-31/total_return_price|0.9676
russ2000_2_0353|KINS|199606||||||||||||||||||||||||||||||||||2.19|1.6953||2.19|1996-07-31/price|2.19|1996-08-30/price|4.065|1996-07-31/total_return_price|1.6953|1996-08-30/total_return_price|3.1468
russ2000_2_0353|KINS|199609||||||||||||||||||||||||||||||||||1.875|1.4515||1.875|1996-10-31/price|1.875|1996-11-29/price|1.875|1996-10-31/total_return_price|1.4515|1996-11-29/total_return_price|1.4515
russ2000_2_0353|KINS|199612||||||||||||||||||||||||||||||||||1.875|1.4515||1.875|1997-01-31/price|1.875|1997-02-28/price|1.875|1997-01-31/total_return_price|1.4515|1997-02-28/total_return_price|1.4515
russ2000_2_0353|KINS|199703||||||||||||||||||||||||||||||||||1.875|1.4515||2.5|1997-04-30/price|2.5|1997-05-30/price|2.5|1997-04-30/total_return_price|1.9353|1997-05-30/total_return_price|1.9353
russ2000_2_0353|KINS|199706||||||||||||||||||||||||||||||||||2.5|1.9353||2.5|1997-07-31/price|2.5|1997-08-29/price|2.5|1997-07-31/total_return_price|1.9353|1997-08-29/total_return_price|1.9353
russ2000_2_0353|KINS|199709||||||||||||||||||||||||||||||||||6.25|4.8382||4.69|1997-10-31/price|4.69|1997-11-28/price|4.69|1997-10-31/total_return_price|3.6306|1997-11-28/total_return_price|3.6306
russ2000_2_0353|KINS|199712||||||||||||||||||||||||||||||||||3.44|2.663||3.44|1998-01-30/price|3.44|1998-02-27/price|4.375|1998-01-30/total_return_price|2.663|1998-02-27/total_return_price|3.3868
russ2000_2_0353|KINS|199803||||||||||||||||||||||||||||||||||3.75|2.9029||4.375|1998-04-30/price|4.375|1998-05-29/price|3.75|1998-04-30/total_return_price|3.3868|1998-05-29/total_return_price|2.9029
russ2000_2_0353|KINS|199806||||||||||||||||||||||||||||||||||3.125|2.4191||6.25|1998-07-31/price|6.25|1998-08-31/price|6.875|1998-07-31/total_return_price|4.8382|1998-08-31/total_return_price|5.322
russ2000_2_0353|KINS|199809||||||||||||||||||||||||||||||||||5|3.8706||7.81|1998-10-30/price|7.81|1998-11-30/price|6.875|1998-10-30/total_return_price|6.0458|1998-11-30/total_return_price|5.322
russ2000_2_0353|KINS|199812||||||||||||||||||||||||||||||||||8.75|6.7735||9.375|1999-01-29/price|9.375|1999-02-26/price|9.685|1999-01-29/total_return_price|7.2573|1999-02-26/total_return_price|7.4973
russ2000_2_0353|KINS|199903||||||||||||||||||||||||||||||||||8.75|6.7735||8.125|1999-04-30/price|8.125|1999-05-28/price|6.25|1999-04-30/total_return_price|6.2897|1999-05-28/total_return_price|4.8382
russ2000_2_0353|KINS|199906||||||||||||||||||||||||||||||||||8.75|6.7735||6.5625|1999-07-30/price|6.5625|1999-08-31/price|6.25|1999-07-30/total_return_price|5.0801|1999-08-31/total_return_price|4.8382
russ2000_2_0353|KINS|199909||||||||||||||||||||||||||||||||||7.1875|5.564||4.8438|1999-10-29/price|4.8438|1999-11-30/price|5.3125|1999-10-29/total_return_price|3.7496|1999-11-30/total_return_price|4.1125
russ2000_2_0353|KINS|199912||||||||||||||||||||||||||||||||||4.6875|3.6287||4.8438|2000-01-31/price|4.8438|2000-02-29/price|4.53|2000-01-31/total_return_price|3.7496|2000-02-29/total_return_price|3.5067
russ2000_2_0353|KINS|200003|1.7914|1.1118||1.3942|4.2692|2.5671|2.0093|0.5578||5.0942|-4.5809|||||1.4734|||2.2818||0.1963||||2.8613|0||2.4143|2.3494|2.1384|-0.0075|-0.0166||4.0625|3.1448|11.9848|2.81|2000-04-14/price_to_book_value|2.2818|2000-04-28/price_to_book_value|1.5783|2000-05-12/price_to_book_value|1.6675|2000-05-26/price_to_book_value|1.4323|2000-04-28/price|2.81|2000-05-31/price|3.125|2000-04-28/total_return_price|2.1753|2000-05-31/total_return_price|2.4191|2000-04-14/enterprise_value|11.9848|2000-04-28/enterprise_value|8.401|2000-05-12/enterprise_value|8.8552|2000-05-26/enterprise_value|7.6571
russ2000_2_0353|KINS|200006|1.7637|1.096||1.2233|3.6729|2.6063|2.0465|0.5597||4.8985|-4.7766|||||0.8654|||1.2638||0.2023||||2.9115|-0.05||2.1004|2.044|2.0174|-0.1953|-0.1957||2.1875|1.6934|6.7987|2.1875|2000-07-07/price_to_book_value|1.3458|2000-07-21/price_to_book_value|1.3458|2000-08-04/price_to_book_value|1.3458|2000-08-18/price_to_book_value|1.3458|2000-07-31/price|2.1875|2000-08-31/price|2.35|2000-07-31/total_return_price|1.6934|2000-08-31/total_return_price|1.8192|2000-07-07/enterprise_value|6.5405|2000-07-21/enterprise_value|6.5405|2000-08-04/enterprise_value|6.5405|2000-08-18/enterprise_value|6.5405
russ2000_2_0353|KINS|200009|1.7961|0.8797||1.1536|3.596|2.7802|2.2421|0.5381||4.5657|-5.1019|||||0.9018|||1.3458||0.199||||3.0136|-0.1||1.9386|1.8891|1.9966|-0.3103|-0.3253||2.1875|1.6934|6.5405|1.7188|2000-10-13/price_to_book_value|1.2376|2000-10-27/price_to_book_value|1.1345|2000-11-10/price_to_book_value|0.9282|2000-11-24/price_to_book_value|1.0313|2000-10-31/price|1.7188|2000-11-30/price|1.375|2000-10-31/total_return_price|1.3305|2000-11-30/total_return_price|1.0644|2000-10-13/enterprise_value|5.7165|2000-10-27/enterprise_value|5.2456|2000-11-10/enterprise_value|4.3039|2000-11-24/enterprise_value|4.7748
russ2000_2_0353|KINS|200012|2.3485|0.7593||0.9372|1.072|3.0157|2.5097|0.506||1.3925|-8.2826||0.3695|-0.7766|44.3585|0.6517|0.5308||0.9901||0.3097||||3.0133|-1.05||1.3621|0.2305|0.8623|-3.1802|-3.1806||1.4063|1.0886|4.5864|2.1875|2001-01-16/ev_revenues|0.3241|2001-01-30/ev_revenues|0.3695|2001-02-13/ev_revenues|0.4149|2001-02-27/ev_revenues|0.4149|2001-01-16/ev_free_cash_flow|38.908|2001-01-30/ev_free_cash_flow|44.3585|2001-02-13/ev_free_cash_flow|49.8089|2001-02-27/ev_free_cash_flow|49.8089|2001-01-16/ps_ratio|0.4718|2001-01-30/ps_ratio|0.5308|2001-02-13/ps_ratio|0.5898|2001-02-27/ps_ratio|0.5898|2001-01-05/price_to_book_value|2.0383|2001-01-19/price_to_book_value|2.0383|2001-02-02/price_to_book_value|2.5479|2001-02-16/price_to_book_value|2.5479|2001-01-31/price|2.1875|2001-02-28/price|1.5625|2001-01-31/total_return_price|1.6934|2001-02-28/total_return_price|1.2096|2001-01-05/enterprise_value|2.5327|2001-01-19/enterprise_value|2.5327|2001-02-02/enterprise_value|3.2423|2001-02-16/enterprise_value|3.2423
russ2000_2_0353|KINS|200103|1.2308|0.3964||0.8223|1.0458|3.0381|2.6308|0.4074||0.0789|-8.8955|0.9287|0.5057|-1.0042|60.7098|1.3807|0.7077||3.0574||5.7082||||3.0136|-0.2||1.1651||1.7083|-0.6129|-0.6129||1.875|1.4515|3.9519|1.85|2001-04-10/ev_revenues|0.6512|2001-04-24/ev_revenues|0.6512|2001-05-08/ev_revenues|0.5475|2001-05-22/ev_revenues|0.5475|2001-04-11/ev_free_cash_flow|-7.1928|2001-04-25/ev_free_cash_flow|-7.1928|2001-05-09/ev_free_cash_flow|-6.0469|2001-05-23/ev_free_cash_flow|-6.0469|2001-04-10/ps_ratio|0.8419|2001-04-24/ps_ratio|0.8419|2001-05-08/ps_ratio|0.7053|2001-05-22/ps_ratio|0.7053|2001-04-02/price_to_book_value|53.9437|2001-04-16/price_to_book_value|53.2245|2001-04-30/price_to_book_value|53.2245|2001-05-14/price_to_book_value|44.5935|2001-05-29/price_to_book_value|44.5935|2001-04-30/price|1.85|2001-05-31/price|1.55|2001-04-30/total_return_price|1.4321|2001-05-31/total_return_price|1.1999|2001-04-16/enterprise_value|4.2761|2001-04-30/enterprise_value|4.2761|2001-05-14/enterprise_value|3.5948|2001-05-29/enterprise_value|3.5948
russ2000_2_0353|KINS|200106|1.0507|0.5933||0.7832|1.0197|3.1313|2.7346|0.3967||-0.1957|-9.1702|0.9287|0.5475|-0.8757|-6.0469|1.303|0.7053||44.5935||-2.2984||||3.0136|-0.1||0.7347|0.7205|0.9127|-0.2761|-0.2747||1.75|1.3547|3.5948|1.4|2001-07-03/ev_revenues|0.6962|2001-07-17/ev_revenues|0.6525|2001-07-31/ev_revenues|0.587|2001-08-14/ev_revenues|0.587|2001-08-28/ev_revenues|0.5215|2001-07-05/ev_free_cash_flow|-6.2337|2001-07-19/ev_free_cash_flow|-5.8428|2001-08-02/ev_free_cash_flow|-5.2563|2001-08-16/ev_free_cash_flow|-5.2563|2001-08-30/ev_free_cash_flow|-4.6699|2001-07-03/ps_ratio|0.9561|2001-07-17/ps_ratio|0.8982|2001-07-31/ps_ratio|0.8112|2001-08-14/ps_ratio|0.8112|2001-08-28/ps_ratio|0.7243|2001-07-10/price_to_book_value||2001-07-24/price_to_book_value||2001-08-07/price_to_book_value||2001-08-21/price_to_book_value||2001-07-31/price|1.4|2001-08-31/price|1.25|2001-07-31/total_return_price|1.0838|2001-08-31/total_return_price|0.9676|2001-07-10/enterprise_value|3.3935|2001-07-24/enterprise_value|3.3935|2001-08-07/enterprise_value|3.0529|2001-08-21/enterprise_value|3.0529
russ2000_2_0353|KINS|200109|0.7731|0.3719||0.7482|1.0197|2.7337|2.3464|0.3873||-0.1558|-9.1302|0.9287|0.5215|-0.7279|-4.6699|1.1245|0.7243||||-2.7993||||3.0136|0||0.6431|0.5818|0.4694|0.0527|0.04||1.25|0.9676|2.7123|1.25|2001-10-01/ev_revenues|0.7509|2001-10-15/ev_revenues|0.7509|2001-10-29/ev_revenues|0.7509|2001-11-12/ev_revenues|0.6927|2001-11-26/ev_revenues|0.6927|2001-10-01/ev_free_cash_flow|-1.9068|2001-10-15/ev_free_cash_flow|-1.9068|2001-10-29/ev_free_cash_flow|-1.9068|2001-11-12/ev_free_cash_flow|-1.7591|2001-11-26/ev_free_cash_flow|-1.7591|2001-10-01/ps_ratio|0.9646|2001-10-15/ps_ratio|0.9646|2001-10-29/ps_ratio|0.9646|2001-11-12/ps_ratio|0.8875|2001-11-26/ps_ratio|0.8875|2001-10-02/price_to_book_value||2001-10-16/price_to_book_value||2001-10-30/price_to_book_value||2001-11-13/price_to_book_value||2001-11-27/price_to_book_value||2001-10-31/price|1.25|2001-11-30/price|1.15|2001-10-31/total_return_price|0.9676|2001-11-30/total_return_price|0.8902|2001-10-02/enterprise_value|2.9322|2001-10-16/enterprise_value|2.9322|2001-10-30/enterprise_value|2.9322|2001-11-13/enterprise_value|2.7051|2001-11-27/enterprise_value|3.1592
russ2000_2_0353|KINS|200112|0.5226|0.2208||0.3542|0.3116|1.4607|1.1208|0.3399||-0.2377|-9.2121|0.9287|0.7218|-3.9954|-1.833|3.0146|0.926||||-1.2311||||2.2707|-0.1||0.0723||0.1618|-0.2049|-0.0819||1.6|1.2386|3.6134|1.3|2002-01-07/ev_revenues|1.4201|2002-01-22/ev_revenues|1.1596|2002-02-05/ev_revenues|1.6805|2002-02-19/ev_revenues|1.203|2002-01-07/ev_free_cash_flow|-3.0248|2002-01-22/ev_free_cash_flow|-2.47|2002-02-05/ev_free_cash_flow|-3.5796|2002-02-19/ev_free_cash_flow|-2.5625|2002-01-07/ps_ratio|1.73|2002-01-22/ps_ratio|1.4057|2002-02-05/ps_ratio|2.0544|2002-02-19/ps_ratio|1.4597|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-31/price|1.3|2002-02-28/price|1.35|2002-01-31/total_return_price|1.0063|2002-02-28/total_return_price|1.0451|2002-01-09/enterprise_value|3.7139|2002-01-23/enterprise_value|3.0327|2002-02-06/enterprise_value|4.3951|2002-02-20/enterprise_value|3.1462
russ2000_2_0353|KINS|200203|0.4884|0.2401||0.3451|0.2959|1.3753|1.06|0.3153||-0.2094|-9.1838|0.9287|1.1162|-10.534|-2.3775|2.5888|1.3516||||-2.0604||||2.2707|0||0.7488||0.6713|0.0283|0.0283||1.25|0.9676|2.9191|1.45|2002-04-02/ev_revenues|1.381|2002-04-16/ev_revenues|1.2777|2002-04-30/ev_revenues|1.5875|2002-05-14/ev_revenues|1.5875|2002-05-28/ev_revenues|1.6392|2002-04-02/ev_free_cash_flow|-3.7779|2002-04-16/ev_free_cash_flow|-3.4954|2002-04-30/ev_free_cash_flow|-4.3429|2002-05-14/ev_free_cash_flow|-4.3429|2002-05-28/ev_free_cash_flow|-4.4841|2002-04-02/ps_ratio|1.5019|2002-04-16/ps_ratio|1.3818|2002-04-30/ps_ratio|1.7423|2002-05-14/ps_ratio|1.7423|2002-05-28/ps_ratio|1.8023|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-30/price|1.45|2002-05-31/price|1.5|2002-04-30/total_return_price|1.1225|2002-05-31/total_return_price|1.1612|2002-04-03/enterprise_value|3.0367|2002-04-17/enterprise_value|3.6044|2002-05-01/enterprise_value|3.4909|2002-05-15/enterprise_value|3.4909|2002-05-29/enterprise_value|3.6044
russ2000_2_0353|KINS|200206|0.5516|0.2565||0.3235|0.2802|1.3373|1.0489|0.2884||-0.1504|-9.1248|0.9287|1.6392|75.6115|-4.4841|2.8631|1.8023||||-1.7877||||2.3012|0.05||0.8021|0.7921|0.685|0.0589|0.059||1.5|1.1612|3.6044|1.5|2002-07-09/ev_revenues|1.5131|2002-07-23/ev_revenues|1.5131|2002-08-06/ev_revenues|1.5131|2002-08-20/ev_revenues|1.463|2002-07-09/ev_free_cash_flow|-3.8714|2002-07-23/ev_free_cash_flow|-3.8714|2002-08-06/ev_free_cash_flow|-3.8714|2002-08-20/ev_free_cash_flow|-3.7432|2002-07-09/ps_ratio|1.6308|2002-07-23/ps_ratio|1.6308|2002-08-06/ps_ratio|1.6308|2002-08-20/ps_ratio|1.5765|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-31/price|1.5|2002-08-30/price|1.45|2002-07-31/total_return_price|1.1612|2002-08-30/total_return_price|1.1225|2002-07-10/enterprise_value|3.4292|2002-07-24/enterprise_value|3.4292|2002-08-07/enterprise_value|3.2021|2002-08-21/enterprise_value|3.3157
russ2000_2_0353|KINS|200209|1.3431|0.5608||0.2971|0.9104|2.0119|1.1266|0.8853||0.6054|-8.8691|0.9287|1.7636|23.4033|-4.5123|2.3349|1.9026|47|||1.4299||||2.4212|0.1||1.006||0.7021|0.2532|0.2557||2.35|1.8192|3.9969|2.4|2002-10-01/ev_revenues|2.3242|2002-10-15/ev_revenues|2.6531|2002-10-29/ev_revenues|2.4652|2002-11-12/ev_revenues|2.3242|2002-11-26/ev_revenues|1.9953|2002-10-01/ev_free_cash_flow|26.7433|2002-10-15/ev_free_cash_flow|30.5277|2002-10-29/ev_free_cash_flow|28.3652|2002-11-12/ev_free_cash_flow|26.7433|2002-11-26/ev_free_cash_flow|22.959|2002-10-01/ps_ratio|2.07|2002-10-15/ps_ratio|2.3783|2002-10-29/ps_ratio|2.2021|2002-11-12/ps_ratio|2.07|2002-11-26/ps_ratio|1.7617|2002-10-07/pe_ratio|47|2002-10-14/pe_ratio|51|2002-10-21/pe_ratio|52|2002-10-28/pe_ratio|50|2002-11-04/pe_ratio|47|2002-11-11/pe_ratio|41|2002-11-18/pe_ratio|40|2002-11-25/pe_ratio|40|2002-10-02/price_to_book_value|9.5912|2002-10-16/price_to_book_value|11.0197|2002-10-30/price_to_book_value|9.7953|2002-11-13/price_to_book_value|8.1627|2002-11-27/price_to_book_value|8.1627|2002-10-31/price|2.4|2002-11-29/price|2|2002-10-31/total_return_price|1.8579|2002-11-29/total_return_price|1.5482|2002-10-02/enterprise_value|6.111|2002-10-16/enterprise_value|6.9757|2002-10-30/enterprise_value|6.2345|2002-11-13/enterprise_value|5.2462|2002-11-27/enterprise_value|5.2462
russ2000_2_0353|KINS|200212|1.9878|0.6074||0.2323|0.9046|1.8411|1.0836|0.7575||1.3083|-8.1661|0.9287|1.5255|4.8943|17.5527|1.6255|1.3213|28|6.1221||0.6948||||2.6359|0.3||1.6514||1.1847|0.4071|0.703||1.95|1.5095|4.0109|1.95|2003-01-07/ev_revenues|0.9523|2003-01-21/ev_revenues|1.0404|2003-02-04/ev_revenues|1.0404|2003-02-18/ev_revenues|1.0991|2003-01-07/ev_free_cash_flow|13.0499|2003-01-21/ev_free_cash_flow|14.2567|2003-02-04/ev_free_cash_flow|14.2567|2003-02-18/ev_free_cash_flow|15.0613|2003-01-07/ps_ratio|0.858|2003-01-21/ps_ratio|0.9438|2003-02-04/ps_ratio|0.9438|2003-02-18/ps_ratio|1.001|2003-01-06/pe_ratio|3.3333|2003-01-13/pe_ratio|4|2003-01-21/pe_ratio|3.6667|2003-01-28/pe_ratio|3.3333|2003-02-04/pe_ratio|3.6667|2003-02-11/pe_ratio|4.3333|2003-02-18/pe_ratio|3.8889|2003-02-25/pe_ratio|3.7778|2003-01-09/price_to_book_value|2.8327|2003-01-23/price_to_book_value|2.8327|2003-02-06/price_to_book_value|3.3048|2003-02-20/price_to_book_value|3.3048|2003-01-31/price|1.95|2003-02-28/price|1.5|2003-01-31/total_return_price|1.5095|2003-02-28/total_return_price|1.1612|2003-01-09/enterprise_value|4.0077|2003-01-23/enterprise_value|4.0077|2003-02-06/enterprise_value|4.6253|2003-02-20/enterprise_value|4.6253
russ2000_2_0353|KINS|200303|2.1708|1.2064||0.2121|0.8379|1.6066|0.8593|0.7473||1.6964|-7.778|0.9287|1.5101|2.7535|20.6929|1.1719|1.4014|5|4.249||0.4442||||2.5848|0.15||1.8089||1.4073|0.4391|0.3881||1.75|1.3547|5.8607|1.75|2003-04-01/ev_revenues|0.852|2003-04-15/ev_revenues|0.7113|2003-04-29/ev_revenues|0.7347|2003-05-13/ev_revenues|0.7113|2003-05-27/ev_revenues|1.0161|2003-04-01/ev_free_cash_flow|16.8358|2003-04-15/ev_free_cash_flow|14.0556|2003-04-29/ev_free_cash_flow|14.519|2003-05-13/ev_free_cash_flow|14.0556|2003-05-27/ev_free_cash_flow|20.0793|2003-04-01/ps_ratio|0.9436|2003-04-15/ps_ratio|0.8021|2003-04-29/ps_ratio|0.8257|2003-05-13/ps_ratio|0.8021|2003-05-27/ps_ratio|1.1088|2003-04-01/pe_ratio|3.3333|2003-04-08/pe_ratio|3.1667|2003-04-15/pe_ratio|2.8333|2003-04-22/pe_ratio|2.8333|2003-04-29/pe_ratio|2.9167|2003-05-06/pe_ratio|2.9167|2003-05-13/pe_ratio|2.8333|2003-05-20/pe_ratio|3.3333|2003-05-27/pe_ratio|3.9167|2003-04-03/price_to_book_value|2.9128|2003-04-17/price_to_book_value|2.4759|2003-05-01/price_to_book_value|2.5487|2003-05-15/price_to_book_value|2.9128|2003-05-29/price_to_book_value|2.9856|2003-04-30/price|1.75|2003-05-30/price|2.4|2003-04-30/total_return_price|1.3547|2003-05-30/total_return_price|1.8579|2003-04-03/enterprise_value|4.4885|2003-04-17/enterprise_value|3.7473|2003-05-01/enterprise_value|3.8708|2003-05-15/enterprise_value|4.4885|2003-05-29/enterprise_value|4.612
russ2000_2_0353|KINS|200306|2.4344|1.0818||0.3424|1.5071|2.3648|0.8942|1.4706||2.0043|-7.4701|0.9287|1.2975|4.1013|25.6397|1.5533|1.3919|4.9167|4.2964||0.2893||||2.6468|0.1||1.904||1.5359|0.3087|0.3079||2.95|2.2836|6.8357|4.9|2003-07-08/ev_revenues|1.2205|2003-07-22/ev_revenues|1.3368|2003-08-05/ev_revenues|2.1513|2003-08-19/ev_revenues|1.492|2003-07-08/ev_free_cash_flow|21.6997|2003-07-22/ev_free_cash_flow|23.7684|2003-08-05/ev_free_cash_flow|38.2495|2003-08-19/ev_free_cash_flow|26.5267|2003-07-08/ps_ratio|1.3526|2003-07-22/ps_ratio|1.4738|2003-08-05/ps_ratio|2.3217|2003-08-19/ps_ratio|1.6353|2003-07-01/pe_ratio|4.5385|2003-07-08/pe_ratio|5.1538|2003-07-15/pe_ratio|6|2003-07-22/pe_ratio|5.6154|2003-07-29/pe_ratio|5.6154|2003-08-05/pe_ratio|8.8462|2003-08-12/pe_ratio|6.5385|2003-08-19/pe_ratio|6.2308|2003-08-26/pe_ratio|6.9231|2003-07-10/price_to_book_value|4.1295|2003-07-24/price_to_book_value|4.3144|2003-08-07/price_to_book_value|7.0879|2003-08-21/price_to_book_value|5.2389|2003-07-31/price|4.9|2003-08-29/price|4.75|2003-07-31/total_return_price|3.7932|2003-08-29/total_return_price|3.677|2003-07-10/enterprise_value|7.7749|2003-07-24/enterprise_value|8.1455|2003-08-07/enterprise_value|13.7045|2003-08-21/enterprise_value|9.9985
