russ2000_2_0352|KIDS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0352|KIDS|Long Name|OrthoPediatrics Corp Total Current Assets (Quarterly) (USD)|OrthoPediatrics Corp Cash and Short Term Investments (Quarterly) (USD)|OrthoPediatrics Corp Inventories (Quarterly) (USD)|OrthoPediatrics Corp Net PP&E (Quarterly) (USD)|OrthoPediatrics Corp Goodwill and Intangibles (Quarterly) (USD)|OrthoPediatrics Corp Total Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Current Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Long Term Liabilities (Quarterly) (USD)|OrthoPediatrics Corp Total Deposits (Quarterly) (USD)|OrthoPediatrics Corp Book Value (Quarterly) (USD)|OrthoPediatrics Corp Retained Earnings (Quarterly) (USD)|OrthoPediatrics Corp Treasury Stock (Quarterly) (USD)|OrthoPediatrics Corp EV to Revenues|OrthoPediatrics Corp EV to Earnings|OrthoPediatrics Corp EV to Free Cash Flow|OrthoPediatrics Corp EV to Assets (Quarterly)|OrthoPediatrics Corp PS Ratio|OrthoPediatrics Corp PE Ratio|OrthoPediatrics Corp Price to Book Value|OrthoPediatrics Corp PEG Ratio|OrthoPediatrics Corp Debt to Equity Ratio|OrthoPediatrics Corp Dividend Yield|OrthoPediatrics Corp Shareholder Yield (TTM)|OrthoPediatrics Corp Percent of Shares Outstanding Short|OrthoPediatrics Corp Average Diluted Shares Outstanding (Quarterly)|OrthoPediatrics Corp EPS Diluted (Quarterly) (USD)|OrthoPediatrics Corp Dividend Per Share (Quarterly) (USD)|OrthoPediatrics Corp Revenue (Quarterly) (USD)|OrthoPediatrics Corp Gross Profit (Quarterly) (USD)|OrthoPediatrics Corp SG&A Expense (Quarterly) (USD)|OrthoPediatrics Corp Pre-Tax Income (Quarterly) (USD)|OrthoPediatrics Corp Net Income (Quarterly) (USD)|OrthoPediatrics Corp Net Interest Income (Quarterly) (USD)|OrthoPediatrics Corp Price (USD)|OrthoPediatrics Corp Total Return Price (USD)|OrthoPediatrics Corp Enterprise Value (USD)||
russ2000_2_0352|KIDS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0352|KIDS|201503|||||||||||||||||||||||||7.5134|-0.2808||6.18|4.414|5.779|-2.121|-2.11|-0.308|||||
russ2000_2_0352|KIDS|201603|21.733|1.39|15.186|7.56|0.885|20.314|7.302|13.012||-56.824|-73.367||||||||||1.3296||||7.5134|-0.2402||8.071|5.984|6.963|-1.805|-1.805|-0.313|||||
russ2000_2_0352|KIDS|201606|||||||||||||||||||||||||7.5134|-0.3925||9.674|6.826|7.102|-0.288|-0.288|-0.344|||||
russ2000_2_0352|KIDS|201609|||||||||||||||||||||||||7.5134|-0.3201||10.135|7.157|7.179|-0.845|-0.845|-0.399|||||
russ2000_2_0352|KIDS|201612|20.826|1.609|14.886|8.592|1.258|24.682|7.251|17.431||-65.309|-78.134||||||||||2.9259||||7.5134|-0.6946||9.418|6.4|7.049|-3.633|-3.633|-2.399|||||
russ2000_2_0352|KIDS|201703|23.376|2.446|16.606|8.882|1.535|28.745|8.841|19.904||-67.681|-79.419||||||||||3.9643||||1.7444|-1.55||9.762|7.415|7.565|-1.285|-1.285|-0.445|||||
russ2000_2_0352|KIDS|201706|28.759|2.306|18.967|9.785|1.483|41.184|15.753|25.431||-1.157|-80.685||||||||||-22.0752||||7.5134|-0.362||11.802|8.712|8.721|-1.266|-1.266|-0.65|||||
russ2000_2_0352|KIDS|201709|28.891|2.238|19.013|9.749|2.443|37.902|10.416|27.486||-72.486|-82.221||||||||||8.6756||||12.0444|-0.2508||12.375|9.491|9.12|-1.537|-1.537|-0.761||||19.22|2017-10-12/ev_revenues|7.6693|2017-10-19/ev_revenues|7.3304|2017-10-26/ev_revenues|7.3165|2017-11-02/ev_revenues|7.7443|2017-11-09/ev_revenues|7.6603|2017-11-16/ev_revenues|7.8419|2017-11-24/ev_revenues|8.3017|2017-10-12/ev_free_cash_flow|-34.6591|2017-10-19/ev_free_cash_flow|-33.1275|2017-10-26/ev_free_cash_flow|-33.0647|2017-11-02/ev_free_cash_flow|-34.9981|2017-11-09/ev_free_cash_flow|-34.6185|2017-11-16/ev_free_cash_flow|-35.4391|2017-11-24/ev_free_cash_flow|-37.517|2017-11-28/ev_free_cash_flow|-38.4435|2017-10-12/ps_ratio|3.1935|2017-10-19/ps_ratio|2.9908|2017-10-26/ps_ratio|2.9825|2017-11-02/ps_ratio|3.2383|2017-11-09/ps_ratio|3.024|2017-11-16/ps_ratio|3.127|2017-11-24/ps_ratio|3.3879|2017-10-12/peg_ratio|-0.0511|2017-10-19/peg_ratio|-0.0479|2017-10-26/peg_ratio|-0.0477|2017-11-02/peg_ratio|-0.0518|2017-11-09/peg_ratio|-0.0484|2017-11-16/peg_ratio|-0.05|2017-11-24/peg_ratio|-0.0542|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0|2017-10-31/percent_of_shares_outstanding|0.0833|2017-11-15/percent_of_shares_outstanding|0.1212|2017-11-30/percent_of_shares_outstanding|0.0875|2017-10-12/price|19.22|2017-10-19/price|18|2017-10-26/price|17.95|2017-11-02/price|19.49|2017-11-09/price|18.2|2017-11-16/price|18.82|2017-11-24/price|20.39|2017-10-12/total_return_price|19.22|2017-10-19/total_return_price|18|2017-10-26/total_return_price|17.95|2017-11-02/total_return_price|19.49|2017-11-09/total_return_price|18.2|2017-11-16/total_return_price|18.82|2017-11-24/total_return_price|20.39|2017-10-12/enterprise_value|332.5194|2017-10-19/enterprise_value|317.8252|2017-10-26/enterprise_value|317.223|2017-11-02/enterprise_value|335.7714|2017-11-09/enterprise_value|332.1296|2017-11-16/enterprise_value|340.0024|2017-11-24/enterprise_value|359.9382
