russ2000_2_0351|KDMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0351|KDMN|Long Name|Kadmon Holdings Inc Total Current Assets (Quarterly) (USD)|Kadmon Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Kadmon Holdings Inc Inventories (Quarterly) (USD)|Kadmon Holdings Inc Net PP&E (Quarterly) (USD)|Kadmon Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Kadmon Holdings Inc Total Liabilities (Quarterly) (USD)|Kadmon Holdings Inc Total Current Liabilities (Quarterly) (USD)|Kadmon Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Kadmon Holdings Inc Total Deposits (Quarterly) (USD)|Kadmon Holdings Inc Book Value (Quarterly) (USD)|Kadmon Holdings Inc Retained Earnings (Quarterly) (USD)|Kadmon Holdings Inc Treasury Stock (Quarterly) (USD)|Kadmon Holdings Inc EV to Revenues|Kadmon Holdings Inc EV to Earnings|Kadmon Holdings Inc EV to Free Cash Flow|Kadmon Holdings Inc EV to Assets (Quarterly)|Kadmon Holdings Inc PS Ratio|Kadmon Holdings Inc PE Ratio|Kadmon Holdings Inc Price to Book Value|Kadmon Holdings Inc PEG Ratio|Kadmon Holdings Inc Debt to Equity Ratio|Kadmon Holdings Inc Dividend Yield|Kadmon Holdings Inc Shareholder Yield (TTM)|Kadmon Holdings Inc Percent of Shares Outstanding Short|Kadmon Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Kadmon Holdings Inc EPS Diluted (Quarterly) (USD)|Kadmon Holdings Inc Dividend Per Share (Quarterly) (USD)|Kadmon Holdings Inc Revenue (Quarterly) (USD)|Kadmon Holdings Inc Gross Profit (Quarterly) (USD)|Kadmon Holdings Inc SG&A Expense (Quarterly) (USD)|Kadmon Holdings Inc Pre-Tax Income (Quarterly) (USD)|Kadmon Holdings Inc Net Income (Quarterly) (USD)|Kadmon Holdings Inc Net Interest Income (Quarterly) (USD)|Kadmon Holdings Inc Price (USD)|Kadmon Holdings Inc Total Return Price (USD)|Kadmon Holdings Inc Enterprise Value (USD)||
russ2000_2_0351|KDMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0351|KDMN|201503|||||||||||||||||||||||||36.7801|-0.7615||7.718|6.654|22.164|-28.008|-28.008|-6.688|||||
russ2000_2_0351|KDMN|201506|||||||||||||||||||||||||36.7801|-0.0687||8.779|7.079|21.815|-2.525|-2.525|-4.149|||||
russ2000_2_0351|KDMN|201509|||||||||||||||||||||||||36.7801|-2.2316||11.284|8.837|39.408|-82.079|-82.079|-8.955|||||
russ2000_2_0351|KDMN|201512|32.741|21.498|3.468|6.938|18.803|296.19|49.686|246.504||-270.909|-643.845||||||||||-1.0121||||36.7801|-0.9372||7.938|7.144|22.321|-34.473|-34.47|-7.358|||||
russ2000_2_0351|KDMN|201603|20.829|8.601|2.875|6.968|13.236|105.916|44.987|60.929||-81.449|-745.282||||||||||-0.725||||36.7801|-0.9019||9.663|8.443|23.686|-32.858|-33.173|-7.904|||||
russ2000_2_0351|KDMN|201606|13.233|5.544|2.694|6.444|9.833|302.49|46.654|255.836||-339.183|-713.401||||||||||-0.8935||||34.0705|-1.087||6.42|5.538|19.148|-37.034|-37.034|-9.082||||9.7|2016-07-27/ev_revenues|21.0039|2016-08-03/ev_revenues|21.3166|2016-08-10/ev_revenues|21.457|2016-08-17/ev_revenues|21.5067|2016-08-24/ev_revenues|21.4442|2016-08-31/ev_revenues|21.125|2016-07-27/ev_free_cash_flow|-14.1206|2016-08-03/ev_free_cash_flow|-14.3308|2016-08-10/ev_free_cash_flow|-14.4252|2016-08-16/ev_free_cash_flow|-14.6141|2016-08-23/ev_free_cash_flow|-14.451|2