russ2000_2_0353|KINS|200309|14.6467|1.1377||0.3677|1.4741|14.3895|9.5961|4.7934||2.4561|-7.1653|0.9287|1.8788|8.0795|2.3364|0.8172|1.6033|6.6667|5.547|0.0055|1.6417||||2.8116|0.11||1.9623||1.7327|0.1162|0.3048||4.4|3.4061|10.6162|4.25|2003-10-14/ev_revenues|1.8283|2003-10-28/ev_revenues|1.8788|2003-11-11/ev_revenues|1.9126|2003-11-25/ev_revenues|1.8114|2003-10-14/ev_free_cash_flow|2.2735|2003-10-28/ev_free_cash_flow|2.3364|2003-11-11/ev_free_cash_flow|2.3783|2003-11-25/ev_free_cash_flow|2.2525|2003-10-14/ps_ratio|1.5487|2003-10-28/ps_ratio|1.6033|2003-11-11/ps_ratio|1.6398|2003-11-25/ps_ratio|1.5305|2003-10-07/pe_ratio|6.2879|2003-10-14/pe_ratio|6.4394|2003-10-21/pe_ratio|6.2879|2003-10-28/pe_ratio|6.6667|2003-11-04/pe_ratio|6.5152|2003-11-11/pe_ratio|6.8182|2003-11-18/pe_ratio|6.9697|2003-11-25/pe_ratio|6.3636|2003-10-02/price_to_book_value|4.2752|2003-10-16/price_to_book_value|4.1746|2003-10-30/price_to_book_value|4.074|2003-11-13/price_to_book_value|4.5267|2003-11-28/price_to_book_value|4.2249|2003-10-07/peg_ratio|0.0052|2003-10-14/peg_ratio|0.0053|2003-10-21/peg_ratio|0.0052|2003-10-28/peg_ratio|0.0055|2003-11-04/peg_ratio|0.0053|2003-11-11/peg_ratio|0.0056|2003-11-18/peg_ratio|0.0057|2003-11-25/peg_ratio|0.0052|2003-10-31/price|4.25|2003-11-28/price|4.2|2003-10-31/total_return_price|3.29|2003-11-28/total_return_price|3.2513|2003-10-02/enterprise_value|13.395|2003-10-16/enterprise_value|13.1479|2003-10-30/enterprise_value|12.9008|2003-11-13/enterprise_value|14.0126|2003-11-28/enterprise_value|13.2714
russ2000_2_0353|KINS|200312|22.3532|1.3493||0.3979|1.515|21.8747|17.1845|4.6902||2.7451|-6.8763|0.9287|1.8114|18.0043|2.2525|0.9432|1.5305|7.197|4.2249|0.0059|4.6757||||3.7538|0.07||3.0105||2.1361|0.4945|0.289||4.75|3.677|13.2714|5.1|2004-01-06/ev_revenues|2.5313|2004-01-20/ev_revenues|3.0291|2004-02-03/ev_revenues|2.6878|2004-02-17/ev_revenues|2.8869|2004-01-06/ev_free_cash_flow|3.166|2004-01-20/ev_free_cash_flow|3.7886|2004-02-03/ev_free_cash_flow|3.3617|2004-02-17/ev_free_cash_flow|3.6108|2004-01-06/ps_ratio|1.4431|2004-01-20/ps_ratio|2.0373|2004-02-03/ps_ratio|1.6298|2004-02-17/ps_ratio|1.8675|2004-01-06/pe_ratio|9.8837|2004-01-13/pe_ratio|11.7442|2004-01-20/pe_ratio|13.9535|2004-01-27/pe_ratio|12.7907|2004-02-03/pe_ratio|11.1628|2004-02-10/pe_ratio|11.1628|2004-02-17/pe_ratio|12.7907|2004-02-24/pe_ratio|15.2326|2004-01-09/price_to_book_value|4.0951|2004-01-23/price_to_book_value|4.9502|2004-02-06/price_to_book_value|4.2751|2004-02-20/price_to_book_value|5.8052|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-30/price|5.1|2004-02-27/price|6.3|2004-01-30/total_return_price|3.948|2004-02-27/total_return_price|4.8769|2004-01-09/enterprise_value|22.7279|2004-01-23/enterprise_value|25.075|2004-02-06/enterprise_value|23.222|2004-02-20/enterprise_value|27.4222
russ2000_2_0353|KINS|200403|27.9331|2.5608||0.4129|1.4958|27.0322|22.3318|4.7004||3.1154|-6.506|0.9287|3.1145|23.8856|3.8954|1.0078|2.1392|14.6512|5.4002||5.3415||||3.2412|0.1||3.5||2.484|0.618|0.3703||6.55|5.0705|26.3104|6.3|2004-04-13/ev_revenues|2.796|2004-04-27/ev_revenues|2.9159|2004-05-11/ev_revenues|2.76|2004-05-25/ev_revenues|2.796|2004-04-13/ev_free_cash_flow|3.0644|2004-04-27/ev_free_cash_flow|3.1958|2004-05-11/ev_free_cash_flow|3.0249|2004-05-25/ev_free_cash_flow|3.0644|2004-04-13/ps_ratio|1.8002|2004-04-27/ps_ratio|1.9502|2004-05-11/ps_ratio|1.7552|2004-05-25/ps_ratio|1.8002|2004-04-06/pe_ratio|17.1053|2004-04-13/pe_ratio|15.7895|2004-04-20/pe_ratio|17.3684|2004-04-27/pe_ratio|17.1053|2004-05-04/pe_ratio|16.4474|2004-05-11/pe_ratio|15.3947|2004-05-18/pe_ratio|15.7895|2004-05-25/pe_ratio|15.7895|2004-04-02/price_to_book_value|4.8732|2004-04-16/price_to_book_value|4.8333|2004-04-30/price_to_book_value|5.033|2004-05-14/price_to_book_value|4.7934|2004-05-28/price_to_book_value|4.8333|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-30/price|6.3|2004-05-28/price|6.05|2004-04-30/total_return_price|4.8769|2004-05-28/total_return_price|4.6834|2004-04-02/enterprise_value|29.2625|2004-04-16/enterprise_value|29.138|2004-04-30/enterprise_value|29.7603|2004-05-14/enterprise_value|29.0136|2004-05-28/enterprise_value|29.138
russ2000_2_0353|KINS|200406|29.54|2.461||0.3987|1.4765|28.0174|23.2982|4.7192||3.6612|-6.1552|0.9287|2.796|23.2064|3.0644|0.9632|1.8002|15.3947|4.6735||4.9918||||3.2476|0.11||3.9279||2.906|0.5794|0.3508||5.85|4.5286|28.6403|5.75|2004-07-06/ev_revenues|2.491|2004-07-20/ev_revenues|2.3897|2004-08-03/ev_revenues|2.4201|2004-08-17/ev_revenues|2.2884|2004-08-31/ev_revenues|2.3694|2004-07-06/ev_free_cash_flow|3.5952|2004-07-20/ev_free_cash_flow|3.449|2004-08-03/ev_free_cash_flow|3.4928|2004-08-17/ev_free_cash_flow|3.3027|2004-08-31/ev_free_cash_flow|3.4197|2004-07-06/ps_ratio|1.579|2004-07-20/ps_ratio|1.4474|2004-08-03/ps_ratio|1.4869|2004-08-17/ps_ratio|1.3159|2004-08-31/ps_ratio|1.4211|2004-07-06/pe_ratio|15.3846|2004-07-13/pe_ratio|14.6154|2004-07-20/pe_ratio|14.1026|2004-07-27/pe_ratio|14.7436|2004-08-03/pe_ratio|14.4872|2004-08-10/pe_ratio|12.6923|2004-08-17/pe_ratio|12.8205|2004-08-24/pe_ratio|12.1795|2004-08-31/pe_ratio|13.8462|2004-07-12/price_to_book_value|3.9116|2004-07-26/price_to_book_value|4.1861|2004-08-09/price_to_book_value|3.4656|2004-08-23/price_to_book_value|3.7744|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-30/price|5.75|2004-08-31/price|5.4|2004-07-30/total_return_price|4.4512|2004-08-31/total_return_price|4.1802|2004-07-12/enterprise_value|30.1361|2004-07-26/enterprise_value|31.1411|2004-08-09/enterprise_value|28.503|2004-08-23/enterprise_value|29.6336
russ2000_2_0353|KINS|200409|28.4235|2.2472||0.421|1.4572|26.5848|21.9873|4.5975||4.036|-5.7804|0.9287|2.4889|22.2978|3.5922|1.0085|1.5764|15.359|3.4313||4.2861||||3.2459|0.12||3.9478||2.955|0.536|0.3748||6.3|4.8769|28.3774|6.98|2004-10-12/ev_revenues|2.1395|2004-10-26/ev_revenues|2.3124|2004-11-09/ev_revenues|2.2862|2004-11-23/ev_revenues|2.3578|2004-10-12/ev_free_cash_flow|13.5775|2004-10-26/ev_free_cash_flow|14.6747|2004-11-09/ev_free_cash_flow|14.5084|2004-11-23/ev_free_cash_flow|14.9628|2004-10-12/ps_ratio|1.4673|2004-10-26/ps_ratio|1.6994|2004-11-09/ps_ratio|1.6642|2004-11-23/ps_ratio|1.7603|2004-10-05/pe_ratio|17.375|2004-10-12/pe_ratio|15.65|2004-10-19/pe_ratio|17.975|2004-10-26/pe_ratio|18.125|2004-11-02/pe_ratio|17.5|2004-11-09/pe_ratio|17.75|2004-11-16/pe_ratio|17.5|2004-11-23/pe_ratio|18.775|2004-11-30/pe_ratio|20.625|2004-10-05/price_to_book_value|4.3264|2004-10-19/price_to_book_value|4.4758|2004-11-02/price_to_book_value|4.3575|2004-11-16/price_to_book_value|4.3575|2004-11-30/price_to_book_value|5.1356|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0214|2004-11-10/percent_of_shares_outstanding|0.0529|2004-10-29/price|6.98|2004-11-30/price|8.25|2004-10-29/total_return_price|5.4033|2004-11-30/total_return_price|6.3864|2004-10-05/enterprise_value|32.5127|2004-10-19/enterprise_value|33.1157|2004-11-02/enterprise_value|32.6383|2004-11-16/enterprise_value|32.6383|2004-11-30/enterprise_value|35.7788
russ2000_2_0353|KINS|200412|25.1659|0.5159||0.3693|1.505|23.1064|19.4872|3.6191||4.3948|-5.5019|1.1786|2.3298|25.8971|14.7855|1.2942|1.7228|18.125|4.5131||3.5034|||0.0848|3.1664|0.09||3.7123||3.2074|0.1223|0.2785||7.75|5.9994|33.2664|7.55|2005-01-04/ev_revenues|2.297|2005-01-18/ev_revenues|2.235|2005-02-01/ev_revenues|2.3235|2005-02-15/ev_revenues|2.235|2005-01-04/ev_free_cash_flow|-41.6734|2005-01-18/ev_free_cash_flow|-40.5487|2005-02-01/ev_free_cash_flow|-42.1554|2005-02-15/ev_free_cash_flow|-40.5487|2005-01-04/ps_ratio|1.5818|2005-01-18/ps_ratio|1.507|2005-02-01/ps_ratio|1.6139|2005-02-15/ps_ratio|1.507|2005-01-04/pe_ratio|17.619|2005-01-11/pe_ratio|16.9048|2005-01-18/pe_ratio|16.7857|2005-01-25/pe_ratio|16.9286|2005-02-01/pe_ratio|17.9762|2005-02-08/pe_ratio|16.7857|2005-02-15/pe_ratio|16.7857|2005-02-22/pe_ratio|16.6667|2005-01-11/price_to_book_value|4.3174|2005-01-25/price_to_book_value|4.3234|2005-02-08/price_to_book_value|4.287|2005-02-22/price_to_book_value|4.2565|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.0457|2005-02-10/percent_of_shares_outstanding|0.0198|2005-01-31/price|7.55|2005-02-28/price|7.1|2005-01-31/total_return_price|5.8446|2005-02-28/total_return_price|5.4962|2005-01-11/enterprise_value|33.855|2005-01-25/enterprise_value|33.8817|2005-02-08/enterprise_value|33.7214|2005-02-22/enterprise_value|33.5878
russ2000_2_0353|KINS|200503|26.5058|2.5863||0.3432|1.4857|23.97|22.9128|1.0572||4.8248|-5.2033|1.1786|1.9893|21.3739|-36.0922|0.967|1.1885|13.2381|4.1807||3.1476|||0.0195|3.3|0.09||3.2081||2.4921|0.4977|0.2986||5.59|4.3273|33.2545|5.7|2005-04-12/ev_revenues|1.7786|2005-04-26/ev_revenues|1.7823|2005-05-10/ev_revenues|1.8652|2005-05-24/ev_revenues|1.7915|2005-04-12/ev_free_cash_flow|-131.6295|2005-04-22/ev_free_cash_flow|-149.3609|2005-05-06/ev_free_cash_flow|-132.5843|2005-05-20/ev_free_cash_flow|-135.0394|2005-04-12/ps_ratio|1.1014|2005-04-26/ps_ratio|1.1058|2005-05-10/ps_ratio|1.2044|2005-05-24/ps_ratio|1.1168|2005-04-05/pe_ratio|12.439|2005-04-12/pe_ratio|12.2683|2005-04-19/pe_ratio|12.2927|2005-04-26/pe_ratio|12.3171|2005-05-03/pe_ratio|12.4634|2005-05-10/pe_ratio|13.4146|2005-05-17/pe_ratio|14.6098|2005-05-24/pe_ratio|12.439|2005-05-31/pe_ratio|12.2439|2005-04-05/price_to_book_value|2.8825|2005-04-19/price_to_book_value|2.8486|2005-05-03/price_to_book_value|2.8881|2005-05-17/price_to_book_value|3.3855|2005-05-31/price_to_book_value|2.8372|2005-04-05/peg_ratio|1.5756|2005-04-12/peg_ratio|1.554|2005-04-19/peg_ratio|1.5571|2005-04-26/peg_ratio|1.5602|2005-05-03/peg_ratio|1.5787|2005-05-10/peg_ratio|1.6992|2005-05-17/peg_ratio|1.8506|2005-05-24/peg_ratio|1.5756|2005-05-31/peg_ratio|1.5509|2005-04-12/percent_of_shares_outstanding|0.0389|2005-05-10/percent_of_shares_outstanding|0.0363|2005-04-29/price|5.7|2005-05-31/price|5.02|2005-04-29/total_return_price|4.4125|2005-05-31/total_return_price|3.8861|2005-04-05/enterprise_value|26.507|2005-04-19/enterprise_value|26.3434|2005-05-03/enterprise_value|26.5343|2005-05-17/enterprise_value|28.934|2005-05-31/enterprise_value|26.2889
russ2000_2_0353|KINS|200506|27.1704|4.1005||0.3174|1.4665|24.1659|21.8071|2.3588||5.2224|-4.9659|1.1786|1.6993|17.6275|-119.6267|0.7134|1.0073|9.2683|2.1477|1.174|2.9407|||0.0194|3.2506|0.08||3.1853||2.4008|0.3956|0.2374||3.56|2.7558|22.9621|3.51|2005-07-05/ev_revenues|1.4316|2005-07-19/ev_revenues|1.4691|2005-08-02/ev_revenues|1.5287|2005-08-16/ev_revenues|1.4685|2005-08-30/ev_revenues|1.4801|2005-07-01/ev_free_cash_flow|32.9966|2005-07-15/ev_free_cash_flow|32.7391|2005-07-29/ev_free_cash_flow|32.782|2005-08-12/ev_free_cash_flow|32.2669|2005-08-26/ev_free_cash_flow|32.7391|2005-07-05/ps_ratio|0.7495|2005-07-19/ps_ratio|0.7939|2005-08-02/ps_ratio|0.8648|2005-08-16/ps_ratio|0.7933|2005-08-30/ps_ratio|0.8071|2005-07-05/pe_ratio|8.5526|2005-07-12/pe_ratio|8.6842|2005-07-19/pe_ratio|9.0603|2005-07-26/pe_ratio|9.2368|2005-08-02/pe_ratio|9.8684|2005-08-09/pe_ratio|9.0789|2005-08-16/pe_ratio|9.0526|2005-08-23/pe_ratio|8.5789|2005-08-30/pe_ratio|9.2105|2005-07-12/price_to_book_value|1.7231|2005-07-26/price_to_book_value|1.8328|2005-08-09/price_to_book_value|1.8014|2005-08-23/price_to_book_value|1.7022|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0194|2005-08-10/percent_of_shares_outstanding|0.0685|2005-07-29/price|3.51|2005-08-31/price|3.62|2005-07-29/total_return_price|2.7171|2005-08-31/total_return_price|2.8023|2005-07-12/enterprise_value|20.2557|2005-07-26/enterprise_value|20.8284|2005-08-09/enterprise_value|20.6648|2005-08-23/enterprise_value|20.1467
russ2000_2_0353|KINS|200509|22.5974|2.0248||0.3036|1.4472|19.4662|17.3172|2.149||5.3001|-4.8906|1.1786|1.4204|21.9055|32.224|0.787|0.7361|8.4|1.7544||2.4637|||0.0299|3.269|0.03||3.0191||2.5012|0.1271|0.0753||3.1|2.3998|20.4194|3.12|2005-10-11/ev_revenues|1.4851|2005-10-25/ev_revenues|1.4892|2005-11-08/ev_revenues|1.4789|2005-11-22/ev_revenues|1.377|2005-10-07/ev_free_cash_flow|-16.6921|2005-10-21/ev_free_cash_flow|-16.7388|2005-11-04/ev_free_cash_flow|-16.7388|2005-11-18/ev_free_cash_flow|-16.2014|2005-10-11/ps_ratio|0.7668|2005-10-25/ps_ratio|0.7718|2005-11-08/ps_ratio|0.7594|2005-11-22/ps_ratio|0.6382|2005-10-04/pe_ratio|10.6897|2005-10-11/pe_ratio|10.6897|2005-10-18/pe_ratio|11.0345|2005-10-25/pe_ratio|10.7586|2005-11-01/pe_ratio|10.7586|2005-11-08/pe_ratio|10.5862|2005-11-15/pe_ratio|10.069|2005-11-22/pe_ratio|8.8966|2005-11-29/pe_ratio|10.1724|2005-10-04/price_to_book_value|1.5959|2005-10-18/price_to_book_value|1.6474|2005-11-01/price_to_book_value|1.6062|2005-11-15/price_to_book_value|1.5032|2005-11-29/price_to_book_value|1.5187|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0194|2005-11-10/percent_of_shares_outstanding|0.0194|2005-10-31/price|3.12|2005-11-30/price|3.11|2005-10-31/total_return_price|2.4152|2005-11-30/total_return_price|2.4075|2005-10-04/enterprise_value|19.4914|2005-10-18/enterprise_value|19.7643|2005-11-01/enterprise_value|19.546|2005-11-15/enterprise_value|19.0003|2005-11-29/enterprise_value|19.0821
russ2000_2_0353|KINS|200512|20.4015|1.9615||0.2939|1.495|17.2875|15.0797|2.2078||5.2226|-5.0062|1.1786|1.4186|34.0615|-15.477|0.7502|0.6877|9.7931|1.462||2.1783|||0.0195|2.896|-0.04||2.6062||1.55|-0.1187|-0.1155||2.58|1.9972|18.782|2.54|2006-01-03/ev_revenues|1.4807|2006-01-17/ev_revenues|1.3978|2006-01-31/ev_revenues|1.3954|2006-02-14/ev_revenues|1.4628|2006-02-28/ev_revenues|1.5062|2006-01-13/ev_free_cash_flow|38.8542|2006-01-27/ev_free_cash_flow|38.4631|2006-02-10/ev_free_cash_flow|39.5712|2006-02-24/ev_free_cash_flow|39.4409|2006-01-03/ps_ratio|0.7655|2006-01-17/ps_ratio|0.6745|2006-01-31/ps_ratio|0.6718|2006-02-14/ps_ratio|0.7459|2006-02-28/ps_ratio|0.7935|2006-01-03/pe_ratio|18.0875|2006-01-10/pe_ratio|17.1125|2006-01-17/pe_ratio|15.9375|2006-01-24/pe_ratio|16.0006|2006-01-31/pe_ratio|15.875|2006-02-07/pe_ratio|18.125|2006-02-14/pe_ratio|17.625|2006-02-21/pe_ratio|18.75|2006-02-28/pe_ratio|18.75|2006-01-10/price_to_book_value|1.5183|2006-01-24/price_to_book_value|1.4196|2006-02-07/price_to_book_value|1.6081|2006-02-21/price_to_book_value|1.6635|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.0883|2006-02-10/percent_of_shares_outstanding|0.1318|2006-01-31/price|2.54|2006-02-28/price|3|2006-01-31/total_return_price|1.9663|2006-02-28/total_return_price|2.3223|2006-01-10/enterprise_value|17.3439|2006-01-24/enterprise_value|16.8287|2006-02-07/enterprise_value|17.8131|2006-02-21/enterprise_value|18.1027
russ2000_2_0353|KINS|200603|21.195|1.3624||0.2835|2.9278|22.544|19.7695|2.7746||5.593|-4.8794|1.1786|1.5906|68.9347|42.8303|0.7936|0.8861|20.9375|1.7855||2.812|||0.2134|3.2389|0.04||2.8677||2.6685|0.2112|0.1268||2.75|2.1288|18.7398|2.43|2006-04-11/ev_revenues|1.9319|2006-04-25/ev_revenues|1.8575|2006-05-09/ev_revenues|1.8367|2006-05-23/ev_revenues|1.7608|2006-04-07/ev_free_cash_flow|-13.7098|2006-04-21/ev_free_cash_flow|-13.4079|2006-05-05/ev_free_cash_flow|-13.0006|2006-05-19/ev_free_cash_flow|-12.6566|2006-04-11/ps_ratio|0.7666|2006-04-25/ps_ratio|0.6854|2006-05-09/ps_ratio|0.6626|2006-05-23/ps_ratio|0.5797|2006-04-04/pe_ratio|25.7091|2006-04-11/pe_ratio|25.7273|2006-04-18/pe_ratio|25.4545|2006-04-25/pe_ratio|23|2006-05-02/pe_ratio|22.2364|2006-05-09/pe_ratio|22.2364|2006-05-16/pe_ratio|18.4545|2006-05-23/pe_ratio|19.4545|2006-05-30/pe_ratio|21.7273|2006-04-04/price_to_book_value|1.4643|2006-04-18/price_to_book_value|1.4498|2006-05-02/price_to_book_value|1.2665|2006-05-16/price_to_book_value|1.0511|2006-05-30/price_to_book_value|1.2375|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.0689|2006-05-10/percent_of_shares_outstanding|0.1047|2006-04-28/price|2.43|2006-05-31/price|2.14|2006-04-28/total_return_price|1.8811|2006-05-31/total_return_price|1.6566|2006-04-04/enterprise_value|22.5553|2006-04-18/enterprise_value|22.4742|2006-05-02/enterprise_value|21.449|2006-05-16/enterprise_value|20.2443|2006-05-30/enterprise_value|21.2868