russ2000_2_0352|KIDS|201712|69.561|42.582|20.545|10.391|2.349|34.806|9.467|25.339||47.495|-103.066||7.9503|-25.1967|-36.5905|2.7349|3.1885|||-0.051|0.5359|0||0.7065|12.6218|-4.35||11.681|8.832|12.095|-4.845|-4.845|-0.633|19.19|19.19|344.7006|20.05|2018-01-05/ev_revenues|5.1718|2018-01-12/ev_revenues|4.909|2018-01-19/ev_revenues|4.801|2018-01-26/ev_revenues|4.8481|2018-02-02/ev_revenues|4.3362|2018-02-09/ev_revenues|4.2256|2018-02-16/ev_revenues|4.4109|2018-02-23/ev_revenues|4.6904|2018-01-02/ev_free_cash_flow|-18.6863|2018-01-09/ev_free_cash_flow|-16.54|2018-01-16/ev_free_cash_flow|-16.3932|2018-01-23/ev_free_cash_flow|-15.9988|2018-01-30/ev_free_cash_flow|-14.623|2018-02-06/ev_free_cash_flow|-14.2011|2018-02-13/ev_free_cash_flow|-14.5955|2018-02-20/ev_free_cash_flow|-14.7422|2018-02-27/ev_free_cash_flow|-15.3384|2018-01-05/ps_ratio|3.7274|2018-01-12/ps_ratio|3.5508|2018-01-19/ps_ratio|3.4783|2018-01-26/ps_ratio|3.5099|2018-02-02/ps_ratio|3.166|2018-02-09/ps_ratio|3.0916|2018-02-16/ps_ratio|3.2162|2018-02-23/ps_ratio|3.4039|2018-01-02/price_to_book_value|5.7747|2018-01-09/price_to_book_value|5.1529|2018-01-16/price_to_book_value|5.1104|2018-01-23/price_to_book_value|4.9961|2018-01-30/price_to_book_value|4.5975|2018-02-06/price_to_book_value|4.4752|2018-02-13/price_to_book_value|4.5895|2018-02-20/price_to_book_value|4.632|2018-02-27/price_to_book_value|4.8048|2018-01-05/peg_ratio|-0.0104|2018-01-12/peg_ratio|-0.0099|2018-01-19/peg_ratio|-0.0097|2018-01-26/peg_ratio|-0.0098|2018-02-02/peg_ratio|-0.0089|2018-02-09/peg_ratio|-0.0086|2018-02-16/peg_ratio|-0.009|2018-02-23/peg_ratio|-0.0095|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7835|2018-01-31/percent_of_shares_outstanding|0.871|2018-02-15/percent_of_shares_outstanding|0.9779|2018-02-28/percent_of_shares_outstanding|0.9591|2018-01-05/price|20.05|2018-01-12/price|19.1|2018-01-19/price|18.71|2018-01-26/price|18.88|2018-02-02/price|17.03|2018-02-09/price|16.63|2018-02-16/price|17.3|2018-02-23/price|18.31|2018-01-05/total_return_price|20.05|2018-01-12/total_return_price|19.1|2018-01-19/total_return_price|18.71|2018-01-26/total_return_price|18.88|2018-02-02/total_return_price|17.03|2018-02-09/total_return_price|16.63|2018-02-16/total_return_price|17.3|2018-02-23/total_return_price|18.31|2018-01-05/enterprise_value|235.9371|2018-01-12/enterprise_value|223.9464|2018-01-19/enterprise_value|219.0239|2018-01-26/enterprise_value|221.1696|2018-02-02/enterprise_value|197.8193|2018-02-09/enterprise_value|192.7705|2018-02-16/enterprise_value|201.2271|2018-02-23/enterprise_value|213.9752
russ2000_2_0352|KIDS|201803|65.949|34.591|23.406|12.28|2.414|35.889|10.57|25.319||44.754|-108.066||3.8199|-14.4822|-13.1306|2.2714|2.77||4.1651|-0.0077|0.5683|0||2.3914|12.0738|-0.41||12.094|8.919|12.096|-5|-5|-0.552|16.04|16.04|173.1549|14.53|2018-04-02/ev_revenues|3.6787|2018-04-09/ev_revenues|3.9424|2018-04-16/ev_revenues|5.005|2018-04-23/ev_revenues|4.846|2018-04-30/ev_revenues|4.822|2018-05-07/ev_revenues|5.0511|2018-05-14/ev_revenues|4.9603|2018-05-21/ev_revenues|5.003|2018-05-29/ev_revenues|5.5463|2018-04-02/ev_free_cash_flow|-8.7819|2018-04-09/ev_free_cash_flow|-9.4113|2018-04-16/ev_free_cash_flow|-11.948|2018-04-23/ev_free_cash_flow|-11.5685|2018-04-30/ev_free_cash_flow|-11.5112|2018-05-07/ev_free_cash_flow|-12.0581|2018-05-14/ev_free_cash_flow|-11.8414|2018-05-21/ev_free_cash_flow|-11.9431|2018-05-29/ev_free_cash_flow|-13.2403|2018-04-04/ps_ratio|3.4746|2018-04-11/ps_ratio|4.2337|2018-04-18/ps_ratio|4.6513|2018-04-25/ps_ratio|4.3536|2018-05-02/ps_ratio|4.4875|2018-05-09/ps_ratio|4.4136|2018-05-16/ps_ratio|4.4252|2018-05-23/ps_ratio|4.4505|2018-05-30/ps_ratio|4.8497|2018-04-03/price_to_book_value|4.1548|2018-04-10/price_to_book_value|4.9395|2018-04-17/price_to_book_