016-08-30/ev_free_cash_flow|-14.3394|2016-07-27/ps_ratio|9.9192|2016-08-03/ps_ratio|10.1237|2016-08-10/ps_ratio|10.2362|2016-08-17/ps_ratio|10.276|2016-08-24/ps_ratio|10.2259|2016-08-31/ps_ratio|9.9703|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-15/percent_of_shares_outstanding|0.6629|2016-08-31/percent_of_shares_outstanding|0.6592|2016-07-27/price|9.7|2016-08-03/price|9.9|2016-08-10/price|10.01|2016-08-16/price|10.23|2016-08-23/price|10.04|2016-08-30/price|9.91|2016-07-27/total_return_price|9.7|2016-08-03/total_return_price|9.9|2016-08-10/total_return_price|10.01|2016-08-16/total_return_price|10.23|2016-08-23/total_return_price|10.04|2016-08-30/total_return_price|9.91|2016-07-27/enterprise_value|741.5439|2016-08-03/enterprise_value|752.5811|2016-08-10/enterprise_value|757.5398|2016-08-16/enterprise_value|767.4571|2016-08-23/enterprise_value|758.8921|2016-08-30/enterprise_value|753.0319
russ2000_2_0351|KDMN|201609|59.877|55.001|2.28|5.972|6.333|95.563|33.763|61.8||-46.595|-131.015||18.1245|-1.5623|-12.099|3.9929|7.5672||||-3.7525|0|-27.8353|0.777|32.6783|-4.24||5.695|4.686|48.426|-117.164|-117.164|-54.009|7.3|7.3|635.3765|7.27|2016-10-05/ev_revenues|11.6027|2016-10-12/ev_revenues|10.6622|2016-10-19/ev_revenues|10.2374|2016-10-26/ev_revenues|9.9795|2016-11-02/ev_revenues|7.3551|2016-11-09/ev_revenues|8.8418|2016-11-16/ev_revenues|9.7823|2016-11-23/ev_revenues|8.8418|2016-11-30/ev_revenues|8.0985|2016-10-04/ev_free_cash_flow|-6.509|2016-10-11/ev_free_cash_flow|-5.9793|2016-10-18/ev_free_cash_flow|-5.8597|2016-10-25/ev_free_cash_flow|-5.6717|2016-11-01/ev_free_cash_flow|-4.3218|2016-11-08/ev_free_cash_flow|-4.2962|2016-11-15/ev_free_cash_flow|-5.7401|2016-11-22/ev_free_cash_flow|-4.9968|2016-11-29/ev_free_cash_flow|-4.7148|2016-10-05/ps_ratio|8.617|2016-10-12/ps_ratio|7.8852|2016-10-19/ps_ratio|7.5547|2016-10-26/ps_ratio|7.354|2016-11-02/ps_ratio|5.3119|2016-11-09/ps_ratio|6.4687|2016-11-16/ps_ratio|7.2005|2016-11-23/ps_ratio|6.4687|2016-11-30/ps_ratio|5.8903|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1427|2016-10-31/percent_of_shares_outstanding|1.1374|2016-11-15/percent_of_shares_outstanding|0.6727|2016-11-30/percent_of_shares_outstanding|0.8339|2016-10-04/price|7.27|2016-10-11/price|6.65|2016-10-18/price|6.51|2016-10-25/price|6.29|2016-11-01/price|4.71|2016-11-08/price|4.68|2016-11-15/price|6.37|2016-11-22/price|5.5|2016-11-29/price|5.17|2016-10-04/total_return_price|7.27|2016-10-11/total_return_price|6.65|2016-10-18/total_return_price|6.51|2016-10-25/total_return_price|6.29|2016-11-01/total_return_price|4.71|2016-11-08/total_return_price|4.68|2016-11-15/total_return_price|6.37|2016-11-22/total_return_price|5.5|2016-11-29/total_return_price|5.17|2016-10-04/enterprise_value|343.4331|2016-10-11/enterprise_value|315.4844|2016-10-18/enterprise_value|309.1733|2016-10-25/enterprise_value|299.256|2016-11-01/enterprise_value|228.0317|2016-11-08/enterprise_value|226.6793|2016-11-15/enterprise_value|302.8623|2016-11-22/enterprise_value|263.6438|2016-11-29/enterprise_value|248.7679