russ2000_2_0353|KINS|200606|20.2217|0.9991||0.2848|2.9225|21.1993|18.4947|2.7046||5.8838|-4.5986|1.1786|1.7459|56.2357|-7.5912|0.7627|0.5635|19.06|1.0856||2.6619|||0.0889|3.2487|0.09||3.0322||2.4728|0.4681|0.2808||2.07|1.6024|20.4372|1.911|2006-07-05/ev_revenues|1.7723|2006-07-19/ev_revenues|1.7421|2006-08-02/ev_revenues|1.7446|2006-08-16/ev_revenues|1.8854|2006-08-30/ev_revenues|1.8579|2006-07-14/ev_free_cash_flow|-7.4528|2006-07-28/ev_free_cash_flow|-7.5805|2006-08-11/ev_free_cash_flow|-7.8892|2006-08-25/ev_free_cash_flow|-7.8679|2006-07-05/ps_ratio|0.5462|2006-07-19/ps_ratio|0.5132|2006-08-02/ps_ratio|0.516|2006-08-16/ps_ratio|0.6697|2006-08-30/ps_ratio|0.6397|2006-07-05/pe_ratio|16.5833|2006-07-12/pe_ratio|15.5833|2006-07-19/pe_ratio|15.5833|2006-07-26/pe_ratio|17.5833|2006-08-02/pe_ratio|15.6667|2006-08-09/pe_ratio|17.8333|2006-08-16/pe_ratio|20.3333|2006-08-23/pe_ratio|19.4167|2006-08-30/pe_ratio|19.4225|2006-07-11/price_to_book_value|0.9204|2006-07-25/price_to_book_value|0.8712|2006-08-08/price_to_book_value|1.009|2006-08-22/price_to_book_value|1.1468|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0218|2006-08-10/percent_of_shares_outstanding|0.0392|2006-07-31/price|1.911|2006-08-31/price|2.25|2006-07-31/total_return_price|1.4793|2006-08-31/total_return_price|1.7418|2006-07-11/enterprise_value|20.0784|2006-07-25/enterprise_value|19.7888|2006-08-08/enterprise_value|20.5997|2006-08-22/enterprise_value|21.4106
russ2000_2_0353|KINS|200609|19.1714|1.2149||0.3314|2.887|20.3307|18.4107|1.92||6.0019|-4.4925|1.1786|1.6542|48.7037|-7.8147|0.7364|0.4172|12.6667|1.1271||2.4933|||0.0368|3.2412|0.04||2.5761||2.2895|0.1768|0.1061||1.9482|1.5081|21.2947|1.68|2006-10-11/ev_revenues|1.7242|2006-10-25/ev_revenues|1.7242|2006-11-08/ev_revenues|1.8548|2006-11-22/ev_revenues|1.8313|2006-10-06/ev_free_cash_flow|-26.874|2006-10-20/ev_free_cash_flow|-26.8327|2006-11-03/ev_free_cash_flow|-26.0906|2006-11-17/ev_free_cash_flow|-29.2654|2006-10-11/ps_ratio|0.5269|2006-10-25/ps_ratio|0.5269|2006-11-08/ps_ratio|0.6693|2006-11-22/ps_ratio|0.6436|2006-10-04/pe_ratio|13.7323|2006-10-11/pe_ratio|14.2308|2006-10-18/pe_ratio|14.1538|2006-10-25/pe_ratio|14.2308|2006-11-01/pe_ratio|10.9231|2006-11-08/pe_ratio|18.0769|2006-11-15/pe_ratio|18.3846|2006-11-22/pe_ratio|17.3846|2006-11-29/pe_ratio|17|2006-10-03/price_to_book_value|0.9071|2006-10-17/price_to_book_value|0.8926|2006-10-31/price_to_book_value|0.8106|2006-11-14/price_to_book_value|1.3028|2006-11-28/price_to_book_value|0.9795|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.0567|2006-11-10/percent_of_shares_outstanding|0.6408|2006-10-31/price|1.68|2006-11-30/price|2.48|2006-10-31/total_return_price|1.3005|2006-11-30/total_return_price|1.9198|2006-10-03/enterprise_value|19.1944|2006-10-17/enterprise_value|19.1075|2006-10-31/enterprise_value|18.6152|2006-11-14/enterprise_value|21.5691|2006-11-28/enterprise_value|19.6288
russ2000_2_0353|KINS|200612|18.0096|1.1964||0.3473|2.95|19.4146|15.8245|3.5901||5.9943|-4.4978|1.1786|2.0691|21.055|-32.1928|0.4213|0.9028|23.4615|1.4475||0.5069|||0.0626|3.2747|0||-1.3543||0.0479|-0.5505|-0.0053||3.06|2.3688|22.4379|2.95|2007-01-03/ev_revenues|1.4949|2007-01-17/ev_revenues|1.4786|2007-01-31/ev_revenues|1.4583|2007-02-14/ev_revenues|1.4542|2007-02-28/ev_revenues|1.4399|2007-01-12/ev_free_cash_flow|-21.0435|2007-01-26/ev_free_cash_flow|-21.2744|2007-02-09/ev_free_cash_flow|-20.6973|2007-02-23/ev_free_cash_flow|-19.6007|2007-01-03/ps_ratio|1.3877|2007-01-17/ps_ratio|1.3694|2007-01-31/ps_ratio|1.3466|2007-02-14/ps_ratio|1.342|2007-02-28/ps_ratio|1.2964|2007-01-03/pe_ratio|17.8824|2007-01-10/pe_ratio|17.1765|2007-01-17/pe_ratio|17.6471|2007-01-24/pe_ratio|17.6471|2007-01-31/pe_ratio|17.3529|2007-02-07/pe_ratio|17.3529|2007-02-14/pe_ratio|17.2941|2007-02-21/pe_ratio|15.0588|2007-02-28/pe_ratio|16.7059|2007-01-09/price_to_book_value|1.4542|2007-01-23/price_to_book_value|1.4192|2007-02-06/price_to_book_value|1.4252|2007-02-20/price_to_book_value|1.261|2007-01-03/peg_ratio|2.8612|2007-01-10/peg_ratio|2.7482|2007-01-17/peg_ratio|2.8235|2007-01-24/peg_ratio|2.8235|2007-01-26/peg_ratio|2.8706|2007-02-02/peg_ratio|2.7765|2007-02-09/peg_ratio|2.7765|2007-02-16/peg_ratio|2.7765|2007-02-23/peg_ratio|2.5976|2007-01-09/percent_of_shares_outstanding|0.0138|2007-02-12/percent_of_shares_outstanding|0.0006|2007-01-31/price|2.95|2007-02-28/price|2.84|2007-01-31/total_return_price|2.2836|2007-02-28/total_return_price|2.1985|2007-01-09/enterprise_value|10.5593|2007-01-23/enterprise_value|10.3496|2007-02-06/enterprise_value|10.3855|2007-02-20/enterprise_value|9.4009
russ2000_2_0353|KINS|200703|17.3909|1.0473||0.3677|2.9169|18.9261|15.4669|3.4592||6.1871|-4.409|1.1786|1.2361|40.7444|-18.0748|0.7632|1.0727|13.8235|1.3095|2.2588|2.1181|||0|3.2835|0.03||1.6132||1.6953|0.0926|0.0888||2.4|1.8579|9.6916|2.24|2007-04-11/ev_revenues|3.2616|2007-04-25/ev_revenues|3.2414|2007-05-09/ev_revenues|3.1909|2007-05-23/ev_revenues|3.2919|2007-04-09/ev_free_cash_flow|-19.5687|2007-04-23/ev_free_cash_flow|-19.6914|2007-05-07/ev_free_cash_flow|-19.3233|2007-05-21/ev_free_cash_flow|-19.4767|2007-04-11/ps_ratio|1.3288|2007-04-25/ps_ratio|1.3065|2007-05-09/ps_ratio|1.2509|2007-05-23/ps_ratio|1.3621|2007-04-04/pe_ratio|14.0625|2007-04-11/pe_ratio|14.9375|2007-04-18/pe_ratio|14.6875|2007-04-25/pe_ratio|14.6875|2007-05-02/pe_ratio|14|2007-05-09/pe_ratio|14.0625|2007-05-16/pe_ratio|15.625|2007-05-23/pe_ratio|15.3125|2007-05-30/pe_ratio|16.4375|2007-04-03/price_to_book_value|1.1951|2007-04-17/price_to_book_value|1.149|2007-05-01/price_to_book_value|1.0724|2007-05-15/price_to_book_value|1.1969|2007-05-29/price_to_book_value|1.2304|2007-04-09/peg_ratio|0.3176|2007-04-16/peg_ratio|0.3286|2007-04-23/peg_ratio|0.3231|2007-04-30/peg_ratio|0.308|2007-05-07/peg_ratio|0.3066|2007-05-14/peg_ratio|0.3438|2007-05-21/peg_ratio|0.3135|2007-05-29/peg_ratio|0.3534|2007-04-10/percent_of_shares_outstanding|0.0021|2007-05-10/percent_of_shares_outstanding|0.0063|2007-04-30/price|2.24|2007-05-31/price|2.37|2007-04-30/total_return_price|1.734|2007-05-31/total_return_price|1.8347|2007-04-03/enterprise_value|19.4517|2007-04-17/enterprise_value|19.1661|2007-05-01/enterprise_value|18.6922|2007-05-15/enterprise_value|19.4623|2007-05-29/enterprise_value|19.6697
russ2000_2_0353|KINS|200706|16.148|0.9501||0.5054|2.8915|17.9629|15.3365|2.6263||6.3333|-4.2737|1.1858|3.3676|60.8345|-20.4581|0.8134|1.4455|16.75|1.283|0.3685|2.0133|||0.0502|3.2845|0.04||1.5136||1.5775|0.0729|0.1353||2.68|2.0746|19.9955|2.6|2007-07-05/ev_revenues|4.5443|2007-07-19/ev_revenues|4.558|2007-08-02/ev_revenues|4.4897|2007-08-16/ev_revenues|4.4624|2007-08-30/ev_revenues|4.2916|2007-07-02/ev_free_cash_flow|-34.8513|2007-07-16/ev_free_cash_flow|-33.527|2007-07-30/ev_free_cash_flow|-34.0655|2007-08-13/ev_free_cash_flow|-34.2751|2007-08-27/ev_free_cash_flow|-33.0178|2007-07-05/ps_ratio|2.0159|2007-07-19/ps_ratio|2.0309|2007-08-02/ps_ratio|1.9557|2007-08-16/ps_ratio|1.9256|2007-08-30/ps_ratio|1.7375|2007-07-05/pe_ratio|24.3636|2007-07-12/pe_ratio|21.9091|2007-07-19/pe_ratio|24.5455|2007-07-26/pe_ratio|25|2007-08-02/pe_ratio|23.6364|2007-08-09/pe_ratio|22.7273|2007-08-16/pe_ratio|23.2727|2007-08-23/pe_ratio|22.9273|2007-08-30/pe_ratio|21|2007-07-10/price_to_book_value|1.2101|2007-07-24/price_to_book_value|1.2898|2007-08-07/price_to_book_value|1.1726|2007-08-21/price_to_book_value|1.1829|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.0175|2007-08-10/percent_of_shares_outstanding|0|2007-07-31/price|2.6|2007-08-31/price|2.51|2007-07-31/total_return_price|2.0127|2007-08-31/total_return_price|1.943|2007-07-10/enterprise_value|19.4647|2007-07-24/enterprise_value|19.9697|2007-08-07/enterprise_value|19.2271|2007-08-21/enterprise_value|19.2924
russ2000_2_0353|KINS|200709|15.7973|1.0007||0.4656|2.8693|17.7472|16.5611|1.1862||6.4102|-4.2146|1.1858|4.2984|65.41|-31.0795|0.7524|1.7451|21.0909|1.0459||1.9261|||0.009|3.2981|0.02||1.36||1.4923|-0.0095|0.0591|0.1972|2.3|1.7805|18.425|2.15|2007-10-11/ev_revenues|5.7167|2007-10-25/ev_revenues|5.6314|2007-11-08/ev_revenues|5.565|2007-11-23/ev_revenues|5.0437|2007-10-08/ev_free_cash_flow|-78.4734|2007-10-22/ev_free_cash_flow|-77.2512|2007-11-05/ev_free_cash_flow|-77.2512|2007-11-19/ev_free_cash_flow|-72.8306|2007-10-11/ps_ratio|2.3177|2007-10-25/ps_ratio|2.2233|2007-11-08/ps_ratio|2.1499|2007-11-23/ps_ratio|1.5731|2007-10-04/pe_ratio|24.6|2007-10-11/pe_ratio|24.5556|2007-10-18/pe_ratio|23.5556|2007-10-25/pe_ratio|23.5556|2007-11-01/pe_ratio|23.5556|2007-11-08/pe_ratio|22.7778|2007-11-15/pe_ratio|22.7778|2007-11-23/pe_ratio|16.6667|2007-11-30/pe_ratio|18.4444|2007-10-02/price_to_book_value|1.107|2007-10-16/price_to_book_value|0.9319|2007-10-30/price_to_book_value|0.9958|2007-11-13/price_to_book_value|0.9495|2007-11-27/price_to_book_value|0.6809|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0034|2007-10-26/percent_of_shares_outstanding|0.0196|2007-11-09/percent_of_shares_outstanding|0.008|2007-11-27/percent_of_shares_outstanding|0.008|2007-10-31/price|2.15|2007-11-30/price|1.66|2007-10-31/total_return_price|1.6643|2007-11-30/total_return_price|1.285|2007-10-02/enterprise_value|18.4421|2007-10-16/enterprise_value|17.3198|2007-10-30/enterprise_value|17.7295|2007-11-13/enterprise_value|17.4326|2007-11-27/enterprise_value|15.7106
russ2000_2_0353|KINS|200712|17.8892|1.0308||0.1557||17.088|16.2859|0.8021||6.1574|-4.5452|1.1858|4.949|-137.5374|-15.0595|0.2807|1.4682|16|0.5558||0.4219|||0.0392|2.9641|-0.12||-3.8376||-2.4896|-1.0405|-0.3306|0.2456|1.67|1.2928|14.909|1.38|2008-01-04/ev_revenues|8.3588|2008-01-18/ev_revenues|7.9473|2008-02-01/ev_revenues|8.7247|2008-02-15/ev_revenues|10.1423|2008-02-29/ev_revenues|10.1423|2008-01-14/ev_free_cash_flow|-13.5384|2008-01-28/ev_free_cash_flow|-11.9076|2008-02-11/ev_free_cash_flow|-15.0595|2008-02-25/ev_free_cash_flow|-15.1965|2008-01-04/ps_ratio|6.4226|2008-01-18/ps_ratio|5.9779|2008-02-01/ps_ratio|6.8178|2008-02-15/ps_ratio|8.3493|2008-02-29/ps_ratio|8.3493|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|0.6982|2008-01-23/price_to_book_value|0.5834|2008-02-06/price_to_book_value|0.8053|2008-02-20/price_to_book_value|0.8149|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0035|2008-01-31/percent_of_shares_outstanding|0.0001|2008-02-15/percent_of_shares_outstanding|0.0001|2008-02-29/percent_of_shares_outstanding|0.0001|2008-01-31/price|1.38|2008-02-29/price|1.69|2008-01-31/total_return_price|1.0683|2008-02-29/total_return_price|1.3083|2008-01-09/enterprise_value|5.8663|2008-01-23/enterprise_value|5.1597|2008-02-06/enterprise_value|6.5255|2008-02-20/enterprise_value|6.5848
russ2000_2_0353|KINS|200803|1.5505|0.3131||0.4187|2.7334|4.2834|2.8787|1.4047||5.9652|-4.7749|1.1858|10.0508|-19.4291|-12.8669|0.6937|8.2505||0.651||0.4108|||0|2.969|-0.08||0.0992||0.321|0.0002|-0.2297|0.2272|1.67|1.2928|5.5754|1.35|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-07/ev_free_cash_flow|-3.3668|2008-04-21/ev_free_cash_flow|-2.9156|2008-05-05/ev_free_cash_flow|-2.9156|2008-05-19/ev_free_cash_flow|-2.9156|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|0.8335|2008-04-16/price_to_book_value|0.6887|2008-04-30/price_to_book_value|0.6738|2008-05-14/price_to_book_value|0.6738|2008-05-28/price_to_book_value|0.549|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-30/price|1.35|2008-05-30/price|1.1001|2008-04-30/total_return_price|1.0451|2008-05-30/total_return_price|0.8516|2008-04-02/enterprise_value|7.109|2008-04-16/enterprise_value|6.2457|2008-04-30/enterprise_value|6.1564|2008-05-14/enterprise_value|6.1564|2008-05-28/enterprise_value|5.4121
russ2000_2_0353|KINS|200806|1.4513|0.2262||0.3753|2.7145|4.4877|1.3499|3.1378||5.8907|-4.8869|1.1858||-8.4334|-3.4076|0.4982|||0.5041||0.4035|||0.0042|2.9731|-0.04||0.1196||0.3236|0.0042|-0.112|0.2184|1.01|0.7819|5.1442|0.96|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-14/ev_free_cash_flow|-3.368|2008-07-28/ev_free_cash_flow|-3.3682|2008-08-11/ev_free_cash_flow|-3.3091|2008-08-25/ev_free_cash_flow|-3.1373|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|0.5178|2008-07-23/price_to_book_value|0.5026|2008-08-06/price_to_book_value|0.4874|2008-08-20/price_to_book_value|0.6042|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.0042|2008-07-31/percent_of_shares_outstanding|0.0044|2008-08-15/percent_of_shares_outstanding|0.0045|2008-08-29/percent_of_shares_outstanding|0.0087|2008-07-31/price|0.96|2008-08-29/price|0.92|2008-07-31/total_return_price|0.7431|2008-08-29/total_return_price|0.7122|2008-07-09/enterprise_value|5.2008|2008-07-23/enterprise_value|5.111|2008-08-06/enterprise_value|5.0213|2008-08-20/enterprise_value|5.7095
russ2000_2_0353|KINS|200809|1.3156|0.5206||0.3259|2.6957|4.5331|3.712|0.8211||5.7857|-4.9869|1.2204||-5.3106|-2.9808|0.3975|||0.4632||0.3887|||0.0203|2.9715|-0.03||0.112||0.2458|-0.0922|-0.1|0.0528|0.8|0.6193|4.8791|0.5|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-06/ev_free_cash_flow|-3.5963|2008-10-20/ev_free_cash_flow|-3.5963|2008-11-03/ev_free_cash_flow|-3.363|2008-11-17/ev_free_cash_flow|-2.4311|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|0.4101|2008-10-15/price_to_book_value|0.3845|2008-10-29/price_to_book_value|0.2563|2008-11-12/price_to_book_value|0.1282|2008-11-26/price_to_book_value|0.2312|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0154|2008-10-31/percent_of_shares_outstanding|0.0154|2008-11-14/percent_of_shares_outstanding|0.0154|2008-11-28/percent_of_shares_outstanding|0.0119|2008-10-31/price|0.5|2008-11-28/price|0.45|2008-10-31/total_return_price|0.3871|2008-11-28/total_return_price|0.3484|2008-10-01/enterprise_value|4.1013|2008-10-15/enterprise_value|3.953|2008-10-29/enterprise_value|3.2115|2008-11-12/enterprise_value|2.4701|2008-11-26/enterprise_value|3.0663
russ2000_2_0353|KINS|200812|6.0787|0.1429||0.0826|0|4.1791|2.56|1.3956||5.2576|-5.5224|1.2204||-3.3101|-3.1036|0.3428|||0.2466|-0.0015|0.371|||0.0213|2.9725|-0.18||0.0971||0.2659|-0.2809|-0.5355|-0.0689|0.48|0.3716|3.1555|0.58|2009-01-06/ev_revenues|7.5605|2009-01-20/ev_revenues|7.5605|2009-02-03/ev_revenues|7.5605|2009-02-17/ev_revenues|10.1314|2009-01-12/ev_free_cash_flow|-4.2977|2009-01-27/ev_free_cash_flow|-3.9028|2009-02-10/ev_free_cash_flow|-4.7717|2009-02-24/ev_free_cash_flow|-4.2977|2009-01-06/ps_ratio|3.3339|2009-01-20/ps_ratio|3.3339|2009-02-03/ps_ratio|3.3339|2009-02-17/ps_ratio|5.9037|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.2714|2009-01-21/price_to_book_value|0.2714|2009-02-04/price_to_book_value|0.2714|2009-02-18/price_to_book_value|0.4806|2009-01-07/peg_ratio|-0.0015|2009-01-14/peg_ratio|-0.0015|2009-01-21/peg_ratio|-0.0015|2009-01-28/peg_ratio|-0.0017|2009-02-04/peg_ratio|-0.0015|2009-02-11/peg_ratio|-0.0018|2009-02-18/peg_ratio|-0.0026|2009-02-25/peg_ratio|-0.0022|2009-01-15/percent_of_shares_outstanding|0.0193|2009-01-30/percent_of_shares_outstanding|0.0158|2009-02-13/percent_of_shares_outstanding|0.0135|2009-02-27/percent_of_shares_outstanding|0.0497|2009-01-30/price|0.58|2009-02-27/price|0.74|2009-01-30/total_return_price|0.449|2009-02-27/total_return_price|0.5728|2009-01-07/enterprise_value|3.2346|2009-01-21/enterprise_value|3.2346|2009-02-04/enterprise_value|3.2346|2009-02-18/enterprise_value|4.3345
russ2000_2_0353|KINS|200903|3.2269|0.1549||0.0782||4.1795|2.7444|1.4351||5.0928|-5.694|1.2204|6.4754|-3.1049|-4.2977|0.3078|0.2778||0.0226|-0.0017|0.3806|||0|2.9727|-0.06||0.112||0.2819|-0.2436|-0.1715|-0.0693|0.36|0.2787|1.9267|0.95|2009-04-14/ev_revenues|7.892|2009-04-28/ev_revenues|9.9831|2009-05-12/ev_revenues|20.2972|2009-05-26/ev_revenues|17.5382|2009-04-07/ev_free_cash_flow|7.559|2009-04-21/ev_free_cash_flow|8.9147|2009-05-05/ev_free_cash_flow|11.7666|2009-05-19/ev_free_cash_flow|19.9678|2009-04-01/ps_ratio|2.6306|2009-04-15/ps_ratio|3.8447|2009-04-29/ps_ratio|6.4078|2009-05-13/ps_ratio|15.1765|2009-05-27/ps_ratio|13.4902|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.2276|2009-04-15/price_to_book_value|0.3327|2009-04-29/price_to_book_value|0.5545|2009-05-13/price_to_book_value|1.3133|2009-05-27/price_to_book_value|1.1674|2009-04-01/peg_ratio|-0.0104|2009-04-08/peg_ratio|-0.0146|2009-04-15/peg_ratio|-0.0151|2009-04-22/peg_ratio|-0.021|2009-04-29/peg_ratio|-0.0252|2009-05-06/peg_ratio|-0.0279|2009-05-13/peg_ratio|-0.0598|2009-05-20/peg_ratio|-0.0505|2009-05-27/peg_ratio|-0.0531|2009-04-15/percent_of_shares_outstanding|0.0084|2009-04-30/percent_of_shares_outstanding|0.0008|2009-05-15/percent_of_shares_outstanding|0.1117|2009-05-29/percent_of_shares_outstanding|0.0168|2009-04-30/price|0.95|2009-05-29/price|2|2009-04-30/total_return_price|0.7354|2009-05-29/total_return_price|1.5482|2009-04-01/enterprise_value|2.9428|2009-04-15/enterprise_value|3.4779|2009-04-29/enterprise_value|4.6075|2009-05-13/enterprise_value|8.472|2009-05-27/enterprise_value|7.7288