value|5.7356|2018-04-24/price_to_book_value|5.3484|2018-05-01/price_to_book_value|5.5567|2018-05-08/price_to_book_value|5.6424|2018-05-15/price_to_book_value|5.4509|2018-05-22/price_to_book_value|5.5023|2018-05-29/price_to_book_value|6.1473|2018-04-04/peg_ratio|-0.0343|2018-04-11/peg_ratio|-0.0418|2018-04-18/peg_ratio|-0.0459|2018-04-25/peg_ratio|-0.043|2018-05-02/peg_ratio|-0.0443|2018-05-09/peg_ratio|-0.0436|2018-05-16/peg_ratio|-0.0437|2018-05-23/peg_ratio|-0.044|2018-05-30/peg_ratio|-0.0479|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5347|2018-04-30/percent_of_shares_outstanding|3.3408|2018-05-15/percent_of_shares_outstanding|3.2661|2018-05-31/percent_of_shares_outstanding|3.3642|2018-04-02/price|14.53|2018-04-09/price|15.52|2018-04-16/price|19.51|2018-04-23/price|18.91|2018-04-30/price|18.82|2018-05-07/price|19.68|2018-05-14/price|19.34|2018-05-21/price|19.5|2018-05-29/price|21.54|2018-04-02/total_return_price|14.53|2018-04-09/total_return_price|15.52|2018-04-16/total_return_price|19.51|2018-04-23/total_return_price|18.91|2018-04-30/total_return_price|18.82|2018-05-07/total_return_price|19.68|2018-05-14/total_return_price|19.34|2018-05-21/total_return_price|19.5|2018-05-29/total_return_price|21.54|2018-04-04/enterprise_value|183.1702|2018-04-11/enterprise_value|225.1862|2018-04-18/enterprise_value|248.3013|2018-04-25/enterprise_value|231.8647|2018-05-02/enterprise_value|239.273|2018-05-09/enterprise_value|235.1857|2018-05-16/enterprise_value|235.8147|2018-05-23/enterprise_value|237.2197|2018-05-30/enterprise_value|259.3157
russ2000_2_0352|KIDS|201806|62.735|26.506|25.411|12.77|2.34|35.788|10.49|25.298||42.057|-110.758||6.9447|-24.13|-16.5785|4.3626|6.0171||7.6456|-0.0594|0.6043|0||4.7635|12.5492|-0.21||15.077|11.27|12.275|-2.692|-2.692|-0.562|26.79|26.79|323.9436|27.88|2018-07-03/ev_revenues|6.939|2018-07-10/ev_revenues|7.2236|2018-07-17/ev_revenues|7.2885|2018-07-24/ev_revenues|6.8566|2018-07-31/ev_revenues|6.9939|2018-08-07/ev_revenues|6.7418|2018-08-14/ev_revenues|7.117|2018-08-21/ev_revenues|7.5339|2018-08-28/ev_revenues|7.9884|2018-07-03/ev_free_cash_flow|-15.8668|2018-07-10/ev_free_cash_flow|-16.5176|2018-07-17/ev_free_cash_flow|-16.666|2018-07-24/ev_free_cash_flow|-15.6784|2018-07-31/ev_free_cash_flow|-15.9924|2018-08-07/ev_free_cash_flow|-15.4158|2018-08-14/ev_free_cash_flow|-16.2738|2018-08-21/ev_free_cash_flow|-17.2272|2018-08-28/ev_free_cash_flow|-18.2663|2018-07-05/ps_ratio|7.2139|2018-07-12/ps_ratio|7.0648|2018-07-19/ps_ratio|6.9926|2018-07-26/ps_ratio|6.8242|2018-08-02/ps_ratio|6.8723|2018-08-09/ps_ratio|6.6943|2018-08-16/ps_ratio|7.1008|2018-08-23/ps_ratio|7.5771|2018-08-30/ps_ratio|8.1929|2018-07-03/price_to_book_value|8.478|2018-07-10/price_to_book_value|8.8246|2018-07-17/price_to_book_value|8.9037|2018-07-24/price_to_book_value|8.3776|2018-07-31/price_to_book_value|8.5449|2018-08-07/price_to_book_value|8.2377|2018-08-14/price_to_book_value|8.6947|2018-08-21/price_to_book_value|9.2026|2018-08-28/price_to_book_value|9.7561|2018-07-05/peg_ratio|-0.0733|2018-07-12/peg_ratio|-0.0718|2018-07-19/peg_ratio|-0.071|2018-07-26/peg_ratio|-0.0693|2018-08-02/peg_ratio|-0.0698|2018-08-09/peg_ratio|-0.068|2018-08-16/peg_ratio|-0.0721|2018-08-23/peg_ratio|-0.077|2018-08-30/peg_ratio|-0.0832|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.1935|2018-07-31/percent_of_shares_outstanding|5.138|2018-08-15/percent_of_shares_outstanding|5.209|2018-08-31/percent_of_shares_outstanding|5.4615|2018-07-03/price|27.88|2018-07-10/price|29.02|2018-07-17/price|29.28|2018-07-24/price|27.55|2018-07-31/price|28.1|2018-08-07/price|27.09|2018-08-14/price|28.59|2018-08-21/price|30.26|2018-08-28/price|32.08|2018-07-03/total_return_price|27.88|2018-07-10/total_return_price|29.02|2018-07-17/total_return_price|29.28|2018-07-24/total_return_price|27.55|2018-07-31/total_return_price|28.1|2018-08-07/total_return_price|27.09|2018-08-14/total_return_price|28.59|2018-08-21/total_return_price|30.26|2018-08-28/total_return_price|32.08|2018-07-05/enterprise_value|382.4491|2018-07-12/enterprise_value|374.5199|2018-07-19/enterprise_value|370.6832|2018-07-26/enterprise_value|361.7309|2018-08-02/enterprise_value|364.2887|2018-08-09/enterprise_value|354.861|2018-08-16/enterprise_value|376.4767|2018-08-23/enterprise_value|401.8014|2018-08-30/enterprise_value|434.5446