russ2000_2_0353|KINS|200906|0.639|0.1678||0.0748||2.6089|0.786|1.823||4.8609|-5.9326|1.2204|20.5063|-6.6855|-14.6101|0.9359|16.458||1.1931|-0.0543|0.1029|||0.001|2.9727|-0.08||0.2454||0.385|-0.1925|-0.2386|-0.0487|2.24|1.734|7.8596|2.37|2009-07-09/ev_revenues|11.082|2009-07-23/ev_revenues|11.082|2009-08-06/ev_revenues|13.0237|2009-08-20/ev_revenues|10.5809|2009-07-14/ev_free_cash_flow|-12.6221|2009-07-28/ev_free_cash_flow|-15.4171|2009-08-11/ev_free_cash_flow|-15.4177|2009-08-25/ev_free_cash_flow|-15.9494|2009-07-09/ps_ratio|10.4946|2009-07-23/ps_ratio|10.4946|2009-08-06/ps_ratio|12.4361|2009-08-20/ps_ratio|9.9704|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|1.2231|2009-07-22/price_to_book_value|1.2231|2009-08-05/price_to_book_value|1.4494|2009-08-19/price_to_book_value|1.1647|2009-07-01/peg_ratio|-0.1035|2009-07-08/peg_ratio|-0.0967|2009-07-15/peg_ratio|-0.1069|2009-07-20/peg_ratio|-0.1209|2009-07-27/peg_ratio|-0.0967|2009-08-03/peg_ratio|-0.1146|2009-08-10/peg_ratio|-0.1146|2009-08-17/peg_ratio|-0.0919|2009-08-24/peg_ratio|-0.1185|2009-08-31/peg_ratio|-0.1185|2009-07-15/percent_of_shares_outstanding|0.0026|2009-07-31/percent_of_shares_outstanding|0.0039|2009-08-14/percent_of_shares_outstanding|0.0072|2009-08-31/percent_of_shares_outstanding|0.0124|2009-07-31/price|2.37|2009-08-31/price|2.4499|2009-07-31/total_return_price|1.8347|2009-08-31/total_return_price|1.8965|2009-07-08/enterprise_value|6.2776|2009-07-22/enterprise_value|6.2776|2009-08-05/enterprise_value|7.3775|2009-08-19/enterprise_value|5.9937
russ2000_2_0353|KINS|200909|42.8802|15.0506||1.7587|4.7311|41.9589|4.2659|34.9507||10.7018|-0.347|1.2204|13.4734|-1.7014|-13.8335|-0.1499|12.8558||0.5986|-0.1151|0.0701|||0.0028|3.6271|1.54||4.1154||0.2857|5.8263|5.5856|-0.0546|2.15|1.6643|-7.8945|2.1|2009-10-01/ev_revenues|-1.7275|2009-10-15/ev_revenues|-1.8711|2009-10-29/ev_revenues|-1.6558|2009-11-12/ev_revenues|-2.0013|2009-11-16/ev_revenues|-2.0209|2009-11-17/ev_revenues|-2.0209|2009-11-18/ev_revenues|-2.0209|2009-11-24/ev_revenues|-2.0209|2009-10-06/ev_free_cash_flow|-16.2312|2009-10-20/ev_free_cash_flow|-17.5382|2009-11-03/ev_free_cash_flow|-18.5013|2009-11-17/ev_free_cash_flow|-21.3217|2009-10-01/ps_ratio|1.4755|2009-10-15/ps_ratio|1.3243|2009-10-29/ps_ratio|1.551|2009-11-12/ps_ratio|1.1873|2009-11-27/ps_ratio|1.5373|2009-10-06/pe_ratio|2|2009-10-13/pe_ratio|2|2009-10-20/pe_ratio|1.8443|2009-10-27/pe_ratio|1.8443|2009-11-03/pe_ratio|1.7295|2009-11-10/pe_ratio|1.6803|2009-11-16/pe_ratio|1.3934|2009-11-17/pe_ratio|1.3934|2009-11-18/pe_ratio|1.3934|2009-11-24/pe_ratio|1.3934|2009-10-14/price_to_book_value|0.6404|2009-10-28/price_to_book_value|0.5318|2009-11-11/price_to_book_value|0.6125|2009-11-25/price_to_book_value|0.6264|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0022|2009-10-30/percent_of_shares_outstanding|0.0414|2009-11-13/percent_of_shares_outstanding|0.0037|2009-11-30/percent_of_shares_outstanding|0.0026|2009-10-30/price|2.1|2009-11-30/price|1.99|2009-10-30/total_return_price|1.6256|2009-11-30/total_return_price|1.5405|2009-10-14/enterprise_value|-7.4475|2009-10-28/enterprise_value|-8.6096|2009-11-11/enterprise_value|-7.7455|2009-11-25/enterprise_value|-7.5965
russ2000_2_0353|KINS|200912|42.8414|15.8287||1.659|4.6121|42.2603|4.3892|34.2288||10.3835|-0.7016|1.2204|-1.6939|-1.522|-17.1936|-0.1394|1.7157|1.8853|0.5624||0.1011|||0.0099|2.9796|-0.12||3.911||0.2295|-0.3701|-0.3546|-0.071|2.49|1.9275|-8.2818|2.95|2010-01-05/ev_revenues|-0.729|2010-01-19/ev_revenues|-0.7647|2010-02-02/ev_revenues|-0.7076|2010-02-16/ev_revenues|-0.7041|2010-01-12/ev_free_cash_flow|-5.2205|2010-01-26/ev_free_cash_flow|-4.9215|2010-02-09/ev_free_cash_flow|-5.0959|2010-02-23/ev_free_cash_flow|-3.8003|2010-01-11/ps_ratio|1.0668|2010-01-25/ps_ratio|1.1189|2010-02-08/ps_ratio|1.0855|2010-02-22/ps_ratio|1.2726|2010-01-05/pe_ratio|2.2656|2010-01-12/pe_ratio|2.2266|2010-01-19/pe_ratio|2.1875|2010-01-26/pe_ratio|2.3203|2010-02-02/pe_ratio|2.3125|2010-02-09/pe_ratio|2.2656|2010-02-16/pe_ratio|2.3203|2010-02-23/pe_ratio|2.6719|2010-01-06/price_to_book_value|0.8605|2010-01-20/price_to_book_value|0.8059|2010-02-03/price_to_book_value|0.8519|2010-02-17/price_to_book_value|0.8548|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0107|2010-01-29/percent_of_shares_outstanding|0.1239|2010-02-12/percent_of_shares_outstanding|0.2743|2010-02-26/percent_of_shares_outstanding|0.079|2010-01-29/price|2.95|2010-02-26/price|3.5|2010-01-29/total_return_price|2.2836|2010-02-26/total_return_price|2.7094|2010-01-06/enterprise_value|-5.8433|2010-01-20/enterprise_value|-6.4109|2010-02-03/enterprise_value|-5.9327|2010-02-17/enterprise_value|-5.9028
russ2000_2_0353|KINS|201003|43.5438|16.2707||1.6227|4.4932|42.4772|3.7604|38.7103||10.8428|-0.4692|1.2204|-0.7661|-1.092|-6.1175|-0.107|0.8796|2.1484|0.8407||0.1337|||0.0707|2.9924|0.08||4.8171||0.5396|0.3631|0.2324|-0.0826|3|2.3223|-5.7052|2.94|2010-04-13/ev_revenues|-0.4243|2010-04-27/ev_revenues|-0.415|2010-05-11/ev_revenues|-0.4916|2010-05-25/ev_revenues|-0.4489|2010-04-06/ev_free_cash_flow|-7.0106|2010-04-20/ev_free_cash_flow|-7.2988|2010-05-04/ev_free_cash_flow|-7.0929|2010-05-18/ev_free_cash_flow|-6.6165|2010-04-05/ps_ratio|0.6724|2010-04-19/ps_ratio|0.6627|2010-05-03/ps_ratio|0.6772|2010-05-17/ps_ratio|0.6627|2010-04-06/pe_ratio|1.9958|2010-04-13/pe_ratio|2.1479|2010-04-20/pe_ratio|1.9366|2010-04-27/pe_ratio|2.1761|2010-05-04/pe_ratio|1.9789|2010-05-11/pe_ratio|1.9437|2010-05-18/pe_ratio|2.0739|2010-05-25/pe_ratio|2.0704|2010-04-14/price_to_book_value|0.8547|2010-04-28/price_to_book_value|0.7931|2010-05-12/price_to_book_value|0.7734|2010-05-26/price_to_book_value|0.825|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0611|2010-04-30/percent_of_shares_outstanding|0.0774|2010-05-14/percent_of_shares_outstanding|0.0559|2010-05-28/percent_of_shares_outstanding|0.0559|2010-04-30/price|2.94|2010-05-28/price|2.75|2010-04-30/total_return_price|2.2759|2010-05-28/total_return_price|2.1288|2010-04-14/enterprise_value|-5.5533|2010-04-28/enterprise_value|-6.2217|2010-05-12/enterprise_value|-6.4344|2010-05-26/enterprise_value|-5.8757
russ2000_2_0353|KINS|201006|46.0079|17.8886||1.5933|4.3742|43.4154|4.3802|39.0352||12.5688|-0.1109|1.1633|-0.4791|-0.9205|-6.8741|-0.0957|0.6892|2.0211|0.7885||0.1154|||0.0443|3.0795|0.11||5.0807||0.3772|0.6399|0.3583|-0.0845|2.89|2.2372|-6.2713|2.284|2010-07-06/ev_revenues|-0.3931|2010-07-20/ev_revenues|-0.4359|2010-08-03/ev_revenues|-0.4286|2010-08-17/ev_revenues|-0.4252|2010-08-31/ev_revenues|-0.3314|2010-07-13/ev_free_cash_flow|-2.1665|2010-07-27/ev_free_cash_flow|-2.1304|2010-08-10/ev_free_cash_flow|-1.4967|2010-08-24/ev_free_cash_flow|-2.1134|2010-07-13/ps_ratio|0.3979|2010-07-27/ps_ratio|0.4039|2010-08-10/ps_ratio|0.5093|2010-08-24/ps_ratio|0.4067|2010-07-06/pe_ratio|1.5217|2010-07-13/pe_ratio|1.3975|2010-07-20/pe_ratio|1.3975|2010-07-27/pe_ratio|1.4186|2010-08-03/pe_ratio|1.4186|2010-08-10/pe_ratio|1.7888|2010-08-17/pe_ratio|1.4286|2010-08-24/pe_ratio|1.4286|2010-08-31/pe_ratio|1.7009|2010-07-07/price_to_book_value|0.7473|2010-07-21/price_to_book_value|0.6863|2010-08-04/price_to_book_value|0.6967|2010-08-18/price_to_book_value|0.7016|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.047|2010-07-30/percent_of_shares_outstanding|0.0443|2010-08-13/percent_of_shares_outstanding|0.0443|2010-08-31/percent_of_shares_outstanding|0.0443|2010-07-30/price|2.284|2010-08-31/price|2.7385|2010-07-30/total_return_price|1.7681|2010-08-31/total_return_price|2.1199|2010-07-07/enterprise_value|-7.0458|2010-07-21/enterprise_value|-7.8126|2010-08-04/enterprise_value|-7.6822|2010-08-18/enterprise_value|-7.6209
russ2000_2_0353|KINS|201009|47.6189|19.1266||1.5579|4.2553|44.6325|5.2269|39.4055||13.202|0.1213|1.1633|-0.3995|-17.9131|-1.9858|-0.145|0.4279|1.5031|0.7382||0.1098|||0.0443|3.8338|0.06||5.7501||0.4284|0.3442|0.2321|-0.0463|2.42|1.8734|-7.1608|2.77|2010-10-12/ev_revenues|-0.3743|2010-10-26/ev_revenues|-0.4436|2010-11-09/ev_revenues|-0.4202|2010-11-23/ev_revenues|-0.2149|2010-10-05/ev_free_cash_flow|-2.6343|2010-10-19/ev_free_cash_flow|-3.473|2010-11-02/ev_free_cash_flow|-3.125|2010-11-16/ev_free_cash_flow|-2.2671|2010-11-30/ev_free_cash_flow|-1.4197|2010-10-05/ps_ratio|0.4513|2010-10-19/ps_ratio|0.4447|2010-11-02/ps_ratio|0.4957|2010-11-16/ps_ratio|0.4941|2010-11-30/ps_ratio|0.5929|2010-10-05/pe_ratio|21.0769|2010-10-12/pe_ratio|20.7538|2010-10-19/pe_ratio|20.7692|2010-10-26/pe_ratio|22.6923|2010-11-02/pe_ratio|23.1538|2010-11-09/pe_ratio|23.8462|2010-11-16/pe_ratio|23.0769|2010-11-23/pe_ratio|27|2010-11-30/pe_ratio|27.6923|2010-10-13/price_to_book_value|0.7844|2010-10-27/price_to_book_value|0.6355|2010-11-10/price_to_book_value|0.7164|2010-11-24/price_to_book_value|1.0089|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0557|2010-10-29/percent_of_shares_outstanding|0.0695|2010-11-15/percent_of_shares_outstanding|0.0518|2010-11-30/percent_of_shares_outstanding|0.0616|2010-10-29/price|2.77|2010-11-30/price|3.6|2010-10-29/total_return_price|2.1443|2010-11-30/total_return_price|2.7868|2010-10-13/enterprise_value|-7.3206|2010-10-27/enterprise_value|-9.2863|2010-11-10/enterprise_value|-8.2182|2010-11-24/enterprise_value|-4.3573
russ2000_2_0353|KINS|201012|47.2506|19.6488||1.585|4.1364|45.7388|5.1209|36.637||12.9439|0.2815|1.1633|-0.2954|-4.8461|-2.0411|-0.0812|0.5204|24.3077|0.9013||0.112|||0.0523|3.8429|0.04||5.948||0.2648|0.5022|0.1603|-0.0461|3.5|2.7094|-5.7772|3.4499|2011-01-04/ev_revenues|-0.2028|2011-01-18/ev_revenues|-0.2348|2011-02-01/ev_revenues|-0.2295|2011-02-15/ev_revenues|-0.2331|2011-01-11/ev_free_cash_flow|-1.1049|2011-01-25/ev_free_cash_flow|-1.4866|2011-02-08/ev_free_cash_flow|-1.332|2011-02-22/ev_free_cash_flow|-1.5897|2011-01-11/ps_ratio|0.5841|2011-01-25/ps_ratio|0.5252|2011-02-08/ps_ratio|0.5491|2011-02-22/ps_ratio|0.5093|2011-01-04/pe_ratio|12.4138|2011-01-11/pe_ratio|12.6552|2011-01-18/pe_ratio|11.7931|2011-01-25/pe_ratio|11.3793|2011-02-01/pe_ratio|11.8962|2011-02-08/pe_ratio|11.8962|2011-02-15/pe_ratio|11.8276|2011-02-22/pe_ratio|11.0345|2011-01-05/price_to_book_value|1.1565|2011-01-19/price_to_book_value|1.0231|2011-02-02/price_to_book_value|0.9074|2011-02-16/price_to_book_value|1.0171|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.0495|2011-01-31/percent_of_shares_outstanding|0.0625|2011-02-15/percent_of_shares_outstanding|0.0469|2011-02-28/percent_of_shares_outstanding|0.0443|2011-01-31/price|3.4499|2011-02-28/price|3.43|2011-01-31/total_return_price|2.6706|2011-02-28/total_return_price|2.6552|2011-01-05/enterprise_value|-3.229|2011-01-19/enterprise_value|-4.9563|2011-02-02/enterprise_value|-6.4533|2011-02-16/enterprise_value|-5.033
russ2000_2_0353|KINS|201103|51.2023|21.0458||1.5496|4.0175|49.8468|6.1476|43.6992||13.132|0.4082|1.1633|-0.2933|-8.812|-1.7032|-0.1228|0.4918|10.6586|0.9166||0.1104|||0.0469|3.8384|0.03||6.1759||0.304|0.1684|0.1266|-0.0458|3.091|2.3928|-6.3343|3.66|2011-04-12/ev_revenues|-0.3019|2011-04-26/ev_revenues|-0.2718|2011-05-10/ev_revenues|-0.3019|2011-05-24/ev_revenues|-0.3069|2011-04-05/ev_free_cash_flow|-1.217|2011-04-19/ev_free_cash_flow|-1.217|2011-05-03/ev_free_cash_flow|-1.1068|2011-05-17/ev_free_cash_flow|-1.3273|2011-05-31/ev_free_cash_flow|-1.3126|2011-04-05/ps_ratio|0.5484|2011-04-19/ps_ratio|0.5484|2011-05-03/ps_ratio|0.5722|2011-05-17/ps_ratio|0.5245|2011-05-31/ps_ratio|0.5277|2011-04-05/pe_ratio|14.375|2011-04-12/pe_ratio|13.75|2011-04-19/pe_ratio|14.375|2011-04-26/pe_ratio|14.5|2011-05-03/pe_ratio|15|2011-05-10/pe_ratio|13.75|2011-05-17/pe_ratio|13.75|2011-05-24/pe_ratio|13.625|2011-05-31/pe_ratio|13.8333|2011-04-13/price_to_book_value|0.9938|2011-04-27/price_to_book_value|1.0172|2011-05-11/price_to_book_value|0.9646|2011-05-25/price_to_book_value|0.9558|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0521|2011-04-29/percent_of_shares_outstanding|0.0469|2011-05-13/percent_of_shares_outstanding|0.0469|2011-05-31/percent_of_shares_outstanding|0.0478|2011-04-29/price|3.66|2011-05-31/price|3.32|2011-04-29/total_return_price|2.8333|2011-05-31/total_return_price|2.5701|2011-04-13/enterprise_value|-6.5453|2011-04-27/enterprise_value|-6.2382|2011-05-11/enterprise_value|-6.9291|2011-05-25/enterprise_value|-7.0443
russ2000_2_0353|KINS|201106|54.2019|21.6091||1.5327|3.8985|50.9414|5.2853|45.6561||14.1286|1.1821|1.1633|-0.3306|-7.2646|-1.5707|-0.1444|0.4719|12.3708|0.912||0.0529|||0.0547|3.9188|0.2||6.7126||0.299|1.1574|0.7739|-0.0389|2.988|2.3131|-7.62|2.76|2011-07-05/ev_revenues|-0.3858|2011-07-19/ev_revenues|-0.3911|2011-08-02/ev_revenues|-0.4114|2011-08-16/ev_revenues|-0.3724|2011-08-30/ev_revenues|-0.3646|2011-07-12/ev_free_cash_flow|-2.4888|2011-07-26/ev_free_cash_flow|-2.3679|2011-08-09/ev_free_cash_flow|-2.4981|2011-08-23/ev_free_cash_flow|-2.126|2011-07-12/ps_ratio|0.4331|2011-07-26/ps_ratio|0.4535|2011-08-09/ps_ratio|0.4316|2011-08-23/ps_ratio|0.4943|2011-07-05/pe_ratio|8.9818|2011-07-12/pe_ratio|8.3636|2011-07-19/pe_ratio|8.8788|2011-07-26/pe_ratio|8.7576|2011-08-02/pe_ratio|8.4848|2011-08-09/pe_ratio|8.3333|2011-08-16/pe_ratio|9.2424|2011-08-23/pe_ratio|9.5455|2011-08-30/pe_ratio|9.3939|2011-07-06/price_to_book_value|0.8205|2011-07-20/price_to_book_value|0.796|2011-08-03/price_to_book_value|0.7607|2011-08-17/price_to_book_value|0.8558|2011-08-31/price_to_book_value|0.8422|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.0547|2011-07-29/percent_of_shares_outstanding|0.0547|2011-08-15/percent_of_shares_outstanding|0.0578|2011-08-31/percent_of_shares_outstanding|0.0678|2011-07-29/price|2.76|2011-08-31/price|3.1|2011-07-29/total_return_price|2.1366|2011-08-31/total_return_price|2.4202|2011-07-06/enterprise_value|-9.2702|2011-07-20/enterprise_value|-9.6156|2011-08-03/enterprise_value|-10.1146|2011-08-17/enterprise_value|-8.7712|2011-08-31/enterprise_value|-8.9631
russ2000_2_0353|KINS|201109|57.8936|25.126||1.6332|3.7796|54.8088|5.4388|49.37||14.1443|1.2865|1.1633|-0.3162|-8.6077|-1.7073|-0.1598|0.565|10.3333|0.9264||0.0528|||0.0703|3.913|0.06|0.03|6.8418||0.2601|0.15|0.2196|-0.0236|3.48|2.7169|-7.7732|3.12|2011-10-11/ev_revenues|-0.4726|2011-10-25/ev_revenues|-0.483|2011-11-08/ev_revenues|-0.4711|2011-11-22/ev_revenues|-0.4905|2011-10-04/ev_free_cash_flow|-1.658|2011-10-18/ev_free_cash_flow|-1.6735|2011-11-01/ev_free_cash_flow|-1.6321|2011-11-15/ev_free_cash_flow|-1.658|2011-11-29/ev_free_cash_flow|-1.6891|2011-10-04/ps_ratio|0.4758|2011-10-18/ps_ratio|0.4712|2011-11-01/ps_ratio|0.4833|2011-11-15/ps_ratio|0.4758|2011-11-29/ps_ratio|0.4667|2011-10-04/pe_ratio|9.5455|2011-10-11/pe_ratio|9.6667|2011-10-18/pe_ratio|9.4545|2011-10-25/pe_ratio|9.4545|2011-11-01/pe_ratio|9.697|2011-11-08/pe_ratio|9.697|2011-11-15/pe_ratio|9.5455|2011-11-22/pe_ratio|9.303|2011-11-29/pe_ratio|9.3636|2011-10-12/price_to_book_value|0.8657|2011-10-26/price_to_book_value|0.8465|2011-11-09/price_to_book_value|0.8684|2011-11-23/price_to_book_value|0.8358|2011-10-04/peg_ratio|0.062|2011-10-11/peg_ratio|0.0628|2011-10-18/peg_ratio|0.0615|2011-10-25/peg_ratio|0.0615|2011-11-01/peg_ratio|0.063|2011-11-08/peg_ratio|0.063|2011-11-15/peg_ratio|0.062|2011-11-22/peg_ratio|0.0605|2011-11-29/peg_ratio|0.0609|2011-10-14/percent_of_shares_outstanding|0.0747|2011-10-31/percent_of_shares_outstanding|0.105|2011-11-15/percent_of_shares_outstanding|0.0691|2011-11-30/percent_of_shares_outstanding|0.0646|2011-10-31/price|3.12|2011-11-30/price|3.08|2011-10-31/total_return_price|2.4358|2011-11-30/total_return_price|2.4282|2011-10-12/enterprise_value|-12.1345|2011-10-26/enterprise_value|-12.4062|2011-11-09/enterprise_value|-12.0961|2011-11-23/enterprise_value|-12.5567
russ2000_2_0353|KINS|201112|58.5952|26.8073||1.6463|3.6607|54.3944|7.5668|41.932||15.3106|2.5543|1.4004|-0.4785|-4.8988|-1.4767|-0.1759|0.5286|10.6061|0.8955|0.0689|0.0684|||0.081|4.168|0.35|0.03|7.9624||0.3399|2.1158|1.383|-0.0126|3.59|2.8303|-11.7122|3.49|2012-01-03/ev_revenues|-0.47|2012-01-17/ev_revenues|-0.4414|2012-01-31/ev_revenues|-0.4564|2012-02-14/ev_revenues|-0.47|2012-02-28/ev_revenues|-0.4917|2012-01-10/ev_free_cash_flow|-1.9238|2012-01-24/ev_free_cash_flow|-1.7631|2012-02-07/ev_free_cash_flow|-1.8875|2012-02-21/ev_free_cash_flow|-1.8616|2012-01-10/ps_ratio|0.449|2012-01-24/ps_ratio|0.4933|2012-02-07/ps_ratio|0.459|2012-02-21/ps_ratio|0.4661|2012-01-03/pe_ratio|5.2969|2012-01-10/pe_ratio|4.9062|2012-01-17/pe_ratio|5.625|2012-01-24/pe_ratio|5.3906|2012-01-31/pe_ratio|5.4531|2012-02-07/pe_ratio|5.0156|2012-02-14/pe_ratio|5.2969|2012-02-21/pe_ratio|5.0938|2012-02-28/pe_ratio|5.0469|2012-01-04/price_to_book_value|0.8325|2012-01-18/price_to_book_value|0.9086|2012-02-01/price_to_book_value|0.7858|2012-02-15/price_to_book_value|0.8325|2012-02-29/price_to_book_value|0.7932|2012-01-03/peg_ratio|0.0439|2012-01-10/peg_ratio|0.0407|2012-01-17/peg_ratio|0.0466|2012-01-24/peg_ratio|0.0447|2012-01-31/peg_ratio|0.0452|2012-02-07/peg_ratio|0.0416|2012-02-14/peg_ratio|0.0439|2012-02-21/peg_ratio|0.0422|2012-02-28/peg_ratio|0.0418|2012-01-13/percent_of_shares_outstanding|0.0588|2012-01-31/percent_of_shares_outstanding|0.0606|2012-02-15/percent_of_shares_outstanding|0.0611|2012-02-29/percent_of_shares_outstanding|0.0624|2012-01-31/price|3.49|2012-02-29/price|3.23|2012-01-31/total_return_price|2.7515|2012-02-29/total_return_price|2.5702|2012-01-04/enterprise_value|-13.0142|2012-01-18/enterprise_value|-11.8486|2012-02-01/enterprise_value|-13.7286|2012-02-15/enterprise_value|-13.0142|2012-02-29/enterprise_value|-13.6158
russ2000_2_0353|KINS|201203|61.4795|26.9947||1.6301|3.5417|56.3371|6.8038|49.5333||16.318|3.2064|1.4086|-0.4685|-4.4488|-1.7838|-0.1924|0.4876|5.3141|0.835|0.044|0.0611|||0.0719|3.7711|0.2|0.03|7.4222||0.2869|1.1601|0.7654|-0.0208|3.18|2.5304|-12.9766|3.9|2012-04-10/ev_revenues|-0.4321|2012-04-24/ev_revenues|-0.4216|2012-05-08/ev_revenues|-0.4033|2012-05-22/ev_revenues|-0.3328|2012-04-03/ev_free_cash_flow|-2.2486|2012-04-17/ev_free_cash_flow|-2.1251|2012-05-01/ev_free_cash_flow|-1.982|2012-05-15/ev_free_cash_flow|-2.0405|2012-05-29/ev_free_cash_flow|-1.268|2012-04-03/ps_ratio|0.4659|2012-04-17/ps_ratio|0.4918|2012-05-01/ps_ratio|0.5218|2012-05-15/ps_ratio|0.5095|2012-05-29/ps_ratio|0.6714|2012-04-03/pe_ratio|4.2222|2012-04-10/pe_ratio|4.4074|2012-04-17/pe_ratio|4.4568|2012-04-24/pe_ratio|4.5062|2012-05-01/pe_ratio|4.7284|2012-05-08/pe_ratio|4.679|2012-05-15/pe_ratio|4.6173|2012-05-22/pe_ratio|5.3457|2012-05-29/pe_ratio|6.084|2012-04-11/price_to_book_value|0.8455|2012-04-25/price_to_book_value|0.8409|2012-05-09/price_to_book_value|0.8988|2012-05-23/price_to_book_value|0.996|2012-04-03/peg_ratio|0.0178|2012-04-10/peg_ratio|0.0186|2012-04-17/peg_ratio|0.0188|2012-04-24/peg_ratio|0.019|2012-05-01/peg_ratio|0.0199|2012-05-08/peg_ratio|0.0197|2012-05-15/peg_ratio|0.0194|2012-05-22/peg_ratio|0.0225|2012-05-29/peg_ratio|0.0256|2012-04-13/percent_of_shares_outstanding|0.1694|2012-04-30/percent_of_shares_outstanding|0.1376|2012-05-15/percent_of_shares_outstanding|0.1303|2012-05-31/percent_of_shares_outstanding|0.1811|2012-04-30/price|3.9|2012-05-31/price|4.82|2012-04-30/total_return_price|3.1033|2012-05-31/total_return_price|3.8614|2012-04-11/enterprise_value|-12.2011|2012-04-25/enterprise_value|-12.2767|2012-05-09/enterprise_value|-11.3317|2012-05-23/enterprise_value|-9.7441
russ2000_2_0353|KINS|201206|64.6877|27.8072||1.6523|3.4228|59.4386|7.0567|52.3819||16.9754|3.6533|1.4086|-0.2596|-2.3422|-1.0762|-0.0898|0.7057|6.3951|1.1678|0.0269|0.0587|||0.1249|3.8838|0.15|0.03|7.5342||0.2874|0.8672|0.5603|-0.0201|5.235|4.1938|-6.9417|6.3|2012-07-03/ev_revenues|-0.1146|2012-07-17/ev_revenues|-0.176|2012-07-31/ev_revenues|-0.0941|2012-08-14/ev_revenues|-0.1569|2012-08-28/ev_revenues|-0.2573|2012-07-10/ev_free_cash_flow|-0.8938|2012-07-24/ev_free_cash_flow|-0.7264|2012-08-07/ev_free_cash_flow|-0.5589|2012-08-21/ev_free_cash_flow|-1.4137|2012-07-10/ps_ratio|0.7535|2012-07-24/ps_ratio|0.7865|2012-08-07/ps_ratio|0.8196|2012-08-21/ps_ratio|0.6476|2012-07-03/pe_ratio|8.0789|2012-07-10/pe_ratio|7.5|2012-07-17/pe_ratio|7.4474|2012-07-24/pe_ratio|7.8289|2012-07-31/pe_ratio|8.2895|2012-08-07/pe_ratio|8.1579|2012-08-14/pe_ratio|7.6053|2012-08-21/pe_ratio|6.4461|2012-08-28/pe_ratio|6.5789|2012-07-05/price_to_book_value|1.3561|2012-07-19/price_to_book_value|1.291|2012-08-02/price_to_book_value|1.493|2012-08-16/price_to_book_value|1.1734|2012-08-30/price_to_book_value|1.0718|2012-07-03/peg_ratio|0.062|2012-07-10/peg_ratio|0.0576|2012-07-17/peg_ratio|0.0572|2012-07-24/peg_ratio|0.0601|2012-07-31/peg_ratio|0.0636|2012-08-07/peg_ratio|0.0626|2012-08-14/peg_ratio|0.0584|2012-08-21/peg_ratio|0.0495|2012-08-28/peg_ratio|0.0505|2012-08-29/dividend_yield|2.6104|2012-07-13/percent_of_shares_outstanding|0.1971|2012-07-31/percent_of_shares_outstanding|0.1486|2012-08-15/percent_of_shares_outstanding|0.114|2012-08-31/percent_of_shares_outstanding|0.2249|2012-07-31/price|6.3|2012-08-31/price|4.95|2012-07-31/total_return_price|5.047|2012-08-31/total_return_price|3.9975|2012-07-05/enterprise_value|-3.7906|2012-07-19/enterprise_value|-4.8958|2012-08-02/enterprise_value|-1.4657|2012-08-16/enterprise_value|-6.8921|2012-08-30/enterprise_value|-8.6158
russ2000_2_0353|KINS|201209|68.6817|30.7809||1.6405|3.3039|62.4301|6.9198|55.5103||18.0951|4.414|1.4181|-0.247|-3.2305|-1.4265|-0.1266|0.6451|6.6842|1.1282|0.0513|0.0606|2.6104|3.5027|0.1385|3.9362|0.11|0.04|7.6548||0.2265|0.6099|0.4478|-0.0198|5.09|4.1106|-7.6582|4.7|2012-10-09/ev_revenues|-0.3097|2012-10-23/ev_revenues|-0.326|2012-11-06/ev_revenues|-0.3974|2012-11-20/ev_revenues|-0.3274|2012-10-02/ev_free_cash_flow|-1.7457|2012-10-16/ev_free_cash_flow|-1.9104|2012-10-31/ev_free_cash_flow|-2.6473|2012-11-14/ev_free_cash_flow|-2.4491|2012-11-28/ev_free_cash_flow|-2.4056|2012-10-02/ps_ratio|0.7397|2012-10-16/ps_ratio|0.7152|2012-10-31/ps_ratio|0.6057|2012-11-14/ps_ratio|0.6327|2012-11-28/ps_ratio|0.6392|2012-10-02/pe_ratio|7.0864|2012-10-09/pe_ratio|6.5185|2012-10-16/pe_ratio|6.8519|2012-10-23/pe_ratio|6.358|2012-10-31/pe_ratio|5.8025|2012-11-07/pe_ratio|5.9877|2012-11-14/pe_ratio|6.0617|2012-11-21/pe_ratio|5.9383|2012-11-28/pe_ratio|6.1235|2012-10-11/price_to_book_value|1.1425|2012-10-25/price_to_book_value|1.0642|2012-11-08/price_to_book_value|1.0536|2012-11-23/price_to_book_value|1.0619|2012-10-02/peg_ratio|0.0487|2012-10-09/peg_ratio|0.0448|2012-10-16/peg_ratio|0.0471|2012-10-23/peg_ratio|0.0437|2012-10-31/peg_ratio|0.0399|2012-11-07/peg_ratio|0.0412|2012-11-14/peg_ratio|0.0417|2012-11-21/peg_ratio|0.0408|2012-11-28/peg_ratio|0.0421|2012-10-03/dividend_yield|2.305|2012-10-10/dividend_yield|2.3807|2012-10-17/dividend_yield|2.3009|2012-10-24/dividend_yield|2.554|2012-10-31/dividend_yield|2.766|2012-11-07/dividend_yield|2.6804|2012-11-14/dividend_yield|2.6477|2012-11-21/dividend_yield|2.7027|2012-11-28/dividend_yield|2.8226|2012-10-15/percent_of_shares_outstanding|0.0334|2012-10-31/percent_of_shares_outstanding|0.0179|2012-11-15/percent_of_shares_outstanding|0.0098|2012-11-30/percent_of_shares_outstanding|0.0078|2012-10-31/price|4.7|2012-11-30/price|4.84|2012-10-31/total_return_price|3.7956|2012-11-30/total_return_price|3.9402|2012-10-11/enterprise_value|-9.0101|2012-10-25/enterprise_value|-10.427|2012-11-08/enterprise_value|-10.6184|2012-11-23/enterprise_value|-10.4694
russ2000_2_0353|KINS|201212|80.3818|33.7122||1.8684|3.185|77.2166|5.3381|65.0852||16.2818|2.7873|1.4275|-0.3915|-18.0171|-2.5101|-0.1477|0.6237|5.9753|1.0168|0.0411|0.0735|2.8926|2.5391|0.032|3.8419|-0.27|0.04|6.4666||0.1995|-1.5676|-1.0069|-0.0209|4.869|3.9638|-11.2841|5.068|2013-01-02/ev_revenues|-0.4789|2013-01-16/ev_revenues|-0.4551|2013-01-30/ev_revenues|-0.4459|2013-02-13/ev_revenues|-0.4327|2013-02-27/ev_revenues|-0.435|2013-01-09/ev_free_cash_flow|-2.118|2013-01-23/ev_free_cash_flow|-2.0878|2013-02-06/ev_free_cash_flow|-1.9794|2013-02-20/ev_free_cash_flow|-1.877|2013-01-09/ps_ratio|0.6568|2013-01-23/ps_ratio|0.6634|2013-02-06/ps_ratio|0.6873|2013-02-20/ps_ratio|0.7099|2013-01-02/pe_ratio|25.4737|2013-01-09/pe_ratio|26.0526|2013-01-16/pe_ratio|26.4211|2013-01-23/pe_ratio|26.3158|2013-01-30/pe_ratio|26.7895|2013-02-06/pe_ratio|27.2632|2013-02-13/pe_ratio|27.3158|2013-02-20/pe_ratio|28.1579|2013-02-27/pe_ratio|27.2211|2013-01-04/price_to_book_value|1.1394|2013-01-18/price_to_book_value|1.1795|2013-02-01/price_to_book_value|1.2361|2013-02-15/price_to_book_value|1.1771|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8926|2013-01-09/dividend_yield|2.8283|2013-01-16/dividend_yield|2.7888|2013-01-23/dividend_yield|2.8|2013-01-30/dividend_yield|2.7505|2013-02-06/dividend_yield|2.7027|2013-02-13/dividend_yield|2.6975|2013-02-20/dividend_yield|2.6168|2013-02-27/dividend_yield|2.7069|2013-01-15/percent_of_shares_outstanding|0.0418|2013-01-31/percent_of_shares_outstanding|0.0386|2013-02-15/percent_of_shares_outstanding|0.0238|2013-02-28/percent_of_shares_outstanding|0.0133|2013-01-31/price|5.068|2013-02-28/price|5.09|2013-01-31/total_return_price|4.1258|2013-02-28/total_return_price|4.1437|2013-01-04/enterprise_value|-13.9636|2013-01-18/enterprise_value|-13.3107|2013-02-01/enterprise_value|-12.3889|2013-02-15/enterprise_value|-13.3491
russ2000_2_0353|KINS|201303|77.1159|35.7835||1.9185|3.066|72.1902|9.0654|63.1248||16.6221|2.8247|1.4275|-0.3706|-68.3496|-2.0276|-0.148|0.6767|29.7895|||0.0449|2.6502|2.9921|0.0815|3.9144|0.05|0.04|7.5193||0.2433|0.303|0.191|-0.0212|5.7|4.6777|-13.1433|5.2|2013-04-10/ev_revenues|-0.4637|2013-04-24/ev_revenues|-0.5236|2013-05-08/ev_revenues|-0.5111|2013-05-22/ev_revenues|-0.5078|2013-04-03/ev_free_cash_flow|-1.6218|2013-04-17/ev_free_cash_flow|-1.6653|2013-05-01/ev_free_cash_flow|-1.7307|2013-05-15/ev_free_cash_flow|-1.661|2013-05-29/ev_free_cash_flow|-1.7398|2013-04-03/ps_ratio|0.7208|2013-04-17/ps_ratio|0.7074|2013-05-01/ps_ratio|0.6874|2013-05-15/ps_ratio|0.7087|2013-05-29/ps_ratio|0.6846|2013-04-03/pe_ratio|135|2013-04-04/pe_ratio|142.75|2013-04-11/pe_ratio|140|2013-04-18/pe_ratio|132.5|2013-04-25/pe_ratio|129.5|2013-05-02/pe_ratio|130|2013-05-09/pe_ratio|132.5|2013-05-16/pe_ratio|131.25|2013-05-23/pe_ratio|129.5|2013-05-30/pe_ratio|127.75|2013-04-15/price_to_book_value|1.294|2013-04-29/price_to_book_value|1.2131|2013-05-13/price_to_book_value|1.2247|2013-05-28/price_to_book_value|1.2108|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.7778|2013-04-10/dividend_yield|2.6786|2013-04-17/dividend_yield|2.8302|2013-04-24/dividend_yield|2.9155|2013-05-01/dividend_yield|2.9126|2013-05-08/dividend_yield|2.8626|2013-05-15/dividend_yield|2.8249|2013-05-22/dividend_yield|2.849|2013-05-29/dividend_yield|3.1195|2013-04-15/percent_of_shares_outstanding|0.0445|2013-04-30/percent_of_shares_outstanding|0.0371|2013-05-15/percent_of_shares_outstanding|0.018|2013-05-31/percent_of_shares_outstanding|0.0175|2013-04-30/price|5.2|2013-05-31/price|5.1674|2013-04-30/total_return_price|4.2674|2013-05-31/total_return_price|4.2733|2013-04-15/enterprise_value|-13.5274|2013-04-29/enterprise_value|-14.8718|2013-05-13/enterprise_value|-14.6797|2013-05-28/enterprise_value|-14.9102
russ2000_2_0353|KINS|201306|76.871|33.971||1.9619|2.9471|74.1976|8.069|66.1286||15.5789|2.7391|1.5574|-0.5058|44.0155|-1.6784|-0.147|0.7034|131|1.2201||0.0563|3.0361|3.9339|0.0158|3.9064|0.02|0.04|7.7795||0.2278|0.1273|0.0681|-0.0179|5.22|4.3168|-14.7565|5.15|2013-07-03/ev_revenues|-0.4643|2013-07-17/ev_revenues|-0.4604|2013-07-31/ev_revenues|-0.4578|2013-08-14/ev_revenues|-0.4565|2013-08-28/ev_revenues|-0.4655|2013-07-10/ev_free_cash_flow|-1.7919|2013-07-24/ev_free_cash_flow|-1.7669|2013-08-07/ev_free_cash_flow|-1.7569|2013-08-21/ev_free_cash_flow|-1.6969|2013-07-10/ps_ratio|0.676|2013-07-24/ps_ratio|0.6826|2013-08-07/ps_ratio|0.6853|2013-08-21/ps_ratio|0.7012|2013-07-05/pe_ratio||2013-07-12/pe_ratio||2013-07-19/pe_ratio||2013-07-26/pe_ratio||2013-08-02/pe_ratio||2013-08-09/pe_ratio||2013-08-16/pe_ratio||2013-08-23/pe_ratio||2013-08-30/pe_ratio||2013-07-09/price_to_book_value|1.2476|2013-07-23/price_to_book_value|1.2476|2013-08-06/price_to_book_value|1.2647|2013-08-20/price_to_book_value|1.294|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.1373|2013-07-10/dividend_yield|3.1373|2013-07-17/dividend_yield|3.1189|2013-07-24/dividend_yield|3.1068|2013-07-31/dividend_yield|3.1068|2013-08-07/dividend_yield|3.0948|2013-08-14/dividend_yield|3.1007|2013-08-21/dividend_yield|3.0246|2013-08-28/dividend_yield|3.1434|2013-07-15/percent_of_shares_outstanding|0.006|2013-07-31/percent_of_shares_outstanding|0.0003|2013-08-15/percent_of_shares_outstanding|0.0006|2013-08-30/percent_of_shares_outstanding|0.0059|2013-07-31/price|5.15|2013-08-30/price|5.09|2013-07-31/total_return_price|4.2589|2013-08-30/total_return_price|4.2427|2013-07-09/enterprise_value|-13.6584|2013-07-23/enterprise_value|-13.6584|2013-08-06/enterprise_value|-13.3916|2013-08-20/enterprise_value|-12.9343
russ2000_2_0353|KINS|201309|80.6551|36.3278||2.0218|2.8282|77.5091|8.046|69.463||17.0342|4.2489|1.5574|-0.4513|-16.7131|-1.7919|-0.1617|0.676||1.272||0.0562|3.0769|3.7694|0.0846|3.8878|0.43|0.04|10.3391||0.2792|2.2613|1.6622|-0.0192|5.27|4.3927|-13.2773|5.196|2013-10-09/ev_revenues|-0.4784|2013-10-23/ev_revenues|-0.4903|2013-11-06/ev_revenues|-0.4784|2013-11-20/ev_revenues|-0.4075|2013-10-02/ev_free_cash_flow|-1.7689|2013-10-16/ev_free_cash_flow|-1.76|2013-10-30/ev_free_cash_flow|-1.7866|2013-11-13/ev_free_cash_flow|-1.8753|2013-11-27/ev_free_cash_flow|-1.4506|2013-10-02/ps_ratio|0.6406|2013-10-16/ps_ratio|0.643|2013-10-30/ps_ratio|0.6357|2013-11-13/ps_ratio|0.6115|2013-11-27/ps_ratio|0.7266|2013-10-04/pe_ratio|22.6957|2013-10-11/pe_ratio|23.913|2013-10-18/pe_ratio|22.6091|2013-10-25/pe_ratio|22.5217|2013-11-01/pe_ratio|22.5913|2013-11-08/pe_ratio|22.8257|2013-11-15/pe_ratio|24.0004|2013-11-22/pe_ratio|26.0435|2013-11-29/pe_ratio|24.5217|2013-10-01/price_to_book_value|1.1679|2013-10-15/price_to_book_value|1.2262|2013-10-29/price_to_book_value|1.1703|2013-11-12/price_to_book_value|1.13|2013-11-26/price_to_book_value|1.3443|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.0246|2013-10-09/dividend_yield|3.0476|2013-10-16/dividend_yield|3.0132|2013-10-23/dividend_yield|3.1068|2013-10-30/dividend_yield|3.0477|2013-11-06/dividend_yield|3.0476|2013-11-13/dividend_yield|3.1683|2013-11-20/dividend_yield|2.7397|2013-11-27/dividend_yield|2.6667|2013-10-15/percent_of_shares_outstanding|0.0056|2013-10-31/percent_of_shares_outstanding|0.0146|2013-11-15/percent_of_shares_outstanding|0.0516|2013-11-29/percent_of_shares_outstanding|0.0105|2013-10-31/price|5.196|2013-11-29/price|5.64|2013-10-31/total_return_price|4.331|2013-11-29/total_return_price|4.7327|2013-10-01/enterprise_value|-15.4765|2013-10-15/enterprise_value|-14.4832|2013-10-29/enterprise_value|-15.4361|2013-11-12/enterprise_value|-16.1222|2013-11-26/enterprise_value|-12.4712
russ2000_2_0353|KINS|201312|101.2811|55.1552||2.0388|2.7092|81.0744|5.7822|67.4789||35.7094|4.1872|1.5574|-0.2458|-1.1564|-0.909|-0.0199|0.8743|30.7826|1.611||0|2.2161|-32.7333|0.0952|4.5286|0.01|0.04|10.9283||0.349|0.085|0.091|-0.0174|7.27|6.1004|-7.9295|7.25|2014-01-02/ev_revenues|-0.0875|2014-01-16/ev_revenues|-0.0577|2014-01-30/ev_revenues|-0.0676|2014-02-13/ev_revenues|-0.1491|2014-02-27/ev_revenues|-0.0795|2014-01-09/ev_free_cash_flow|-0.5415|2014-01-23/ev_free_cash_flow|0.0096|2014-02-06/ev_free_cash_flow|-0.3841|2014-02-20/ev_free_cash_flow|-0.387|2014-01-09/ps_ratio|0.7815|2014-01-23/ps_ratio|0.8437|2014-02-06/ps_ratio|0.7993|2014-02-20/ps_ratio|0.799|2014-01-03/pe_ratio|14.0588|2014-01-10/pe_ratio|13.902|2014-01-17/pe_ratio|14.4137|2014-01-24/pe_ratio|14.5098|2014-01-31/pe_ratio|14.2157|2014-02-07/pe_ratio|14.1176|2014-02-14/pe_ratio|13.5294|2014-02-21/pe_ratio|13.6863|2014-02-28/pe_ratio|14.098|2014-01-07/price_to_book_value|1.4611|2014-01-21/price_to_book_value|1.5669|2014-02-04/price_to_book_value|1.4285|2014-02-18/price_to_book_value|1.4244|2014-01-02/peg_ratio|0.0832|2014-01-09/peg_ratio|0.082|2014-01-16/peg_ratio|0.085|2014-01-23/peg_ratio|0.0885|2014-01-30/peg_ratio|0.0844|2014-02-06/peg_ratio|0.0838|2014-02-13/peg_ratio|0.0796|2014-02-20/peg_ratio|0.0838|2014-02-27/peg_ratio|0.0837|2014-01-02/dividend_yield|2.2378|2014-01-09/dividend_yield|2.2727|2014-01-16/dividend_yield|2.1918|2014-01-23/dividend_yield|2.1053|2014-01-30/dividend_yield|2.2069|2014-02-06/dividend_yield|2.2222|2014-02-13/dividend_yield|2.3392|2014-02-20/dividend_yield|2.2231|2014-02-27/dividend_yield|2.2253|2014-01-15/percent_of_shares_outstanding|0.0525|2014-01-31/percent_of_shares_outstanding|0.1027|2014-02-14/percent_of_shares_outstanding|0.0896|2014-02-28/percent_of_shares_outstanding|0.0091|2014-01-31/price|7.25|2014-02-28/price|7.19|2014-01-31/total_return_price|6.0836|2014-02-28/total_return_price|6.0333|2014-01-07/enterprise_value|-2.981|2014-01-21/enterprise_value|0.7976|2014-02-04/enterprise_value|-4.1437|2014-02-18/enterprise_value|-4.289