russ2000_2_0352|KIDS|201809|61.844|24.463|26.88|12.774|2.26|36.193|10.916|25.277||40.685|-112.623||8.7649|-32.6481|-20.0419|6.1162|8.5441||10.7019|-0.0868|0.6242|0||5.0494|12.6249|-0.15||15.82|11.977|12.027|-1.865|-1.865|-0.608|35.19|35.19|453.2185|36.63|2018-10-02/ev_revenues|8.598|2018-10-09/ev_revenues|8.3473|2018-10-16/ev_revenues|7.8343|2018-10-23/ev_revenues|7.7312|2018-10-30/ev_revenues|8.2889|2018-11-06/ev_revenues|6.7658|2018-11-13/ev_revenues|6.2385|2018-11-20/ev_revenues|6.187|2018-11-27/ev_revenues|7.0236|2018-10-02/ev_free_cash_flow|-20.4895|2018-10-09/ev_free_cash_flow|-19.8922|2018-10-16/ev_free_cash_flow|-18.6696|2018-10-23/ev_free_cash_flow|-18.4239|2018-10-30/ev_free_cash_flow|-19.753|2018-11-06/ev_free_cash_flow|-16.1232|2018-11-13/ev_free_cash_flow|-14.8668|2018-11-20/ev_free_cash_flow|-14.7439|2018-11-27/ev_free_cash_flow|-16.7375|2018-10-04/ps_ratio|8.5241|2018-10-11/ps_ratio|7.2927|2018-10-18/ps_ratio|7.4706|2018-10-25/ps_ratio|7.5823|2018-11-01/ps_ratio|7.0464|2018-11-08/ps_ratio|6.7751|2018-11-15/ps_ratio|6.392|2018-11-23/ps_ratio|6.36|2018-11-30/ps_ratio|7.1308|2018-10-02/price_to_book_value|11.531|2018-10-09/price_to_book_value|11.1942|2018-10-16/price_to_book_value|10.5048|2018-10-23/price_to_book_value|10.3663|2018-10-30/price_to_book_value|11.1157|2018-11-06/price_to_book_value|9.0689|2018-11-13/price_to_book_value|8.3604|2018-11-20/price_to_book_value|8.2911|2018-11-27/price_to_book_value|9.4153|2018-10-04/peg_ratio|-0.0922|2018-10-11/peg_ratio|-0.0789|2018-10-18/peg_ratio|-0.0808|2018-10-25/peg_ratio|-0.082|2018-11-01/peg_ratio|-0.0762|2018-11-08/peg_ratio|-0.0733|2018-11-15/peg_ratio|-0.0691|2018-11-23/peg_ratio|-0.0688|2018-11-30/peg_ratio|-0.0771|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8653|2018-10-31/percent_of_shares_outstanding|4.4667|2018-11-15/percent_of_shares_outstanding|4.3837|2018-11-30/percent_of_shares_outstanding|4.1754|2018-10-02/price|36.63|2018-10-09/price|35.56|2018-10-16/price|33.37|2018-10-23/price|32.93|2018-10-30/price|35.3|2018-11-06/price|28.8|2018-11-13/price|26.55|2018-11-20/price|26.33|2018-11-27/price|29.9|2018-10-02/total_return_price|36.63|2018-10-09/total_return_price|35.56|2018-10-16/total_return_price|33.37|2018-10-23/total_return_price|32.93|2018-10-30/total_return_price|35.3|2018-11-06/total_return_price|28.8|2018-11-13/total_return_price|26.55|2018-11-20/total_return_price|26.33|2018-11-27/total_return_price|29.9|2018-10-04/enterprise_value|479.6754|2018-10-11/enterprise_value|410.5148|2018-10-18/enterprise_value|420.5047|2018-10-25/enterprise_value|426.7804|2018-11-01/enterprise_value|396.8033|2018-11-08/enterprise_value|381.5577|2018-11-15/enterprise_value|360.0345|2018-11-23/enterprise_value|358.2409|2018-11-30/enterprise_value|401.5435
russ2000_2_0352|KIDS|201812|97.156|60.691|25.708|12.768|2.181|30.373|9.217|21.156||81.732|-115.091||8.621|-38.8919|-20.5444|4.1718|7.8035||12.2694|-0.0844|0.2603|0||3.0474|13.0156|-0.19||14.568|10.514|11.103|-2.468|-2.468|-0.533|32.36|32.36|498.3666|34.85|2019-01-02/ev_revenues|8.1176|2019-01-09/ev_revenues|7.5366|2019-01-16/ev_revenues|7.423|2019-01-23/ev_revenues|8.1201|2019-01-30/ev_revenues|8.1529|2019-02-06/ev_revenues|8.4687|2019-02-13/ev_revenues|8.4207|2019-02-20/ev_revenues|8.9309|2019-02-27/ev_revenues|9.6911|2019-01-02/ev_free_cash_flow|-22.2009|2019-01-09/ev_free_cash_flow|-20.6121|2019-01-16/ev_free_cash_flow|-20.3012|2019-01-23/ev_free_cash_flow|-22.2078|2019-01-30/ev_free_cash_flow|-22.2976|2019-02-06/ev_free_cash_flow|-23.161|2019-02-13/ev_free_cash_flow|-23.0298|2019-02-20/ev_free_cash_flow|-24.4252|2019-02-27/ev_free_cash_flow|-26.5044|2019-01-04/ps_ratio|7.2218|2019-01-11/ps_ratio|7.1214|2019-01-18/ps_ratio|7.4314|2019-01-25/ps_ratio|7.4445|2019-02-01/ps_ratio|7.8811|2019-02-08/ps_ratio|7.8898|2019-02-15/ps_ratio|8.0863|2019-02-22/ps_ratio|8.3658|2019-01-03/price_to_book_value|5.644|2019-01-10/price_to_book_value|5.781|2019-01-17/price_to_book_value|5.9589|2019-01-24/price_to_book_value|6.1741|2019-01-31/price_to_book_value|6.4516|2019-02-07/price_to_book_value|6.3929|2019-02-14/price_to_book_value|6.3537|2019-02-21/price_to_book_value|6.8198|2019-02-28/price_to_book_value|7.3125|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0219|2019-01-31/percent_of_shares_outstanding|2.9943|2019-02-15/percent_of_shares_outstanding|3.041|2019-02-