russ2000_2_0353|KINS|201403|106.657|54.1644||2.2959|2.5903|87.945|5.2834|82.6615||36.2083|4.2237|1.5574|-0.1521|-1.6366|-0.5809|-0.0283|0.7771|13.9608|1.4753|0.0795|0|2.3443|-34.1027|0.0163|7.3721|0.04|0.04|10.1023||0.25|0.4799|0.3271||6.97|5.8814|-2.4724|6.7|2014-04-10/ev_revenues|-0.1214|2014-04-24/ev_revenues|-0.1529|2014-05-08/ev_revenues|-0.1566|2014-05-22/ev_revenues|-0.2451|2014-04-03/ev_free_cash_flow|-0.595|2014-04-17/ev_free_cash_flow|-0.831|2014-05-01/ev_free_cash_flow|-0.9227|2014-05-15/ev_free_cash_flow|-2.1253|2014-05-29/ev_free_cash_flow|-1.6261|2014-04-03/ps_ratio|0.8804|2014-04-17/ps_ratio|0.8577|2014-05-01/ps_ratio|0.8489|2014-05-15/ps_ratio|0.732|2014-05-29/ps_ratio|0.7798|2014-04-04/pe_ratio|13.8402|2014-04-11/pe_ratio|13.4|2014-04-21/pe_ratio|13.16|2014-04-28/pe_ratio|13.5|2014-05-05/pe_ratio|13.4588|2014-05-12/pe_ratio|12.94|2014-05-19/pe_ratio|11.6|2014-05-27/pe_ratio|12.3|2014-04-01/price_to_book_value|1.4249|2014-04-15/price_to_book_value|1.3727|2014-04-29/price_to_book_value|1.3546|2014-05-13/price_to_book_value|1.3326|2014-05-27/price_to_book_value|1.2369|2014-04-03/peg_ratio|0.0122|2014-04-10/peg_ratio|0.0118|2014-04-17/peg_ratio|0.0119|2014-04-24/peg_ratio|0.0115|2014-05-01/peg_ratio|0.0117|2014-05-08/peg_ratio|0.0115|2014-05-15/peg_ratio|0.0101|2014-05-22/peg_ratio|0.0106|2014-05-29/peg_ratio|0.0108|2014-04-03/dividend_yield|2.2857|2014-04-10/dividend_yield|2.3529|2014-04-17/dividend_yield|2.346|2014-04-24/dividend_yield|2.4133|2014-05-01/dividend_yield|2.3704|2014-05-08/dividend_yield|2.4206|2014-05-15/dividend_yield|2.7491|2014-05-22/dividend_yield|2.6144|2014-05-29/dividend_yield|2.5806|2014-04-15/percent_of_shares_outstanding|0.0176|2014-04-30/percent_of_shares_outstanding|0.0137|2014-05-15/percent_of_shares_outstanding|0.0466|2014-05-30/percent_of_shares_outstanding|0.0326|2014-04-30/price|6.7|2014-05-30/price|6.16|2014-04-30/total_return_price|5.6536|2014-05-30/total_return_price|5.2319|2014-04-01/enterprise_value|-2.5716|2014-04-15/enterprise_value|-4.4609|2014-04-29/enterprise_value|-5.1149|2014-05-13/enterprise_value|-5.9142|2014-05-27/enterprise_value|-9.3777
russ2000_2_0353|KINS|201406|112.5643|57.8226||2.4438|2.4714|93.5234|6.6242|86.8992||37.7514|5.2864|1.5806|-0.1521|-2.6762|-1.0477|-0.07|0.8326|13.3|1.3416|0.0115|0|2.4169|-35.9143|0.0559|7.3583|0.18|0.04|10.9728||0.3384|1.9837|1.3545||6.67|5.6651|-5.5882|6.85|2014-07-03/ev_revenues|-0.2119|2014-07-17/ev_revenues|-0.1551|2014-07-31/ev_revenues|-0.1861|2014-08-14/ev_revenues|-0.1493|2014-08-28/ev_revenues|-0.132|2014-07-10/ev_free_cash_flow|-0.6959|2014-07-24/ev_free_cash_flow|-0.7176|2014-08-07/ev_free_cash_flow|-0.8769|2014-08-21/ev_free_cash_flow|-0.5916|2014-07-10/ps_ratio|0.9526|2014-07-24/ps_ratio|0.9485|2014-08-07/ps_ratio|0.9184|2014-08-21/ps_ratio|0.9717|2014-07-01/pe_ratio|9.9244|2014-07-08/pe_ratio|10.3788|2014-07-15/pe_ratio|10.6061|2014-07-22/pe_ratio|10.3939|2014-07-29/pe_ratio|10.4545|2014-08-05/pe_ratio|10.2424|2014-08-12/pe_ratio|10.303|2014-08-19/pe_ratio|10.8788|2014-08-26/pe_ratio|10.8333|2014-07-08/price_to_book_value|1.3229|2014-07-22/price_to_book_value|1.3249|2014-08-05/price_to_book_value|1.3056|2014-08-19/price_to_book_value|1.3874|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.3881|2014-07-10/dividend_yield|2.2956|2014-07-17/dividend_yield|2.276|2014-07-24/dividend_yield|2.3055|2014-07-31/dividend_yield|2.3358|2014-08-07/dividend_yield|2.381|2014-08-14/dividend_yield|2.2663|2014-08-21/dividend_yield|2.2504|2014-08-28/dividend_yield|2.3743|2014-07-15/percent_of_shares_outstanding|0.0369|2014-07-31/percent_of_shares_outstanding|0.0292|2014-08-15/percent_of_shares_outstanding|0.0456|2014-08-29/percent_of_shares_outstanding|0.12|2014-07-31/price|6.85|2014-08-29/price|7.32|2014-07-31/total_return_price|5.818|2014-08-29/total_return_price|6.261|2014-07-08/enterprise_value|-7.8799|2014-07-22/enterprise_value|-7.807|2014-08-05/enterprise_value|-8.5361|2014-08-19/enterprise_value|-5.4452
russ2000_2_0353|KINS|201409|108.5875|62.1876||2.4757|2.3525|89.9285|5.2978|84.6307||39.0018|6.8053|1.6042|-0.0046|-0.8662|0.1548|-0.0246|1.1124|16.5104|1.5133||0|2.1519|-29.3831|0.1222|7.3781|0.26|0.05|14.0157||0.486|2.7909|1.8837||8.0901|6.9197|-3.1671|8.086|2014-10-09/ev_revenues|-0.0974|2014-10-23/ev_revenues|-0.1142|2014-11-06/ev_revenues|-0.0641|2014-11-20/ev_revenues|0.0152|2014-10-02/ev_free_cash_flow|-0.2685|2014-10-16/ev_free_cash_flow|-0.3612|2014-10-30/ev_free_cash_flow|-0.2808|2014-11-13/ev_free_cash_flow|-0.1386|2014-11-28/ev_free_cash_flow|0.0747|2014-10-02/ps_ratio|1.1707|2014-10-16/ps_ratio|1.149|2014-10-30/ps_ratio|1.1678|2014-11-13/ps_ratio|1.2011|2014-11-28/ps_ratio|1.251|2014-10-07/pe_ratio|16.3878|2014-10-14/pe_ratio|15.5102|2014-10-21/pe_ratio|15.9184|2014-10-28/pe_ratio|16.5306|2014-11-04/pe_ratio|16.5306|2014-11-11/pe_ratio|16.6122|2014-11-18/pe_ratio|17.4373|2014-11-25/pe_ratio|17.4694|2014-10-14/price_to_book_value|1.4216|2014-10-28/price_to_book_value|1.5151|2014-11-11/price_to_book_value|1.5226|2014-11-25/price_to_book_value|1.6012|2014-10-02/peg_ratio|0.1461|2014-10-09/peg_ratio|0.1428|2014-10-16/peg_ratio|0.1433|2014-10-23/peg_ratio|0.1409|2014-10-30/peg_ratio|0.1457|2014-11-06/peg_ratio|0.1466|2014-11-13/peg_ratio|0.1498|2014-11-20/peg_ratio|0.1556|2014-11-28/peg_ratio|0.1561|2014-10-02/dividend_yield|2.1014|2014-10-09/dividend_yield|2.1492|2014-10-16/dividend_yield|2.1411|2014-10-23/dividend_yield|2.1784|2014-10-30/dividend_yield|2.1066|2014-11-06/dividend_yield|2.0936|2014-11-13/dividend_yield|2.0482|2014-11-20/dividend_yield|1.9721|2014-11-28/dividend_yield|2.0821|2014-10-15/percent_of_shares_outstanding|0.1208|2014-10-31/percent_of_shares_outstanding|0.1345|2014-11-14/percent_of_shares_outstanding|0.0876|2014-11-28/percent_of_shares_outstanding|0.0453|2014-10-31/price|8.086|2014-11-28/price|8.645|2014-10-31/total_return_price|6.9161|2014-11-28/total_return_price|7.4378|2014-10-14/enterprise_value|-6.7426|2014-10-28/enterprise_value|-3.0949|2014-11-11/enterprise_value|-2.8031|2014-11-25/enterprise_value|0.261
russ2000_2_0353|KINS|201412|114.8692|69.0455||2.448|2.2335|94.4955|6.0245|78.2864||40.5009|8.203|1.6042|-0.0799|-1.7789|-0.3241|-0.0702|1.1577|16.3265|1.532|0.1444|0|2.25|2.6084|0.0525|7.347|0.24|0.05|14.9606||0.413|2.6209|1.7631||8.15|7.0119|-2.4383|7.79|2015-01-02/ev_revenues|-0.2084|2015-01-16/ev_revenues|-0.2011|2015-01-30/ev_revenues|-0.2419|2015-02-13/ev_revenues|-0.2697|2015-02-27/ev_revenues|-0.2259|2015-01-09/ev_free_cash_flow|-0.6548|2015-01-23/ev_free_cash_flow|-0.6002|2015-02-06/ev_free_cash_flow|-0.8257|2015-02-20/ev_free_cash_flow|-0.839|2015-01-09/ps_ratio|1.1721|2015-01-23/ps_ratio|1.1902|2015-02-06/ps_ratio|1.1152|2015-02-20/ps_ratio|1.1108|2015-01-06/pe_ratio|10.9583|2015-01-13/pe_ratio|10.9056|2015-01-20/pe_ratio|11.1944|2015-01-27/pe_ratio|10.875|2015-02-03/pe_ratio|10.5833|2015-02-10/pe_ratio|10.4861|2015-02-17/pe_ratio|10.5139|2015-02-24/pe_ratio|10.5139|2015-01-06/price_to_book_value|1.4238|2015-01-20/price_to_book_value|1.4545|2015-02-03/price_to_book_value|1.3751|2015-02-17/price_to_book_value|1.3661|2015-01-02/peg_ratio|0.2705|2015-01-09/peg_ratio|0.2687|2015-01-16/peg_ratio|0.2722|2015-01-23/peg_ratio|0.2729|2015-01-30/peg_ratio|0.2628|2015-02-06/peg_ratio|0.2557|2015-02-13/peg_ratio|0.2563|2015-02-20/peg_ratio|0.2547|2015-02-27/peg_ratio|0.2665|2015-01-02/dividend_yield|2.2444|2015-01-09/dividend_yield|2.2595|2015-01-16/dividend_yield|2.2305|2015-01-23/dividend_yield|2.225|2015-01-30/dividend_yield|2.3107|2015-02-06/dividend_yield|2.3747|2015-02-13/dividend_yield|2.3684|2015-02-20/dividend_yield|2.3841|2015-02-27/dividend_yield|2.4051|2015-01-15/percent_of_shares_outstanding|0.0393|2015-01-30/percent_of_shares_outstanding|0.0671|2015-02-13/percent_of_shares_outstanding|0.0433|2015-02-27/percent_of_shares_outstanding|0.076|2015-01-30/price|7.79|2015-02-27/price|7.9|2015-01-30/total_return_price|6.7022|2015-02-27/total_return_price|6.842|2015-01-06/enterprise_value|-11.379|2015-01-20/enterprise_value|-10.1365|2015-02-03/enterprise_value|-13.3524|2015-02-17/enterprise_value|-13.7178
russ2000_2_0353|KINS|201503|117.2379|69.8219||2.4971|2.1146|96.4736|4.689|91.7845||40.9157|8.22|1.7329|-0.2685|-2.6976|-0.7423|-0.1057|1.1388|10.3151|1.3515|0.2557|0|2.5066|2.8406|0.0643|7.3446|0.05|0.05|14.6136||0.3285|0.5747|0.3825||7.53|6.5215|-14.5231|7.411|2015-04-10/ev_revenues|-0.2621|2015-04-24/ev_revenues|-0.2702|2015-05-08/ev_revenues|-0.3214|2015-05-22/ev_revenues|-0.257|2015-04-06/ev_free_cash_flow|-0.8476|2015-04-20/ev_free_cash_flow|-0.8388|2015-05-04/ev_free_cash_flow|-0.922|2015-05-18/ev_free_cash_flow|-0.8617|2015-04-06/ps_ratio|1.0207|2015-04-20/ps_ratio|1.0234|2015-05-04/ps_ratio|0.9978|2015-05-18/ps_ratio|1.0167|2015-04-07/pe_ratio|10.4795|2015-04-14/pe_ratio|10.4111|2015-04-21/pe_ratio|10.2741|2015-04-28/pe_ratio|10.2329|2015-05-05/pe_ratio|10.0274|2015-05-12/pe_ratio|9.8219|2015-05-19/pe_ratio|10.297|2015-05-26/pe_ratio|10.274|2015-04-14/price_to_book_value|1.3641|2015-04-28/price_to_book_value|1.3408|2015-05-12/price_to_book_value|1.2865|2015-05-26/price_to_book_value|1.3458|2015-04-06/peg_ratio|0.2254|2015-04-13/peg_ratio|0.2287|2015-04-20/peg_ratio|0.226|2015-04-27/peg_ratio|0.2219|2015-05-04/peg_ratio|0.2204|2015-05-11/peg_ratio|0.2138|2015-05-18/peg_ratio|0.2245|2015-05-26/peg_ratio|0.2233|2015-04-06/dividend_yield|2.5099|2015-04-13/dividend_yield|2.474|2015-04-20/dividend_yield|2.5033|2015-04-27/dividend_yield|2.5503|2015-05-04/dividend_yield|2.5676|2015-05-11/dividend_yield|2.6462|2015-05-18/dividend_yield|2.5199|2015-05-26/dividend_yield|2.5333|2015-04-15/percent_of_shares_outstanding|0.0825|2015-04-30/percent_of_shares_outstanding|0.0466|2015-05-15/percent_of_shares_outstanding|0.0312|2015-05-29/percent_of_shares_outstanding|0.0455|2015-04-30/price|7.411|2015-05-29/price|7.44|2015-04-30/total_return_price|6.4185|2015-05-29/total_return_price|6.4872|2015-04-14/enterprise_value|-14.0083|2015-04-28/enterprise_value|-14.9638|2015-05-12/enterprise_value|-17.182|2015-05-26/enterprise_value|-14.7592
russ2000_2_0353|KINS|201506|121.4267|70.0599||2.8229|1.9957|100.7406|6.4796|93.9578||42.0237|10.2325|1.8082|-0.2568|-2.2351|-0.839|-0.1005|1.0247|8.7356|1.3658|0.2745|0|2.6316|3.0399|0.0348|7.363|0.32|0.05|15.5425||0.3778|3.5855|2.3792||7.6|6.6267|-13.9391|7.68|2015-07-06/ev_revenues|-0.2497|2015-07-20/ev_revenues|-0.2323|2015-08-03/ev_revenues|-0.2398|2015-08-17/ev_revenues|-0.1343|2015-08-31/ev_revenues|-0.143|2015-07-13/ev_free_cash_flow|-0.9289|2015-07-27/ev_free_cash_flow|-0.9768|2015-08-10/ev_free_cash_flow|-0.9141|2015-08-24/ev_free_cash_flow|-0.6132|2015-07-13/ps_ratio|0.9544|2015-07-27/ps_ratio|0.9423|2015-08-10/ps_ratio|0.9582|2015-08-24/ps_ratio|1.0341|2015-07-07/pe_ratio|8.6667|2015-07-14/pe_ratio|8.7241|2015-07-21/pe_ratio|8.9885|2015-07-28/pe_ratio|8.7356|2015-08-04/pe_ratio|8.7816|2015-08-11/pe_ratio|8.7701|2015-08-18/pe_ratio|9.7701|2015-08-25/pe_ratio|9.7011|2015-07-07/price_to_book_value|1.3158|2015-07-21/price_to_book_value|1.3647|2015-08-04/price_to_book_value|1.3333|2015-08-18/price_to_book_value|1.4834|2015-07-07/peg_ratio|0.2724|2015-07-14/peg_ratio|0.2742|2015-07-21/peg_ratio|0.2825|2015-07-28/peg_ratio|0.2745|2015-08-04/peg_ratio|0.276|2015-08-11/peg_ratio|0.2756|2015-08-18/peg_ratio|0.3071|2015-08-25/peg_ratio|0.3049|2015-07-07/dividend_yield|2.6525|2015-07-14/dividend_yield|2.635|2015-07-21/dividend_yield|2.5575|2015-07-28/dividend_yield|2.6316|2015-08-04/dividend_yield|2.6178|2015-08-11/dividend_yield|2.6212|2015-08-18/dividend_yield|2.3529|2015-08-25/dividend_yield|2.3697|2015-07-15/percent_of_shares_outstanding|0.0455|2015-07-31/percent_of_shares_outstanding|0.0661|2015-08-14/percent_of_shares_outstanding|0.0364|2015-08-31/percent_of_shares_outstanding|0.1244|2015-07-31/price|7.68|2015-08-31/price|8.4|2015-07-31/total_return_price|6.6965|2015-08-31/total_return_price|7.3678|2015-07-07/enterprise_value|-14.7638|2015-07-21/enterprise_value|-12.7104|2015-08-04/enterprise_value|-14.0305|2015-08-18/enterprise_value|-7.7235
russ2000_2_0353|KINS|201509|122.6096|78.3202||3.222|1.8767|100.6205|5.9985|94.622||44.0231|12.2114|1.8082|-0.1021|-2.1753|-0.3222|-0.1033|1.1075|9.8276|1.4921|0.3089|0|2.3392|2.6368|0.0442|7.3816|0.32|0.05|16.6574||0.4684|3.461|2.3457||8.64|7.5784|-7.3568|9.3199|2015-10-12/ev_revenues|-0.1837|2015-10-26/ev_revenues|-0.1458|2015-11-09/ev_revenues|-0.1161|2015-11-23/ev_revenues|-0.0983|2015-10-06/ev_free_cash_flow|-0.8321|2015-10-20/ev_free_cash_flow|-0.6575|2015-11-03/ev_free_cash_flow|-0.4671|2015-11-17/ev_free_cash_flow|-0.4988|2015-10-06/ps_ratio|1.0221|2015-10-20/ps_ratio|1.0745|2015-11-03/ps_ratio|1.1317|2015-11-17/ps_ratio|1.1222|2015-10-06/pe_ratio|9.2258|2015-10-13/pe_ratio|9.9677|2015-10-20/pe_ratio|9.699|2015-10-27/pe_ratio|10.043|2015-11-03/pe_ratio|10.2151|2015-11-10/pe_ratio|10.4086|2015-11-17/pe_ratio|10.129|2015-11-24/pe_ratio|10.3763|2015-10-13/price_to_book_value|1.5446|2015-10-27/price_to_book_value|1.5562|2015-11-10/price_to_book_value|1.6129|2015-11-24/price_to_book_value|1.6079|2015-10-06/peg_ratio|0.1027|2015-10-13/peg_ratio|0.111|2015-10-20/peg_ratio|0.108|2015-10-27/peg_ratio|0.1118|2015-11-03/peg_ratio|0.1138|2015-11-10/peg_ratio|0.1159|2015-11-17/peg_ratio|0.1128|2015-11-24/peg_ratio|0.1156|2015-10-06/dividend_yield|2.331|2015-10-13/dividend_yield|2.1575|2015-10-20/dividend_yield|2.2173|2015-10-27/dividend_yield|2.1413|2015-11-03/dividend_yield|2.1053|2015-11-10/dividend_yield|2.0661|2015-11-17/dividend_yield|2.1231|2015-11-24/dividend_yield|2.0725|2015-10-15/percent_of_shares_outstanding|0.124|2015-10-30/percent_of_shares_outstanding|0.079|2015-11-13/percent_of_shares_outstanding|0.2356|2015-11-30/percent_of_shares_outstanding|0.1482|2015-10-30/price|9.3199|2015-11-30/price|9.8|2015-10-30/total_return_price|8.1747|2015-11-30/total_return_price|8.6519|2015-10-13/enterprise_value|-10.3239|2015-10-27/enterprise_value|-9.8104|2015-11-10/enterprise_value|-7.3165|2015-11-24/enterprise_value|-7.5365
russ2000_2_0353|KINS|201512|127.1496|85.2577||3.1523|1.7578|103.8525|6.7791|87.3566||45.2772|13.6052|1.8822|-0.2253|-2.7732|-0.6694|-0.1294|1.071|9.6667|1.4996|0.1077|0|2.3637|2.7826|0.0765|7.4084|0.25|0.0625|17.3623||0.3294|2.6879|1.8523||9|7.9456|-12.3043|8.09|2016-01-04/ev_revenues|-0.3281|2016-01-19/ev_revenues|-0.488|2016-02-02/ev_revenues|-0.4309|2016-02-16/ev_revenues|-0.4583|2016-01-12/ev_free_cash_flow|-1.2711|2016-01-26/ev_free_cash_flow|-1.393|2016-02-09/ev_free_cash_flow|-1.5175|2016-02-23/ev_free_cash_flow|-1.4065|2016-01-12/ps_ratio|0.9553|2016-01-26/ps_ratio|0.9187|2016-02-09/ps_ratio|0.8814|2016-02-23/ps_ratio|0.9147|2016-01-05/pe_ratio|9.0957|2016-01-12/pe_ratio|8.8444|2016-01-19/pe_ratio|7.8298|2016-01-26/pe_ratio|8.5055|2016-02-02/pe_ratio|8.3617|2016-02-09/pe_ratio|8.1596|2016-02-16/pe_ratio|8.1064|2016-02-23/pe_ratio|8.4681|2016-01-05/price_to_book_value|1.3839|2016-01-19/price_to_book_value|1.1913|2016-02-02/price_to_book_value|1.2722|2016-02-16/price_to_book_value|1.2334|2016-01-05/peg_ratio|0.2977|2016-01-12/peg_ratio|0.2895|2016-01-19/peg_ratio|0.2562|2016-01-26/peg_ratio|0.2784|2016-02-02/peg_ratio|0.2737|2016-02-09/peg_ratio|0.267|2016-02-16/peg_ratio|0.2653|2016-02-23/peg_ratio|0.2771|2016-01-05/dividend_yield|2.4854|2016-01-12/dividend_yield|2.556|2016-01-19/dividend_yield|2.8872|2016-01-26/dividend_yield|2.6578|2016-02-02/dividend_yield|2.7036|2016-02-09/dividend_yield|2.7705|2016-02-16/dividend_yield|2.7887|2016-02-23/dividend_yield|2.6696|2016-01-15/percent_of_shares_outstanding|0.0765|2016-01-29/percent_of_shares_outstanding|0.0927|2016-02-12/percent_of_shares_outstanding|0.1198|2016-02-29/percent_of_shares_outstanding|0.0829|2016-01-29/price|8.09|2016-02-29/price|7.77|2016-01-29/total_return_price|7.1422|2016-02-29/total_return_price|6.914|2016-01-05/enterprise_value|-22.5982|2016-01-19/enterprise_value|-31.3192|2016-02-02/enterprise_value|-27.6549|2016-02-16/enterprise_value|-29.4138
russ2000_2_0353|KINS|201603|135.1875|88.835||3.1695|1.6389|111.4022|7.1039|104.2982||46.2234|13.6887|1.9781|-0.3827|-3.9892|-1.3099|-0.1801|0.9446|8.8191|1.3405|0.2886|0|2.7141|3.1296|0.2241|7.3606|0.07|0.0625|18.4449||0.3292|0.7314|0.541||8.26|7.3501|-24.5616|9.33|2016-04-12/ev_revenues|-0.368|2016-04-26/ev_revenues|-0.2744|2016-05-10/ev_revenues|-0.3229|2016-05-24/ev_revenues|-0.2405|2016-04-05/ev_free_cash_flow|-1.3057|2016-04-19/ev_free_cash_flow|-1.0334|2016-05-03/ev_free_cash_flow|-1.002|2016-05-17/ev_free_cash_flow|-0.9501|2016-05-31/ev_free_cash_flow|-0.8293|2016-04-05/ps_ratio|0.9114|2016-04-19/ps_ratio|0.996|2016-05-03/ps_ratio|1.0057|2016-05-17/ps_ratio|0.945|2016-05-31/ps_ratio|0.9797|2016-04-05/pe_ratio|8.75|2016-04-12/pe_ratio|9.0833|2016-04-19/pe_ratio|9.5625|2016-04-26/pe_ratio|9.9896|2016-05-03/pe_ratio|9.6562|2016-05-10/pe_ratio|9.5208|2016-05-17/pe_ratio|9.0729|2016-05-24/pe_ratio|9.5417|2016-05-31/pe_ratio|9.4062|2016-04-12/price_to_book_value|1.3804|2016-04-26/price_to_book_value|1.5181|2016-05-10/price_to_book_value|1.4468|2016-05-24/price_to_book_value|1.568|2016-04-05/peg_ratio|0.2777|2016-04-12/peg_ratio|0.2883|2016-04-19/peg_ratio|0.3035|2016-04-26/peg_ratio|0.3171|2016-05-03/peg_ratio|0.3065|2016-05-10/peg_ratio|0.3022|2016-05-17/peg_ratio|0.288|2016-05-24/peg_ratio|0.3028|2016-05-31/peg_ratio|0.2985|2016-04-05/dividend_yield|2.6786|2016-04-12/dividend_yield|2.5803|2016-04-19/dividend_yield|2.451|2016-04-26/dividend_yield|2.3462|2016-05-03/dividend_yield|2.4272|2016-05-10/dividend_yield|2.4617|2016-05-17/dividend_yield|2.5832|2016-05-24/dividend_yield|2.4563|2016-05-31/dividend_yield|2.6301|2016-04-15/percent_of_shares_outstanding|0.1655|2016-04-29/percent_of_shares_outstanding|0.1946|2016-05-13/percent_of_shares_outstanding|0.1192|2016-05-31/percent_of_shares_outstanding|0.2683|2016-04-29/price|9.33|2016-05-31/price|9.03|2016-04-29/total_return_price|8.3022|2016-05-31/total_return_price|8.0903|2016-04-12/enterprise_value|-25.0299|2016-04-26/enterprise_value|-18.664|2016-05-10/enterprise_value|-21.9567|2016-05-24/enterprise_value|-16.3574