28/percent_of_shares_outstanding|3.0221|2019-01-02/price|34.85|2019-01-09/price|32.55|2019-01-16/price|32.1|2019-01-23/price|34.86|2019-01-30/price|34.99|2019-02-06/price|36.24|2019-02-13/price|36.05|2019-02-20/price|38.07|2019-02-27/price|41.08|2019-01-02/total_return_price|34.85|2019-01-09/total_return_price|32.55|2019-01-16/total_return_price|32.1|2019-01-23/total_return_price|34.86|2019-01-30/total_return_price|34.99|2019-02-06/total_return_price|36.24|2019-02-13/total_return_price|36.05|2019-02-20/total_return_price|38.07|2019-02-27/total_return_price|41.08|2019-01-04/enterprise_value|441.5067|2019-01-11/enterprise_value|434.8191|2019-01-18/enterprise_value|455.4633|2019-01-25/enterprise_value|456.3356|2019-02-01/enterprise_value|485.412|2019-02-08/enterprise_value|485.9935|2019-02-15/enterprise_value|499.0779|2019-02-22/enterprise_value|517.6868
russ2000_2_0352|KIDS|201903|93.111|52.774|28.081|16.789|2.106|31.957|10.823|21.134||80.049|-118.111||10.438|-61.5115|-28.5471|5.5165|9.656||7.9427||0.2655|0|0.1293|4.2439|14.3671|-0.21||14.656|10.655|12.159|-3.02|-3.02|-0.303|43.62|43.62|609.7556|39.1|2019-04-03/ev_revenues|9.0245|2019-04-10/ev_revenues|8.9732|2019-04-17/ev_revenues|8.4359|2019-04-24/ev_revenues|8.7754|2019-05-01/ev_revenues|9.4739|2019-05-08/ev_revenues|10.484|2019-05-15/ev_revenues|9.4806|2019-05-22/ev_revenues|9.4538|2019-05-29/ev_revenues|9.1999|2019-04-03/ev_free_cash_flow|-25.1932|2019-04-10/ev_free_cash_flow|-25.0501|2019-04-17/ev_free_cash_flow|-23.5502|2019-04-24/ev_free_cash_flow|-24.4979|2019-05-01/ev_free_cash_flow|-26.4477|2019-05-08/ev_free_cash_flow|-29.2678|2019-05-15/ev_free_cash_flow|-26.4666|2019-05-22/ev_free_cash_flow|-26.3916|2019-05-29/ev_free_cash_flow|-25.6828|2019-04-05/ps_ratio|8.4031|2019-04-12/ps_ratio|8.3747|2019-04-22/ps_ratio|8.0622|2019-04-29/ps_ratio|9.0522|2019-05-06/ps_ratio|9.981|2019-05-13/ps_ratio|8.8445|2019-05-20/ps_ratio|8.8293|2019-05-28/ps_ratio|8.7921|2019-04-04/price_to_book_value|7.0396|2019-04-11/price_to_book_value|7.0231|2019-04-18/price_to_book_value|6.6764|2019-04-25/price_to_book_value|7.0616|2019-05-02/price_to_book_value|7.7457|2019-05-09/price_to_book_value|7.483|2019-05-16/price_to_book_value|7.5399|2019-05-23/price_to_book_value|7.2575|2019-05-30/price_to_book_value|7.263|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5983|2019-04-30/percent_of_shares_outstanding|4.2934|2019-05-15/percent_of_shares_outstanding|4.5571|2019-05-31/percent_of_shares_outstanding|4.7759|2019-04-03/price|39.1|2019-04-10/price|38.89|2019-04-17/price|36.69|2019-04-24/price|38.08|2019-05-01/price|40.94|2019-05-08/price|45.09|2019-05-15/price|40.98|2019-05-22/price|40.87|2019-05-29/price|39.83|2019-04-03/total_return_price|39.1|2019-04-10/total_return_price|38.89|2019-04-17/total_return_price|36.69|2019-04-24/total_return_price|38.08|2019-05-01/total_return_price|40.94|2019-05-08/total_return_price|45.09|2019-05-15/total_return_price|40.98|2019-05-22/total_return_price|40.87|2019-05-29/total_return_price|39.83|2019-04-05/enterprise_value|533.0183|2019-04-12/enterprise_value|531.1096|2019-04-22/enterprise_value|510.1137|2019-04-29/enterprise_value|576.625|2019-05-06/enterprise_value|639.0252|2019-05-13/enterprise_value|562.4987|2019-05-20/enterprise_value|561.4712|2019-05-28/enterprise_value|558.9759
russ2000_2_0352|KIDS|201906|106.843|21.858|32.855|20.99|23.599|63.35|42.187|21.163||88.082|-120.729||8.6227|-61.3796|-24.0717|4.0415|8.4752||7.1775||0.5817|0|-0.8856|5.3463|14.452|-0.18||18.2|13.619|14.175|-2.459|-2.618|-0.632|36.85|36.85|547.2095|37.61|2019-07-03/ev_revenues|9.3487|2019-07-10/ev_revenues|8.8503|2019-07-17/ev_revenues|9.0156|2019-07-24/ev_revenues|8.7227|2019-07-31/ev_revenues|8.8054|2019-08-07/ev_revenues|7.9952|2019-08-14/ev_revenues|7.5842|2019-08-21/ev_revenues|8.2007|2019-08-28/ev_revenues|7.7401|2019-07-03/ev_free_cash_flow|-24.5088|2019-07-10/ev_free_cash_flow|-23.2021|2019-07-17/ev_free_cash_flow|-23.6356|2019-07-24/ev_free_cash_flow|-22.8677|2019-07-31/ev_free_cash_flow|-23.0844|2019-08-07/ev_free_cash_flow|-20.9603|2019-08-14/ev_free_cash_flow|-19.8829|2019-08-21/ev_free_cash_flow|-21.4992|2019-08-28/ev_free_cash_flow|-20.2916|2019-07-02/ps_ratio|8.3096|2019-07-09/ps_ratio|7.681|2019-07-16/ps_ratio|8.1934|2019-07-23/ps_ratio|7.6638|2019-07-30/ps_ratio|7.6832|2019-08-06/ps_ratio|6.8156|2019-