russ2000_2_0353|KINS|201606|145.604|98.9994||3.1437|1.52|114.139|8.6668|105.4722||53.7911|16.0364|1.9955|-0.287|-3.8242|-0.9577|-0.1726|0.9428|9.0521|1.4996|0.2873|0|2.733|-3.9248|0.0778|7.8533|0.36|0.0625|18.9119||0.4327|4.2809|2.8423||8.85|7.929|-19.5192|8.75|2016-07-05/ev_revenues|-0.404|2016-07-19/ev_revenues|-0.4189|2016-08-02/ev_revenues|-0.4184|2016-08-16/ev_revenues|-0.374|2016-08-30/ev_revenues|-0.3696|2016-07-12/ev_free_cash_flow|-1.25|2016-07-26/ev_free_cash_flow|-1.2639|2016-08-09/ev_free_cash_flow|-1.2599|2016-08-23/ev_free_cash_flow|-1.1606|2016-07-12/ps_ratio|0.9185|2016-07-26/ps_ratio|0.9141|2016-08-09/ps_ratio|0.9153|2016-08-23/ps_ratio|0.9469|2016-07-05/pe_ratio|8.87|2016-07-12/pe_ratio|8.74|2016-07-19/pe_ratio|8.735|2016-07-26/pe_ratio|8.698|2016-08-02/pe_ratio|8.74|2016-08-09/pe_ratio|8.71|2016-08-16/pe_ratio|9.14|2016-08-23/pe_ratio|9.01|2016-08-30/pe_ratio|9.18|2016-07-05/price_to_book_value|1.3044|2016-07-19/price_to_book_value|1.2846|2016-08-02/price_to_book_value|1.2853|2016-08-16/price_to_book_value|1.3441|2016-08-30/price_to_book_value|1.35|2016-07-05/peg_ratio|0.5936|2016-07-12/peg_ratio|0.5849|2016-07-19/peg_ratio|0.5846|2016-07-26/peg_ratio|0.5821|2016-08-02/peg_ratio|0.5849|2016-08-09/peg_ratio|0.5829|2016-08-16/peg_ratio|0.6117|2016-08-23/peg_ratio|0.603|2016-08-30/peg_ratio|0.6144|2016-07-05/dividend_yield|2.6776|2016-07-12/dividend_yield|2.7174|2016-07-19/dividend_yield|2.7189|2016-07-26/dividend_yield|2.7305|2016-08-02/dividend_yield|2.7174|2016-08-09/dividend_yield|2.7268|2016-08-16/dividend_yield|2.5985|2016-08-23/dividend_yield|2.636|2016-08-30/dividend_yield|2.7233|2016-07-15/percent_of_shares_outstanding|0.0912|2016-07-29/percent_of_shares_outstanding|0.1384|2016-08-15/percent_of_shares_outstanding|0.1614|2016-08-31/percent_of_shares_outstanding|0.1212|2016-07-29/price|8.75|2016-08-31/price|9.02|2016-07-29/total_return_price|7.8394|2016-08-31/total_return_price|8.1375|2016-07-05/enterprise_value|-28.8341|2016-07-19/enterprise_value|-29.902|2016-08-02/enterprise_value|-29.8625|2016-08-16/enterprise_value|-26.6983|2016-08-30/enterprise_value|-26.3819
russ2000_2_0353|KINS|201609|146.6027|103.8733||3.1612|1.435|112.8116|9.4304|103.3812||56.6682|19.0025|1.9955|-0.3763|-3.5461|-1.1076|-0.182|0.9637|9.12|1.3412|0.6103|0|2.7412|-3.6176|0.0939|7.9729|0.43|0.0625|19.8284||0.5303|5.2579|3.4606||9.23|8.327|-26.8565|10.3|2016-10-11/ev_revenues|-0.3319|2016-10-25/ev_revenues|-0.3001|2016-11-08/ev_revenues|-0.2842|2016-11-22/ev_revenues|-0.093|2016-10-04/ev_free_cash_flow|-1.386|2016-10-18/ev_free_cash_flow|-1.0469|2016-11-01/ev_free_cash_flow|-1.0315|2016-11-15/ev_free_cash_flow|-0.5303|2016-11-29/ev_free_cash_flow|-0.1642|2016-10-04/ps_ratio|0.9778|2016-10-18/ps_ratio|1.0681|2016-11-01/ps_ratio|1.0722|2016-11-15/ps_ratio|1.2056|2016-11-29/ps_ratio|1.3031|2016-10-04/pe_ratio|8.5856|2016-10-11/pe_ratio|9.009|2016-10-18/pe_ratio|9.3784|2016-10-25/pe_ratio|9.2793|2016-11-01/pe_ratio|9.4144|2016-11-08/pe_ratio|9.4144|2016-11-15/pe_ratio|10.5856|2016-11-22/pe_ratio|11.036|2016-11-29/pe_ratio|11.4414|2016-10-11/price_to_book_value|1.3964|2016-10-25/price_to_book_value|1.4382|2016-11-08/price_to_book_value|1.4592|2016-11-22/price_to_book_value|1.7106|2016-10-04/peg_ratio|0.4436|2016-10-11/peg_ratio|0.4655|2016-10-18/peg_ratio|0.4846|2016-10-25/peg_ratio|0.4794|2016-11-01/peg_ratio|0.4864|2016-11-08/peg_ratio|0.4864|2016-11-15/peg_ratio|0.5469|2016-11-22/peg_ratio|0.5702|2016-11-29/peg_ratio|0.5911|2016-10-04/dividend_yield|2.6233|2016-10-11/dividend_yield|2.5|2016-10-18/dividend_yield|2.4015|2016-10-25/dividend_yield|2.4272|2016-11-01/dividend_yield|2.3923|2016-11-08/dividend_yield|2.3923|2016-11-15/dividend_yield|2.1277|2016-11-22/dividend_yield|2.0408|2016-11-29/dividend_yield|1.9685|2016-10-14/percent_of_shares_outstanding|0.1957|2016-10-31/percent_of_shares_outstanding|0.1653|2016-11-15/percent_of_shares_outstanding|0.0677|2016-11-30/percent_of_shares_outstanding|0.0813|2016-10-31/price|10.3|2016-11-30/price|12.7|2016-10-31/total_return_price|9.2923|2016-11-30/total_return_price|11.5153|2016-10-11/enterprise_value|-24.7443|2016-10-25/enterprise_value|-22.3705|2016-11-08/enterprise_value|-21.1835|2016-11-22/enterprise_value|-6.9342
russ2000_2_0353|KINS|201612|146.3082|102.461||3.0114|1.35|112.7659|7.5945|96.1881||56.6806|20.5637|1.9955|-0.0452|0.7264|-0.2606|0.0382|1.2774|11.2162|1.7735|0.5795|0|2.008|-2.4915|0.0567|8.0399|0.25|0.0625|20.2515||0.6176|3.1482|2.0558||13.75|12.4673|-3.3732|11.95|2017-01-03/ev_revenues|0.0733|2017-01-17/ev_revenues|-0.0393|2017-01-31/ev_revenues|0.2862|2017-02-14/ev_revenues|0.3571|2017-02-28/ev_revenues|0.7343|2017-01-10/ev_free_cash_flow|0.0629|2017-01-24/ev_free_cash_flow|-0.235|2017-02-07/ev_free_cash_flow|1.5512|2017-02-21/ev_free_cash_flow|3.779|2017-01-10/ps_ratio|1.3156|2017-01-24/ps_ratio|1.2602|2017-02-07/ps_ratio|1.2098|2017-02-21/ps_ratio|1.4971|2017-01-03/pe_ratio|12.2973|2017-01-10/pe_ratio|11.7568|2017-01-17/pe_ratio|11.3063|2017-01-24/pe_ratio|11.2613|2017-01-31/pe_ratio|10.7658|2017-02-07/pe_ratio|10.8108|2017-02-14/pe_ratio|11.036|2017-02-21/pe_ratio|13.3784|2017-02-28/pe_ratio|13.5135|2017-01-03/price_to_book_value|1.9078|2017-01-17/price_to_book_value|1.754|2017-01-31/price_to_book_value|2.1987|2017-02-14/price_to_book_value|2.2955|2017-02-28/price_to_book_value|2.8109|2017-01-03/peg_ratio|0.68|2017-01-10/peg_ratio|0.6501|2017-01-17/peg_ratio|0.6252|2017-01-24/peg_ratio|0.6227|2017-01-31/peg_ratio|0.5953|2017-02-07/peg_ratio|0.5978|2017-02-14/peg_ratio|0.6102|2017-02-21/peg_ratio|0.7397|2017-02-28/peg_ratio|0.7472|2017-01-03/dividend_yield|1.8315|2017-01-10/dividend_yield|1.9157|2017-01-17/dividend_yield|1.992|2017-01-24/dividend_yield|2|2017-01-31/dividend_yield|2.092|2017-02-07/dividend_yield|2.0833|2017-02-14/dividend_yield|2.0408|2017-02-21/dividend_yield|1.6835|2017-02-28/dividend_yield|1.6667|2017-01-13/percent_of_shares_outstanding|0.0461|2017-01-31/percent_of_shares_outstanding|0.0718|2017-02-15/percent_of_shares_outstanding|0.1181|2017-02-28/percent_of_shares_outstanding|0.2974|2017-01-31/price|11.95|2017-02-28/price|15|2017-01-31/total_return_price|10.8352|2017-02-28/total_return_price|13.6578|2017-01-03/enterprise_value|5.6729|2017-01-17/enterprise_value|-3.0412|2017-01-31/enterprise_value|22.1643|2017-02-14/enterprise_value|27.6511|2017-02-28/enterprise_value|56.86
russ2000_2_0353|KINS|201703|179.2566|134.0255||3.3754|1.265|114.5927|5.5241|109.0686||88.0984|21.3705|1.9955|0.8234|3.6018|3.8879|0.1747|1.5122|14.0991|2.9327|0.7796|0|1.5974|-19.0471|0.2368|9.8485|0.15|0.0625|20.6472||0.7558|2.1783|1.4706|0|15.95|14.5228|63.7639|14.95|2017-04-11/ev_revenues|0.3378|2017-04-25/ev_revenues|0.3112|2017-05-09/ev_revenues|0.2978|2017-05-23/ev_revenues|0.298|2017-04-04/ev_free_cash_flow|2.6046|2017-04-18/ev_free_cash_flow|1.7059|2017-05-02/ev_free_cash_flow|1.8622|2017-05-16/ev_free_cash_flow|1.2772|2017-05-30/ev_free_cash_flow|1.3554|2017-04-04/ps_ratio|1.6881|2017-04-18/ps_ratio|1.5664|2017-05-02/ps_ratio|1.5875|2017-05-16/ps_ratio|1.5082|2017-05-30/ps_ratio|1.5187|2017-04-04/pe_ratio|13.4034|2017-04-11/pe_ratio|12.7311|2017-04-18/pe_ratio|12.437|2017-04-25/pe_ratio|12.563|2017-05-02/pe_ratio|12.605|2017-05-09/pe_ratio|12.479|2017-05-16/pe_ratio|11.9748|2017-05-23/pe_ratio|12.479|2017-05-30/pe_ratio|12.0588|2017-04-11/price_to_book_value|1.8267|2017-04-25/price_to_book_value|1.8026|2017-05-09/price_to_book_value|1.7905|2017-05-23/price_to_book_value|1.7907|2017-04-04/peg_ratio|0.5594|2017-04-11/peg_ratio|0.5314|2017-04-18/peg_ratio|0.5191|2017-04-25/peg_ratio|0.5244|2017-05-02/peg_ratio|0.5261|2017-05-09/peg_ratio|0.5209|2017-05-16/peg_ratio|0.4998|2017-05-23/peg_ratio|0.5209|2017-05-30/peg_ratio|0.5033|2017-04-04/dividend_yield|1.5674|2017-04-11/dividend_yield|1.6502|2017-04-18/dividend_yield|1.6892|2017-04-25/dividend_yield|1.6722|2017-05-02/dividend_yield|1.6667|2017-05-09/dividend_yield|1.6835|2017-05-16/dividend_yield|1.7544|2017-05-23/dividend_yield|1.6835|2017-05-30/dividend_yield|1.8641|2017-04-13/percent_of_shares_outstanding|0.231|2017-04-28/percent_of_shares_outstanding|0.3096|2017-05-15/percent_of_shares_outstanding|0.3796|2017-05-31/percent_of_shares_outstanding|0.5056|2017-04-28/price|14.95|2017-05-31/price|14.625|2017-04-28/total_return_price|13.6123|2017-05-31/total_return_price|13.3892|2017-04-11/enterprise_value|26.9054|2017-04-25/enterprise_value|24.7809|2017-05-09/enterprise_value|23.7186|2017-05-23/enterprise_value|23.735
russ2000_2_0353|KINS|201706|186.2237|138.5538||3.8384|1.18|120.3729|7.4027|112.9702||90.3184|23.0311|2.0439|0.4045|2.5239|2.8776|0.1138|1.7251|13.6975|1.8869|0.5717|0|1.6411|-16.7611|3.7683|10.8226|0.23|0.08|21.7243||0.9067|3.7353|2.5104|0|15.3|14.0072|32.2104|16.5|2017-07-05/ev_revenues|0.3487|2017-07-19/ev_revenues|0.3036|2017-08-02/ev_revenues|0.4067|2017-08-16/ev_revenues|0.2858|2017-08-30/ev_revenues|0.2471|2017-07-11/ev_free_cash_flow|2.2569|2017-07-25/ev_free_cash_flow|2.6589|2017-08-08/ev_free_cash_flow|1.8548|2017-08-22/ev_free_cash_flow|1.5422|2017-07-11/ps_ratio|1.763|2017-07-25/ps_ratio|1.8186|2017-08-08/ps_ratio|1.7074|2017-08-22/ps_ratio|1.6629|2017-07-05/pe_ratio|14.8585|2017-07-12/pe_ratio|14.9528|2017-07-19/pe_ratio|14.5283|2017-07-26/pe_ratio|15.0943|2017-08-02/pe_ratio|15.283|2017-08-09/pe_ratio|14.3868|2017-08-16/pe_ratio|14.3868|2017-08-23/pe_ratio|14.1509|2017-08-30/pe_ratio|14.1038|2017-07-05/price_to_book_value|1.8524|2017-07-19/price_to_book_value|1.8112|2017-08-02/price_to_book_value|1.9053|2017-08-16/price_to_book_value|1.7949|2017-08-30/price_to_book_value|1.7596|2017-07-05/peg_ratio|2.4764|2017-07-12/peg_ratio|2.4921|2017-07-19/peg_ratio|2.4214|2017-07-26/peg_ratio|2.5157|2017-08-02/peg_ratio|2.5472|2017-08-09/peg_ratio|2.3978|2017-08-16/peg_ratio|2.3978|2017-08-23/peg_ratio|2.3585|2017-08-30/peg_ratio|2.3506|2017-07-05/dividend_yield|1.6984|2017-07-12/dividend_yield|1.6877|2017-07-19/dividend_yield|1.737|2017-07-26/dividend_yield|1.6719|2017-08-02/dividend_yield|1.6512|2017-08-09/dividend_yield|1.7541|2017-08-16/dividend_yield|1.7541|2017-08-23/dividend_yield|1.7833|2017-08-30/dividend_yield|1.9064|2017-07-14/percent_of_shares_outstanding|3.4783|2017-07-31/percent_of_shares_outstanding|3.2821|2017-08-15/percent_of_shares_outstanding|3.2127|2017-08-31/percent_of_shares_outstanding|3.3455|2017-07-31/price|16.5|2017-08-31/price|15.05|2017-07-31/total_return_price|15.1058|2017-08-31/total_return_price|13.8519|2017-07-05/enterprise_value|28.7506|2017-07-19/enterprise_value|25.0327|2017-08-02/enterprise_value|33.5307|2017-08-16/enterprise_value|23.5613|2017-08-30/enterprise_value|20.3722
russ2000_2_0353|KINS|201709|189.2572|150.8912||4.1873|1.095|121.5891|8.687|112.9021||93.8177|26.2546|2.1723|0.4082|2.2026|1.7031|0.1034|1.6851|15.283|1.9067|2.5472|0|1.7593|-15.5532|2.9216|10.8327|0.38|0.08|24.6147||1.069|6.1179|4.0739|0|16.3|15.0024|33.6603|16.2|2017-10-11/ev_revenues|0.2857|2017-10-25/ev_revenues|0.2675|2017-11-08/ev_revenues|0.1274|2017-11-22/ev_revenues|0.536|2017-10-03/ev_free_cash_flow|1.2348|2017-10-17/ev_free_cash_flow|1.1575|2017-10-31/ev_free_cash_flow|1.0287|2017-11-14/ev_free_cash_flow|1.8814|2017-11-28/ev_free_cash_flow|2.6288|2017-10-03/ps_ratio|1.8811|2017-10-17/ps_ratio|1.8641|2017-10-31/ps_ratio|1.8358|2017-11-14/ps_ratio|2.0228|2017-11-28/ps_ratio|2.1871|2017-10-04/pe_ratio|16.2871|2017-10-11/pe_ratio|16.3861|2017-10-18/pe_ratio|16.0891|2017-10-25/pe_ratio|16.2376|2017-11-01/pe_ratio|15.9406|2017-11-08/pe_ratio|15.099|2017-11-15/pe_ratio|18.0693|2017-11-22/pe_ratio|18.4158|2017-11-29/pe_ratio|18.9604|2017-10-11/price_to_book_value|1.874|2017-10-25/price_to_book_value|1.857|2017-11-08/price_to_book_value|1.7268|2017-11-22/price_to_book_value|2.1068|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7325|2017-10-11/dividend_yield|1.7221|2017-10-18/dividend_yield|1.7538|2017-10-25/dividend_yield|1.7378|2017-11-01/dividend_yield|1.7702|2017-11-08/dividend_yield|1.8689|2017-11-15/dividend_yield|1.5616|2017-11-22/dividend_yield|1.5323|2017-11-29/dividend_yield|1.5796|2017-10-13/percent_of_shares_outstanding|2.8248|2017-10-31/percent_of_shares_outstanding|3.0276|2017-11-15/percent_of_shares_outstanding|2.9459|2017-11-30/percent_of_shares_outstanding|2.6558|2017-10-31/price|16.2|2017-11-30/price|19.45|2017-10-31/total_return_price|14.9104|2017-11-30/total_return_price|17.9762|2017-10-11/enterprise_value|24.9261|2017-10-25/enterprise_value|23.3326|2017-11-08/enterprise_value|11.1157|2017-11-22/enterprise_value|46.7599
russ2000_2_0353|KINS|201712|226.3929|182.6561||4.7726|1.01|159.9703|10.0516|140.2539||94.5777|27.1528|2.1723|0.5969|4.6411|2.5515|0.1821|2.1701|19.0594|2.1634||0.308|1.5714|-16.2945|1.8989|10.8255|0.17|0.08|25.7832||0.7814|2.2783|1.9316|-0.0603|18.8|17.3755|52.0731|21.7|2018-01-03/ev_revenues|0.6257|2018-01-17/ev_revenues|0.7174|2018-01-31/ev_revenues|0.746|2018-02-14/ev_revenues|0.6772|2018-02-28/ev_revenues|0.534|2018-01-09/ev_free_cash_flow|2.4488|2018-01-23/ev_free_cash_flow|3.0601|2018-02-06/ev_free_cash_flow|2.1327|2018-02-20/ev_free_cash_flow|2.4067|2018-01-09/ps_ratio|2.3099|2018-01-23/ps_ratio|2.4753|2018-02-06/ps_ratio|2.2244|2018-02-20/ps_ratio|2.2985|2018-01-03/pe_ratio|21.3978|2018-01-10/pe_ratio|22.2581|2018-01-17/pe_ratio|22.2581|2018-01-24/pe_ratio|22.8495|2018-01-31/pe_ratio|22.5269|2018-02-07/pe_ratio|20.9677|2018-02-14/pe_ratio|21.8817|2018-02-21/pe_ratio|21.7204|2018-02-28/pe_ratio|20.5376|2018-01-03/price_to_book_value|2.237|2018-01-17/price_to_book_value|2.327|2018-01-31/price_to_book_value|2.3551|2018-02-14/price_to_book_value|2.2876|2018-02-28/price_to_book_value|2.1471|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.5201|2018-01-10/dividend_yield|1.4614|2018-01-17/dividend_yield|1.4614|2018-01-23/dividend_yield|1.394|2018-01-30/dividend_yield|1.4371|2018-02-06/dividend_yield|1.5513|2018-02-13/dividend_yield|1.4614|2018-02-20/dividend_yield|1.5012|2018-02-27/dividend_yield|1.7215|2018-01-12/percent_of_shares_outstanding|2.0038|2018-01-31/percent_of_shares_outstanding|1.3529|2018-02-15/percent_of_shares_outstanding|1.3349|2018-02-28/percent_of_shares_outstanding|1.1756|2018-01-23/price|21.7|2018-01-31/price|20.95|2018-02-28/price|19.1|2018-01-23/total_return_price|20.0557|2018-01-31/total_return_price|19.3625|2018-02-28/total_return_price|17.7419|2018-01-03/enterprise_value|58.0437|2018-01-17/enterprise_value|66.5491|2018-01-23/enterprise_value|77.1809|2018-02-06/enterprise_value|53.791|2018-02-20/enterprise_value|60.7016
russ2000_2_0353|KINS|201803|222.3052|177.3439||5.1328|0.925|166.2506|7.5193|158.7313||88.161|23.7808|2.5092|0.2742|5.3501|0.6059|0.1219|1.8023|18.0108|1.8922||0.3308|2.042|-0.9443|1.1502|10.67|-0.25|0.1|25.7019||0.2469|-3.5087|-2.7179|-0.4565|16.8|15.6054|15.2828|17.1|2018-04-11/ev_revenues|0.3716|2018-04-25/ev_revenues|0.3444|2018-05-09/ev_revenues|0.3827|2018-05-23/ev_revenues|0.4263|2018-04-03/ev_free_cash_flow|0.8903|2018-04-17/ev_free_cash_flow|1.5496|2018-05-01/ev_free_cash_flow|1.5042|2018-05-15/ev_free_cash_flow|1.6867|2018-05-29/ev_free_cash_flow|1.7549|2018-04-03/ps_ratio|1.7479|2018-04-17/ps_ratio|1.9078|2018-05-01/ps_ratio|1.8968|2018-05-15/ps_ratio|1.9409|2018-05-29/ps_ratio|1.9574|2018-04-04/pe_ratio|30.4717|2018-04-11/pe_ratio|32.6415|2018-04-18/pe_ratio|32.4528|2018-04-25/pe_ratio|32.1698|2018-05-02/pe_ratio|32.1698|2018-05-09/pe_ratio|32.8302|2018-05-16/pe_ratio|33.1132|2018-05-23/pe_ratio|33.5849|2018-05-30/pe_ratio|33.7736|2018-04-11/price_to_book_value|2.0931|2018-04-25/price_to_book_value|2.0629|2018-05-09/price_to_book_value|2.1054|2018-05-23/price_to_book_value|2.1538|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|2.1451|2018-04-10/dividend_yield|2|2018-04-17/dividend_yield|1.9653|2018-04-24/dividend_yield|1.971|2018-05-01/dividend_yield|1.9767|2018-05-08/dividend_yield|1.9484|2018-05-15/dividend_yield|1.9318|2018-05-22/dividend_yield|1.9209|2018-05-29/dividend_yield|1.9155|2018-04-13/percent_of_shares_outstanding|0.943|2018-04-30/percent_of_shares_outstanding|0.8883|2018-05-15/percent_of_shares_outstanding|0.9038|2018-05-31/percent_of_shares_outstanding|0.814|2018-04-30/price|17.1|2018-05-31/price|17.45|2018-04-30/total_return_price|15.8841|2018-05-31/total_return_price|16.301|2018-04-03/enterprise_value|20.8865|2018-04-17/enterprise_value|36.3532|2018-05-01/enterprise_value|35.2865|2018-05-15/enterprise_value|39.569|2018-05-29/enterprise_value|41.1692