08-13/ps_ratio|6.5185|2019-08-20/ps_ratio|6.9103|2019-08-27/ps_ratio|6.553|2019-07-05/price_to_book_value|6.2738|2019-07-12/price_to_book_value|6.0279|2019-07-19/price_to_book_value|5.9075|2019-07-26/price_to_book_value|5.9194|2019-08-02/price_to_book_value|5.8956|2019-08-09/price_to_book_value|5.2986|2019-08-16/price_to_book_value|5.3597|2019-08-23/price_to_book_value|5.2019|2019-08-30/price_to_book_value|5.4598|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2|2019-07-31/percent_of_shares_outstanding|4.9615|2019-08-15/percent_of_shares_outstanding|5.3476|2019-08-30/percent_of_shares_outstanding|6.215|2019-07-03/price|37.61|2019-07-10/price|35.5|2019-07-17/price|36.2|2019-07-24/price|34.96|2019-07-31/price|35.31|2019-08-07/price|31.88|2019-08-14/price|30.14|2019-08-21/price|32.75|2019-08-28/price|30.8|2019-07-03/total_return_price|37.61|2019-07-10/total_return_price|35.5|2019-07-17/total_return_price|36.2|2019-07-24/total_return_price|34.96|2019-07-31/total_return_price|35.31|2019-08-07/total_return_price|31.88|2019-08-14/total_return_price|30.14|2019-08-21/total_return_price|32.75|2019-08-28/total_return_price|30.8|2019-07-02/enterprise_value|606.0397|2019-07-09/enterprise_value|562.4164|2019-07-16/enterprise_value|597.9724|2019-07-23/enterprise_value|561.2212|2019-07-30/enterprise_value|562.5658|2019-08-06/enterprise_value|502.3596|2019-08-13/enterprise_value|481.7461|2019-08-20/enterprise_value|508.9362|2019-08-27/enterprise_value|484.1364
russ2000_2_0352|KIDS|201909|108.72|19.669|34.533|21.532|23.172|67.319|46.184|21.135||86.105|-123.393||9.122|-51.9298|-23.9144|3.6453|8.1374||5.9991||0.5948|0|-0.9778|7.1361|14.639|-0.18||20.744|15.895|16.038|-2.877|-2.664|-1.297|36.65|36.65|594.0919|33.72|2019-10-02/ev_revenues|7.8664|2019-10-09/ev_revenues|7.851|2019-10-16/ev_revenues|8.4284|2019-10-23/ev_revenues|8.5009|2019-10-30/ev_revenues|8.9247|2019-11-06/ev_revenues|8.2506|2019-11-13/ev_revenues|8.9971|2019-11-20/ev_revenues|8.9795|2019-11-27/ev_revenues|9.1991|2019-10-02/ev_free_cash_flow|-22.1274|2019-10-09/ev_free_cash_flow|-22.0841|2019-10-16/ev_free_cash_flow|-23.7084|2019-10-23/ev_free_cash_flow|-23.9123|2019-10-30/ev_free_cash_flow|-25.1042|2019-11-06/ev_free_cash_flow|-23.2082|2019-11-13/ev_free_cash_flow|-25.308|2019-11-20/ev_free_cash_flow|-25.2586|2019-11-27/ev_free_cash_flow|-25.8762|2019-10-01/ps_ratio|7.1826|2019-10-08/ps_ratio|6.8844|2019-10-15/ps_ratio|7.3359|2019-10-22/ps_ratio|7.4767|2019-10-29/ps_ratio|7.8889|2019-11-05/ps_ratio|7.7771|2019-11-12/ps_ratio|7.9966|2019-11-19/ps_ratio|8.0691|2019-11-26/ps_ratio|8.0774|2019-10-04/price_to_book_value|6.0213|2019-10-11/price_to_book_value|6.0856|2019-10-18/price_to_book_value|6.2559|2019-10-25/price_to_book_value|6.4315|2019-11-01/price_to_book_value|6.7183|2019-11-08/price_to_book_value|6.5184|2019-11-15/price_to_book_value|6.7965|2019-11-22/price_to_book_value|6.7287|2019-11-29/price_to_book_value|6.8382|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.5287|2019-10-31/percent_of_shares_outstanding|7.486|2019-11-15/percent_of_shares_outstanding|7.3923|2019-11-29/percent_of_shares_outstanding|7.1635|2019-10-02/price|33.72|2019-10-09/price|33.65|2019-10-16/price|36.28|2019-10-23/price|36.61|2019-10-30/price|38.54|2019-11-06/price|35.47|2019-11-13/price|38.87|2019-11-20/price|38.79|2019-11-27/price|39.79|2019-10-02/total_return_price|33.72|2019-10-09/total_return_price|33.65|2019-10-16/total_return_price|36.28|2019-10-23/total_return_price|36.61|2019-10-30/total_return_price|38.54|2019-11-06/total_return_price|35.47|2019-11-13/total_return_price|38.87|2019-11-20/total_return_price|38.79|2019-11-27/total_return_price|39.79|2019-10-01/enterprise_value|550.603|2019-10-08/enterprise_value|529.0504|2019-10-15/enterprise_value|561.6787|2019-10-22/enterprise_value|571.8563|2019-10-29/enterprise_value|601.6408|2019-11-05/enterprise_value|593.5586|2019-11-12/enterprise_value|609.4237|2019-11-19/enterprise_value|614.6622|2019-11-26/enterprise_value|615.2609
russ2000_2_0352|KIDS|201912|128.058|70.777|38|21.349|45.157|52.203|13.663|38.54||142.361|-128.822||11.703|-53.9824|-32.9196|3.8097|9.4712||9.0308||0.184|0|-7.6551|5.774|15.0357|-0.36||18.952|14.45|15.576|-4.329|-5.429|-1.306|45.82|45.82|741.2325|46.73|2020-01-02/ev_revenues|10.1566|2020-01-09/ev_revenues|10.5208|2020-01-16/ev_revenues|10.3779|2020-01-23/ev_revenues|10.4263|2020-01-30/ev_revenues|10.3456|2020-02-06/ev_revenues|10.5715|2020-02-13/ev_revenues|10.5347|2020-02-20/ev_revenues|10.6799|2020-02-27/ev_revenues|10.6176|2020-01-02/ev_free_cash_flow|-24.6821|2020-01-09/ev_free_cash_flow|-25.5671|2020-01-16/ev_free_cash_flow|-25.2199|2020-01-23/ev_free_cash_flow|-25.3375|2020-01-30/ev_free_cash_flow|-25.1414|2020-02-06/ev_free_cash_flow|-25.6904|2020-02-13/ev_free_cash_flow|-25.6007|2020-02-20/ev_free_cash_flow|-25.9536|2020-02-27/ev_free_cash_flow|-25.8024|2020-01-07/ps_ratio|9.6788|2020-01-14/ps_ratio|9.437|2020-01-21/ps_ratio|9.7574|2020-01-28/ps_ratio|9.5539|2020-02-04/ps_ratio|9.3281|2020-02-11/ps_ratio|9.6587|2020-02-18/ps_ratio|9.7272|2020-02-25/ps_ratio|9.6587|2020-01-03/price_to_book_value|5.5786|2020-01-10/price_to_book_value|5.6844|2020-01-17/price_to_book_value|5.615|2020-01-24/price_to_book_value|5.5951|2020-01-31/price_to_book_value|5.3954|2020-02-07/price_to_book_value|5.5681|2020-02-14/price_to_book_value|5.6726|2020-02-21/price_to_book_value|5.7102|2020-02-28/price_to_book_value|5.4529|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8606|2020-01-31/percent_of_shares_outstanding|5.5231|2020-02-14/percent_of_shares_outstanding|6.9624|2020-02-28/percent_of_shares_outstanding|7.6913|2020-01-02/price|46.73|2020-01-09/price|48.31|2020-01-16/price|47.69|2020-01-23/price|47.9|2020-01-30/price|47.55|2020-02-06/price|48.53|2020-02-13/price|48.37|2020-02-20/price|49|2020-02-27/price|48.73|2020-01-02/total_return_price|46.73|2020-01-09/total_return_price|48.31|2020-01-16/total_return_price|47.69|2020-01-23/total_return_price|47.9|2020-01-30/total_return_price|47.55|2020-02-06/total_return_price|48.53|2020-02-13/total_return_price|48.37|2020-02-20/total_return_price|49|2020-02-27/total_return_price|48.73|2020-01-07/enterprise_value|758.4573|2020-01-14/enterprise_value|738.3895|2020-01-21/enterprise_value|764.9793|2020-01-28/enterprise_value|748.0889|2020-02-04/enterprise_value|729.3591|2020-02-11/enterprise_value|756.785|2020-02-18/enterprise_value|762.4708|2020-02-25/enterprise_value|756.785
russ2000_2_0352|KIDS|202003|115.121|53.58|43.966|24.078|35|34.932|13.832|21.1||139.267|-133.767|0.187|7.82|-40.6783|-19.0038|3.6559|8.0813||4.2985|-1.136|0.152|0|-8.9333|9.3298|16.4239|-0.3||16.356|12.213|15.445|-4.945|-4.945|-0.379|36.25|36.25|636.8589|36.93|2020-04-02/ev_revenues|8.4257|2020-04-09/ev_revenues|9.8679|2020-04-16/ev_revenues|9.6663|2020-04-23/ev_revenues|9.8391|2020-04-30/ev_revenues|11.2861|2020-05-07/ev_revenues|10.3646|2020-05-14/ev_revenues|9.8847|2020-05-21/ev_revenues|10.7558|2020-05-28/ev_revenues|10.6886|2020-04-02/ev_free_cash_flow|-19.3625|2020-04-09/ev_free_cash_flow|-22.6768|2020-04-16/ev_free_cash_flow|-22.2136|2020-04-23/ev_free_cash_flow|-22.6107|2020-04-30/ev_free_cash_flow|-25.936|2020-05-07/ev_free_cash_flow|-23.8184|2020-05-14/ev_free_cash_flow|-22.7154|2020-05-21/ev_free_cash_flow|-24.7173|2020-05-28/ev_free_cash_flow|-24.5628|2020-04-07/ps_ratio|8.9396|2020-04-14/ps_ratio|9.0518|2020-04-21/ps_ratio|8.6298|2020-04-28/ps_ratio|9.329|2020-05-05/ps_ratio|9.3902|2020-05-12/ps_ratio|9.3209|2020-05-19/ps_ratio|9.486|2020-05-26/ps_ratio|9.3739|2020-04-03/price_to_book_value|4.6149|2020-04-13/price_to_book_value|5.4287|2020-04-20/price_to_book_value|5.6129|2020-04-27/price_to_book_value|5.7357|2020-05-04/price_to_book_value|5.508|2020-05-11/price_to_book_value|5.8419|2020-05-18/price_to_book_value|6.0518|2020-05-26/price_to_book_value|5.8829|2020-04-07/peg_ratio|-1.2566|2020-04-14/peg_ratio|-1.2724|2020-04-21/peg_ratio|-1.2131|2020-04-28/peg_ratio|-1.3114|2020-05-05/peg_ratio|-1.32|2020-05-12/peg_ratio|-1.3102|2020-05-19/peg_ratio|-1.3334|2020-05-26/peg_ratio|-1.3177|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2363|2020-04-30/percent_of_shares_outstanding|10.3513|2020-05-15/percent_of_shares_outstanding|10.2814|2020-05-29/percent_of_shares_outstanding|9.8467|2020-04-02/price|36.93|2020-04-09/price|42.94|2020-04-16/price|42.1|2020-04-23/price|42.82|2020-04-30/price|48.85|2020-05-07/price|45.01|2020-05-14/price|43.01|2020-05-21/price|46.64|2020-05-28/price|46.36|2020-04-02/total_return_price|36.93|2020-04-09/total_return_price|42.94|2020-04-16/total_return_price|42.1|2020-04-23/total_return_price|42.82|2020-04-30/total_return_price|48.85|2020-05-07/total_return_price|45.01|2020-05-14/total_return_price|43.01|2020-05-21/total_return_price|46.64|2020-05-28/total_return_price|46.36|2020-04-07/enterprise_value|748.9258|2020-04-14/enterprise_value|758.726|2020-04-21/enterprise_value|721.8419|2020-04-28/enterprise_value|782.959|2020-05-05/enterprise_value|788.3045|2020-05-12/enterprise_value|782.2462|2020-05-19/enterprise_value|796.6792|2020-05-26/enterprise_value|786.879