russ2000_2_0353|KINS|201806|221.5481|179.3185||5.4566|0.84|166.663|9.4671|157.1959||88.7268|25.4717|2.7125|0.4958|4.9741|1.3858|0.1177|1.8692|31.7925|2.2309||0.3292|2.1239|-0.7407|0.6491|10.8203|0.25|0.1|27.5462||0.8438|3.557|2.7573|-0.452|16.9|15.7872|32.5097|16.35|2018-07-05/ev_revenues|0.285|2018-07-19/ev_revenues|0.2438|2018-08-02/ev_revenues|0.1667|2018-08-16/ev_revenues|0.2904|2018-08-30/ev_revenues|0.4808|2018-07-10/ev_free_cash_flow|1.4227|2018-07-24/ev_free_cash_flow|1.0413|2018-08-07/ev_free_cash_flow|0.6598|2018-08-21/ev_free_cash_flow|1.1774|2018-07-10/ps_ratio|1.7953|2018-07-24/ps_ratio|1.7069|2018-08-07/ps_ratio|1.6184|2018-08-21/ps_ratio|1.7381|2018-07-05/pe_ratio|30.6364|2018-07-12/pe_ratio|29.7727|2018-07-19/pe_ratio|29.9091|2018-07-26/pe_ratio|29.4545|2018-08-02/pe_ratio|28.5455|2018-08-09/pe_ratio|30.9091|2018-08-16/pe_ratio|30.7273|2018-08-23/pe_ratio|34.2727|2018-08-30/pe_ratio|34.0909|2018-07-05/price_to_book_value|2.0247|2018-07-19/price_to_book_value|1.9766|2018-08-02/price_to_book_value|1.8865|2018-08-16/price_to_book_value|2.0311|2018-08-30/price_to_book_value|2.2535|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|2.1302|2018-07-10/dividend_yield|2.087|2018-07-17/dividend_yield|2.2713|2018-07-24/dividend_yield|2.1951|2018-07-31/dividend_yield|2.2018|2018-08-07/dividend_yield|2.3151|2018-08-14/dividend_yield|2.1365|2018-08-21/dividend_yield|2.1557|2018-08-28/dividend_yield|1.8653|2018-07-13/percent_of_shares_outstanding|0.6278|2018-07-31/percent_of_shares_outstanding|0.5084|2018-08-15/percent_of_shares_outstanding|0.3425|2018-08-31/percent_of_shares_outstanding|0.3508|2018-07-31/price|16.35|2018-08-31/price|18.55|2018-07-31/total_return_price|15.2735|2018-08-31/total_return_price|17.4191|2018-07-10/enterprise_value|33.7995|2018-07-24/enterprise_value|24.7373|2018-08-07/enterprise_value|15.675|2018-08-21/enterprise_value|27.9708
russ2000_2_0353|KINS|201809|228.6339|190.1309||5.798|0.755|172.0069|7.8322|164.1748||91.3658|28.3353|2.7126|0.5116|7.1896|2.0751|0.1612|1.9462|34.6364|2.2895||0.3202|2.0106|-0.6115|0.4559|10.7911|0.36|0.1|30.8859||0.6833|4.221|3.9337|-0.4565|19|17.8417|49.298|17|2018-10-11/ev_revenues|0.1652|2018-10-25/ev_revenues|0.2149|2018-11-08/ev_revenues|0.2292|2018-11-23/ev_revenues|0.1286|2018-10-02/ev_free_cash_flow|1.6303|2018-10-16/ev_free_cash_flow|1.1341|2018-10-30/ev_free_cash_flow|0.8812|2018-11-13/ev_free_cash_flow|0.8168|2018-11-27/ev_free_cash_flow|0.4432|2018-10-02/ps_ratio|1.8089|2018-10-16/ps_ratio|1.7069|2018-10-30/ps_ratio|1.655|2018-11-13/ps_ratio|1.6354|2018-11-27/ps_ratio|1.5589|2018-10-04/pe_ratio|34.4528|2018-10-11/pe_ratio|31.566|2018-10-18/pe_ratio|34.0755|2018-10-25/pe_ratio|32.5283|2018-11-01/pe_ratio|33.7358|2018-11-08/pe_ratio|32.6792|2018-11-15/pe_ratio|31.5472|2018-11-23/pe_ratio|30.7358|2018-11-30/pe_ratio|29.7736|2018-10-11/price_to_book_value|1.9596|2018-10-25/price_to_book_value|2.0193|2018-11-08/price_to_book_value|2.0366|2018-11-23/price_to_book_value|1.9155|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|2.0596|2018-10-09/dividend_yield|2.1265|2018-10-16/dividend_yield|2.1827|2018-10-23/dividend_yield|2.1481|2018-10-30/dividend_yield|2.2512|2018-11-06/dividend_yield|2.2112|2018-11-13/dividend_yield|2.2782|2018-11-20/dividend_yield|2.3457|2018-11-27/dividend_yield|2.3899|2018-10-15/percent_of_shares_outstanding|0.3609|2018-10-31/percent_of_shares_outstanding|0.3543|2018-11-15/percent_of_shares_outstanding|0.3572|2018-11-30/percent_of_shares_outstanding|0.4182|2018-10-31/price|17|2018-11-30/price|15.78|2018-10-31/total_return_price|15.9636|2018-11-30/total_return_price|14.9101|2018-10-02/enterprise_value|36.5667|2018-10-16/enterprise_value|25.4369|2018-10-30/enterprise_value|19.765|2018-11-13/enterprise_value|18.3202|2018-11-27/enterprise_value|9.9404
russ2000_2_0353|KINS|201812|213.2446|172.9159||6.0569|0.67|178.0864|8.7676|158.0366||88.6656|26.3808|2.7126|0.023|15.0347|0.2612|0.1743|1.5216|34.3019|1.7885||0.3304|2.5773|-0.5363|0.5063|10.731|-0.08|0.1|29.6379||0.8014|-1.2621|-0.8798|-0.4565|17.69|16.7148|5.8579|16.45|2019-01-04/ev_revenues|0.3766|2019-01-18/ev_revenues|0.2312|2019-02-01/ev_revenues|0.2973|2019-02-15/ev_revenues|0.3426|2019-01-09/ev_free_cash_flow|2.0475|2019-01-23/ev_free_cash_flow|1.229|2019-02-06/ev_free_cash_flow|1.8662|2019-02-20/ev_free_cash_flow|1.9322|2019-01-09/ps_ratio|1.6153|2019-01-23/ps_ratio|1.4744|2019-02-06/ps_ratio|1.5841|2019-02-20/ps_ratio|1.5954|2019-01-04/pe_ratio|61.9643|2019-01-11/pe_ratio|58.5|2019-01-18/pe_ratio|56.4643|2019-01-25/pe_ratio|58.5357|2019-02-01/pe_ratio|58.9643|2019-02-08/pe_ratio|58.0714|2019-02-15/pe_ratio|60.6786|2019-02-22/pe_ratio|60.7143|2019-01-04/price_to_book_value|2.1031|2019-01-18/price_to_book_value|1.9164|2019-02-01/price_to_book_value|2.0013|2019-02-15/price_to_book_value|2.0595|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|2.2523|2019-01-09/dividend_yield|2.3406|2019-01-16/dividend_yield|2.4969|2019-01-23/dividend_yield|2.5641|2019-01-30/dividend_yield|2.4301|2019-02-06/dividend_yield|2.3866|2019-02-13/dividend_yield|2.3488|2019-02-20/dividend_yield|2.3697|2019-02-27/dividend_yield|2.3781|2019-01-15/percent_of_shares_outstanding|0.5931|2019-01-31/percent_of_shares_outstanding|0.6492|2019-02-15/percent_of_shares_outstanding|0.6974|2019-02-28/percent_of_shares_outstanding|0.78|2019-01-31/price|16.45|2019-02-28/price|16.81|2019-01-31/total_return_price|15.5432|2019-02-28/total_return_price|15.9774|2019-01-09/enterprise_value|40.0575|2019-01-23/enterprise_value|24.0435|2019-02-06/enterprise_value|36.5108|2019-02-20/enterprise_value|37.8005
russ2000_2_0353|KINS|201903|236.275|195.9056||6.8759|0.585|193.6128|8.6528|184.96||83.7752|17.9697|2.7126|0.1317|5.1415|1.0683|-0.0282|1.4451|52.6429|1.7888||0.3502|2.6684|2.8151|0.6754|10.7578|-0.68|0.1|34.8985||0.9712|-9.2551|-7.3352|-0.4565|14.74|14.01|20.8997|11.61|2019-04-12/ev_revenues|-0.1758|2019-04-26/ev_revenues|-0.1513|2019-05-10/ev_revenues|-0.6093|2019-05-24/ev_revenues|-0.5147|2019-04-03/ev_free_cash_flow|-0.6043|2019-04-17/ev_free_cash_flow|-0.9295|2019-05-01/ev_free_cash_flow|-2.0003|2019-05-15/ev_free_cash_flow|-2.7655|2019-05-29/ev_free_cash_flow|-3.1007|2019-04-03/ps_ratio|1.2495|2019-04-17/ps_ratio|1.1926|2019-05-01/ps_ratio|1.0051|2019-05-15/ps_ratio|0.871|2019-05-29/ps_ratio|0.8123|2019-04-12/price_to_book_value|1.7302|2019-04-26/price_to_book_value|1.7662|2019-05-10/price_to_book_value|1.094|2019-05-24/price_to_book_value|1.2328|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.805|2019-04-10/dividend_yield|2.9155|2019-04-17/dividend_yield|2.939|2019-04-24/dividend_yield|2.9608|2019-05-01/dividend_yield|3.4874|2019-05-08/dividend_yield|4.111|2019-05-15/dividend_yield|4.0241|2019-05-22/dividend_yield|4.158|2019-05-29/dividend_yield|4.315|2019-04-15/percent_of_shares_outstanding|0.8073|2019-04-30/percent_of_shares_outstanding|0.8118|2019-05-15/percent_of_shares_outstanding|1.2217|2019-05-31/percent_of_shares_outstanding|2.7083|2019-04-30/price|11.61|2019-05-31/price|8.92|2019-04-30/total_return_price|11.035|2019-05-31/total_return_price|8.5707|2019-04-03/enterprise_value|-13.0047|2019-04-17/enterprise_value|-20.0043|2019-05-01/enterprise_value|-43.0493|2019-05-15/enterprise_value|-59.5185|2019-05-29/enterprise_value|-66.734
russ2000_2_0353|KINS|201906|226.8322|183.2307||7.3501|0.5|201.7991|10.6841|191.115||87.6698|18.5317|2.7126|-0.566|22.9556|-3.7246|-0.2095|0.7027||1.1574||0.3352|4.9875|4.5771|3.0078|10.7851|0.15|0.1|34.6054||1.0975|2.0358|1.6394|-0.4565|8.65|8.3112|-80.1604|8.48|2019-07-05/ev_revenues|-0.4391|2019-07-19/ev_revenues|-0.4498|2019-08-02/ev_revenues|-0.4863|2019-08-16/ev_revenues|-0.5161|2019-08-30/ev_revenues|-0.5128|2019-07-10/ev_free_cash_flow|-2.4668|2019-07-24/ev_free_cash_flow|-2.7338|2019-08-07/ev_free_cash_flow|-2.913|2019-08-21/ev_free_cash_flow|-2.8255|2019-07-10/ps_ratio|0.7386|2019-07-24/ps_ratio|0.6905|2019-08-07/ps_ratio|0.6583|2019-08-21/ps_ratio|0.674|2019-07-05/price_to_book_value|1.1036|2019-07-19/price_to_book_value|1.0877|2019-08-02/price_to_book_value|1.0336|2019-08-16/price_to_book_value|0.9894|2019-08-30/price_to_book_value|0.9944|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|4.3197|2019-07-10/dividend_yield|4.4843|2019-07-17/dividend_yield|4.5096|2019-07-24/dividend_yield|4.7962|2019-07-31/dividend_yield|4.717|2019-08-07/dividend_yield|5.0314|2019-08-14/dividend_yield|5.1086|2019-08-21/dividend_yield|4.914|2019-08-28/dividend_yield|4.8662|2019-07-15/percent_of_shares_outstanding|0.9703|2019-07-31/percent_of_shares_outstanding|0.9626|2019-08-15/percent_of_shares_outstanding|1.9142|2019-08-30/percent_of_shares_outstanding|2.1837|2019-07-31/price|8.48|2019-08-30/price|8.09|2019-07-31/total_return_price|8.1479|2019-08-30/total_return_price|7.8327|2019-07-10/enterprise_value|-57.7379|2019-07-24/enterprise_value|-63.9872|2019-08-07/enterprise_value|-68.1813|2019-08-21/enterprise_value|-66.1339
russ2000_2_0353|KINS|201909|232.7927|191.8598||7.5822|0.5|211.6847|9.2128|202.4719||86.7356|16.1326|2.7126|-0.4688|8.4999|-2.4158|-0.2364|0.7477||1.0595||0.3393|4.2102|4.2068|2.0008|10.7796|-0.16|0.0625|38.6||0.7057|-2.1998|-1.7252|-0.4565|8.52|8.2491|-56.5437|8.07|2019-10-11/ev_revenues|-0.5036|2019-10-25/ev_revenues|-0.542|2019-11-08/ev_revenues|-0.4911|2019-11-22/ev_revenues|-0.5771|2019-10-02/ev_free_cash_flow|-3.7588|2019-10-16/ev_free_cash_flow|-3.6276|2019-10-30/ev_free_cash_flow|-3.8846|2019-11-13/ev_free_cash_flow|-3.8785|2019-11-27/ev_free_cash_flow|-4.0098|2019-10-02/ps_ratio|0.64|2019-10-16/ps_ratio|0.6587|2019-10-30/ps_ratio|0.622|2019-11-13/ps_ratio|0.6228|2019-11-27/ps_ratio|0.604|2019-10-11/price_to_book_value|1.0729|2019-10-25/price_to_book_value|1.012|2019-11-08/price_to_book_value|1.0928|2019-11-22/price_to_book_value|0.9562|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|4.4261|2019-10-09/dividend_yield|4.2348|2019-10-16/dividend_yield|4.3001|2019-10-23/dividend_yield|4.4207|2019-10-30/dividend_yield|4.554|2019-11-06/dividend_yield|4.1007|2019-11-13/dividend_yield|4.5483|2019-11-20/dividend_yield|4.7139|2019-11-27/dividend_yield|4.2044|2019-10-15/percent_of_shares_outstanding|1.7487|2019-10-31/percent_of_shares_outstanding|1.6605|2019-11-15/percent_of_shares_outstanding|1.3041|2019-11-29/percent_of_shares_outstanding|1.4003|2019-10-31/price|8.07|2019-11-29/price|7.63|2019-10-31/total_return_price|7.8134|2019-11-29/total_return_price|7.4476|2019-10-02/enterprise_value|-74.1147|2019-10-16/enterprise_value|-71.5266|2019-10-30/enterprise_value|-76.5949|2019-11-13/enterprise_value|-76.4751|2019-11-27/enterprise_value|-79.0636
russ2000_2_0353|KINS|201912|254.0846|200.6277||7.6206|0.5|232.9812|21.701|192.0765||88.2216|16.9131|2.7126|-0.6116|14.6616|-4.2013|-0.2723|0.5767||0.9015||0.3341|4.4038|4.1409|1.338|10.785|0.14|0.0625|37.4591||1.4034|1.6367|1.4546|-0.4565|7.75|7.5647|-82.8383|7.9|2020-01-03/ev_revenues|-0.5817|2020-01-17/ev_revenues|-0.5661|2020-01-31/ev_revenues|-0.5898|2020-02-14/ev_revenues|-0.6403|2020-02-28/ev_revenues|-0.6547|2020-01-09/ev_free_cash_flow|-3.1708|2020-01-23/ev_free_cash_flow|-3.2125|2020-02-06/ev_free_cash_flow|-3.3208|2020-02-20/ev_free_cash_flow|-3.6082|2020-01-09/ps_ratio|0.6101|2020-01-23/ps_ratio|0.6027|2020-02-06/ps_ratio|0.5834|2020-02-20/ps_ratio|0.5323|2020-01-03/price_to_book_value|0.9803|2020-01-17/price_to_book_value|1.006|2020-01-31/price_to_book_value|0.9669|2020-02-14/price_to_book_value|0.8837|2020-02-28/price_to_book_value|0.8598|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|4.0932|2020-01-09/dividend_yield|3.9442|2020-01-16/dividend_yield|4.0727|2020-01-23/dividend_yield|3.9926|2020-01-30/dividend_yield|4.0932|2020-02-06/dividend_yield|4.1244|2020-02-13/dividend_yield|4.3978|2020-02-20/dividend_yield|4.5202|2020-02-27/dividend_yield|4.078|2020-01-15/percent_of_shares_outstanding|1.0574|2020-01-31/percent_of_shares_outstanding|0.768|2020-02-14/percent_of_shares_outstanding|0.8623|2020-02-28/percent_of_shares_outstanding|0.8523|2020-01-31/price|7.9|2020-02-28/price|7.025|2020-01-31/total_return_price|7.7111|2020-02-28/total_return_price|6.9178|2020-01-09/enterprise_value|-82.1857|2020-01-23/enterprise_value|-83.2654|2020-02-06/enterprise_value|-86.0727|2020-02-20/enterprise_value|-93.5229
russ2000_2_0353|KINS|202003|232.0889|177.4667||7.3657|0.5|215.6715|13.7471|201.9244||76.8627|10.7929|2.9553|-0.7899|22.7853|-4.1275|-0.3174|0.4398||0.6368|-0.0942|0.384|5.1523|5.9868|0.2133|10.8078|-0.5|0.0625|26.6236||1.5636|-7.1305|-5.4442|-0.4565|5.11|5.0321|-120.4864|4.9|2020-04-13/ev_revenues|-0.6764|2020-04-27/ev_revenues|-0.6827|2020-05-11/ev_revenues|-0.7066|2020-05-26/ev_revenues|-0.7184|2020-04-02/ev_free_cash_flow|-11.1406|2020-04-16/ev_free_cash_flow|-10.6378|2020-04-30/ev_free_cash_flow|-11.0903|2020-05-14/ev_free_cash_flow|-11.977|2020-05-28/ev_free_cash_flow|-12.1783|2020-04-02/ps_ratio|0.3819|2020-04-16/ps_ratio|0.4134|2020-04-30/ps_ratio|0.3851|2020-05-14/ps_ratio|0.3293|2020-05-28/ps_ratio|0.3167|2020-04-13/price_to_book_value|0.7168|2020-04-27/price_to_book_value|0.7055|2020-05-11/price_to_book_value|0.6628|2020-05-26/price_to_book_value|0.6417|2020-04-07/peg_ratio|-0.0885|2020-04-14/peg_ratio|-0.0941|2020-04-21/peg_ratio|-0.0964|2020-04-28/peg_ratio|-0.0921|2020-05-05/peg_ratio|-0.0903|2020-05-12/peg_ratio|-0.0809|2020-05-19/peg_ratio|-0.0783|2020-05-26/peg_ratio|-0.0842|2020-04-02/dividend_yield|5.9156|2020-04-09/dividend_yield|5.5182|2020-04-16/dividend_yield|5.4658|2020-04-23/dividend_yield|5.7271|2020-04-30/dividend_yield|5.8673|2020-05-07/dividend_yield|5.9278|2020-05-13/dividend_yield|7.0813|2020-05-20/dividend_yield|6.5564|2020-05-27/dividend_yield|6.2364|2020-04-15/percent_of_shares_outstanding|0.1858|2020-04-30/percent_of_shares_outstanding|0.1803|2020-05-15/percent_of_shares_outstanding|0.1746|2020-05-29/percent_of_shares_outstanding|0.1377|2020-04-30/price|4.9|2020-05-29/price|4.4|2020-04-30/total_return_price|4.8253|2020-05-29/total_return_price|4.3708|2020-04-01/enterprise_value|-95.1223|2020-04-15/enterprise_value|-90.5942|2020-04-29/enterprise_value|-93.8286|2020-05-13/enterprise_value|-104.1304|2020-05-27/enterprise_value|-98.1941
russ2000_2_0353|KINS|202006|240.2021|185.6202||7.3618|0.5|219.679|15.337|204.342||89.6215|14.9737|3.5143|-0.7258|98.4124|-11.7553|-0.3521|0.3466||0.6284|-0.0818|0.3298|5.1822|6.7537|0.1807|10.7348|0.43|0.04|35.1104||1.4202|5.5708|4.6082|-0.4565|4.42|4.3907|-101.0397|5.4|2020-07-07/ev_revenues|-0.7431|2020-07-21/ev_revenues|-0.716|2020-08-04/ev_revenues|-0.6951|2020-08-18/ev_revenues|-0.6858|2020-07-09/ev_free_cash_flow|-16.0761|2020-07-23/ev_free_cash_flow|-15.6586|2020-08-06/ev_free_cash_flow|-14.9906|2020-08-20/ev_free_cash_flow|-15.0405|2020-07-09/ps_ratio|0.3911|2020-07-23/ps_ratio|0.4106|2020-08-06/ps_ratio|0.4419|2020-08-20/ps_ratio|0.4395|2020-07-07/price_to_book_value|0.5989|2020-07-21/price_to_book_value|0.6405|2020-08-04/price_to_book_value|0.6727|2020-08-18/price_to_book_value|0.687|2020-07-01/dividend_yield|5.1705|2020-07-08/dividend_yield|4.3251|2020-07-15/dividend_yield|4.2365|2020-07-22/dividend_yield|4.1974|2020-07-29/dividend_yield|4.3251|2020-08-05/dividend_yield|4.0698|2020-08-12/dividend_yield|3.9157|2020-08-19/dividend_yield|3.9982|2020-08-26/dividend_yield|3.8559|2020-07-15/percent_of_shares_outstanding|0.2621|2020-07-31/percent_of_shares_outstanding|0.2623|2020-08-14/percent_of_shares_outstanding|0.2845|2020-08-31/percent_of_shares_outstanding|0.2701|2020-07-31/price|5.4|2020-08-31/price|5.97|2020-07-31/total_return_price|5.3642|2020-08-31/total_return_price|5.97|2020-07-08/enterprise_value|-99.936|2020-07-22/enterprise_value|-98.2288|2020-08-05/enterprise_value|-96.4148|2020-08-19/enterprise_value|-95.3467
russ2000_2_0353|KINS|202009|||||||||||||-0.6803||-14.3223||0.4732||0.6953|||3.4805||0.3307||||||||||5.89|5.89|-93.2126|6.03|2020-10-13/ev_revenues|-0.6656|2020-10-22/ev_revenues|-0.6656|2020-10-01/ev_free_cash_flow|-14.6063|2020-10-15/ev_free_cash_flow|-14.3891|2020-10-22/ev_free_cash_flow|-14.3557|2020-10-01/ps_ratio|0.4599|2020-10-15/ps_ratio|0.47|2020-10-22/ps_ratio|0.4716|2020-10-13/price_to_book_value|0.7179|2020-10-22/price_to_book_value|0.7179|2020-10-07/dividend_yield|3.2853|2020-10-14/dividend_yield|3.411|2020-10-21/dividend_yield|3.3884|2020-10-22/dividend_yield|3.3997|2020-10-22/price|6.03|2020-10-22/total_return_price|6.03|2020-10-14/enterprise_value|-91.9322|2020-10-22/enterprise_value|-91.7188