russ2000_2_0352|KIDS|202006|180.377|113.054|48.875|24.131|123.983|86.029|24.771|61.258||242.462|-143.214||11.1236|-33.9487|-25.5625|2.3238|9.9979||3.5273|-0.3561|0.0872|0|-15.2215|8.7857|17.5491|-0.54||13.593|10.061|16.197|-9.447|-9.447|-1.399|44.08|44.08|763.3364|44.11|2020-07-02/ev_revenues|11.0586|2020-07-09/ev_revenues|10.5479|2020-07-16/ev_revenues|10.9183|2020-07-23/ev_revenues|10.3851|2020-07-30/ev_revenues|10.691|2020-08-06/ev_revenues|12.165|2020-08-13/ev_revenues|13.897|2020-08-19/ev_revenues|14.2815|2020-08-26/ev_revenues|13.9784|2020-07-02/ev_free_cash_flow|-24.5123|2020-07-09/ev_free_cash_flow|-23.3802|2020-07-16/ev_free_cash_flow|-24.2013|2020-07-23/ev_free_cash_flow|-23.0195|2020-07-30/ev_free_cash_flow|-23.6975|2020-08-06/ev_free_cash_flow|-26.9648|2020-08-13/ev_free_cash_flow|-30.8037|2020-08-20/ev_free_cash_flow|-31.2704|2020-08-27/ev_free_cash_flow|-30.8162|2020-07-07/ps_ratio|9.3194|2020-07-14/ps_ratio|9.6392|2020-07-21/ps_ratio|9.7649|2020-07-28/ps_ratio|9.541|2020-08-04/ps_ratio|10.4869|2020-08-11/ps_ratio|11.5424|2020-08-18/ps_ratio|12.0131|2020-08-19/ps_ratio|12.6985|2020-08-26/ps_ratio|12.4517|2020-07-07/price_to_book_value|3.2879|2020-07-14/price_to_book_value|3.4008|2020-07-21/price_to_book_value|3.4451|2020-07-28/price_to_book_value|3.3661|2020-08-04/price_to_book_value|3.7008|2020-08-11/price_to_book_value|4.0733|2020-08-18/price_to_book_value|4.2394|2020-08-25/price_to_book_value|4.4676|2020-07-07/peg_ratio|-0.332|2020-07-14/peg_ratio|-0.3434|2020-07-21/peg_ratio|-0.3478|2020-07-28/peg_ratio|-0.3399|2020-08-04/peg_ratio|-0.3735|2020-08-11/peg_ratio|-0.4111|2020-08-18/peg_ratio|-0.4279|2020-08-25/peg_ratio|-0.4509|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1468|2020-07-31/percent_of_shares_outstanding|10.4974|2020-08-14/percent_of_shares_outstanding|8.8143|2020-08-31/percent_of_shares_outstanding|8.634|2020-07-02/price|44.11|2020-07-09/price|42.29|2020-07-16/price|43.61|2020-07-23/price|41.71|2020-07-30/price|42.8|2020-08-06/price|48.04|2020-08-13/price|54.21|2020-08-19/price|55.58|2020-08-26/price|54.5|2020-07-02/total_return_price|44.11|2020-07-09/total_return_price|42.29|2020-07-16/total_return_price|43.61|2020-07-23/total_return_price|41.71|2020-07-30/total_return_price|42.8|2020-08-06/total_return_price|48.04|2020-08-13/total_return_price|54.21|2020-08-19/total_return_price|55.58|2020-08-26/total_return_price|54.5|2020-07-07/enterprise_value|705.2908|2020-07-14/enterprise_value|732.6524|2020-07-21/enterprise_value|743.4016|2020-07-28/enterprise_value|724.2484|2020-08-04/enterprise_value|805.3993|2020-08-11/enterprise_value|895.7166|2020-08-18/enterprise_value|935.9879|2020-08-19/enterprise_value|994.6355|2020-08-26/enterprise_value|973.5224
russ2000_2_0352|KIDS|202009|||||||||||||11.57||-23.4494||10.4914||3.7363|-0.3771||0||13.5831||||||||||45.92|45.92|805.7903|51.59|2020-10-07/ev_revenues|13.1615|2020-10-14/ev_revenues|11.9208|2020-10-21/ev_revenues|11.9096|2020-10-22/ev_revenues|12.224|2020-10-01/ev_free_cash_flow|-25.9569|2020-10-08/ev_free_cash_flow|-26.8093|2020-10-15/ev_free_cash_flow|-26.915|2020-10-22/ev_free_cash_flow|-27.0955|2020-10-07/ps_ratio|11.7869|2020-10-14/ps_ratio|10.777|2020-10-21/ps_ratio|10.7679|2020-10-23/ps_ratio|11.1677|2020-10-06/price_to_book_value|3.9346|2020-10-13/price_to_book_value|3.7282|2020-10-20/price_to_book_value|3.8427|2020-10-23/price_to_book_value|3.9411|2020-10-06/peg_ratio|-0.3971|2020-10-13/peg_ratio|-0.3763|2020-10-20/peg_ratio|-0.3879|2020-10-23/peg_ratio|-0.3978|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|51.59|2020-10-14/price|47.17|2020-10-21/price|47.13|2020-10-23/price|48.88|2020-10-07/total_return_price|51.59|2020-10-14/total_return_price|47.17|2020-10-21/total_return_price|47.13|2020-10-23/total_return_price|48.88|2020-10-07/enterprise_value|916.6342|2020-10-14/enterprise_value|830.2268|2020-10-21/enterprise_value|829.4448|2020-10-22/enterprise_value|851.3399