russ2000_2_0351|KDMN|201612|40.287|36.093|1.95|5.427|3.58|87.748|24.746|63.002||-63.494|-155.705||8.4474|-1.3123|-4.9797|4.3794|6.1618||||-1.2138|0|-33.7376|1.0099|45.0787|-0.5||4.277|3.518|14.621|-21.358|-21.385|-1.601|5.48|5.48|262.7423|5.4|2017-01-04/ev_revenues|10.5146|2017-01-11/ev_revenues|9.8744|2017-01-18/ev_revenues|9.8052|2017-01-25/ev_revenues|9.0959|2017-02-01/ev_revenues|8.1789|2017-02-08/ev_revenues|7.781|2017-02-15/ev_revenues|8.127|2017-02-22/ev_revenues|7.9713|2017-01-03/ev_free_cash_flow|-5.1639|2017-01-10/ev_free_cash_flow|-4.8436|2017-01-17/ev_free_cash_flow|-4.7762|2017-01-24/ev_free_cash_flow|-4.7088|2017-01-31/ev_free_cash_flow|-4.0262|2017-02-07/ev_free_cash_flow|-3.9166|2017-02-14/ev_free_cash_flow|-3.9587|2017-02-21/ev_free_cash_flow|-3.984|2017-02-28/ev_free_cash_flow|-3.7396|2017-01-04/ps_ratio|7.6286|2017-01-11/ps_ratio|7.101|2017-01-18/ps_ratio|7.044|2017-01-25/ps_ratio|6.4593|2017-02-01/ps_ratio|5.7036|2017-02-08/ps_ratio|5.3757|2017-02-15/ps_ratio|5.6608|2017-02-22/ps_ratio|5.5325|2017-01-03/peg_ratio|-0.0118|2017-01-10/peg_ratio|-0.0109|2017-01-17/peg_ratio|-0.0108|2017-01-24/peg_ratio|-0.0106|2017-01-31/peg_ratio|-0.0088|2017-02-07/peg_ratio|-0.0085|2017-02-14/peg_ratio|-0.0086|2017-02-21/peg_ratio|-0.0087|2017-02-28/peg_ratio|-0.0081|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4712|2017-01-31/percent_of_shares_outstanding|1.4916|2017-02-15/percent_of_shares_outstanding|1.5231|2017-02-28/percent_of_shares_outstanding|1.6378|2017-01-03/price|5.4|2017-01-10/price|5.02|2017-01-17/price|4.94|2017-01-24/price|4.86|2017-01-31/price|4.05|2017-02-07/price|3.92|2017-02-14/price|3.97|2017-02-21/price|4|2017-02-28/price|3.71|2017-01-03/total_return_price|5.4|2017-01-10/total_return_price|5.02|2017-01-17/total_return_price|4.94|2017-01-24/total_return_price|4.86|2017-01-31/total_return_price|4.05|2017-02-07/total_return_price|3.92|2017-02-14/total_return_price|3.97|2017-02-21/total_return_price|4|2017-02-28/total_return_price|3.71|2017-01-03/enterprise_value|276.211|2017-01-10/enterprise_value|259.0811|2017-01-17/enterprise_value|255.4748|2017-01-24/enterprise_value|251.8685|2017-01-31/enterprise_value|215.3547|2017-02-07/enterprise_value|209.4945|2017-02-14/enterprise_value|211.7484|2017-02-21/enterprise_value|213.1008|2017-02-28/enterprise_value|200.028
russ2000_2_0351|KDMN|201703|48.565|43.049|1.616|5.159|3.58|87.563|23.741|63.822||-58.386|-173.741||8.6209|-1.1161|-4.1315|3.1726|5.2758|||-0.0116|-1.6397|0|-32.7616|2.5691|46.5074|-0.39||5.566|4.629|10.118|-17.251|-17.567|-1.588|3.63|3.63|220.9888|3.44|2017-04-05/ev_revenues|9.0382|2017-04-12/ev_revenues|7.8812|2017-04-19/ev_revenues|7.102|2017-04-26/ev_revenues|7.8576|2017-05-03/ev_revenues|7.6923|2017-05-10/ev_revenues|7.9284|2017-05-17/ev_revenues|6.9603|2017-05-24/ev_revenues|7.3381|2017-05-31/ev_revenues|6.6062|2017-04-04/ev_free_cash_flow|-3.6613|2017-04-11/ev_free_cash_flow|-3.2839|2017-04-18/ev_free_cash_flow|-2.7961|2017-04-25/ev_free_cash_flow|-2.9434|2017-05-02/ev_free_cash_flow|-3.0722|2017-05-09/ev_free_cash_flow|-3.1827|2017-05-16/ev_free_cash_flow|-2.7317|2017-05-23/ev_free_cash_flow|-2.7685|2017-05-30/ev_free_cash_flow|-2.6396|2017-04-05/ps_ratio|5.9309|2017-04-12/ps_ratio|5.0476|2017-04-19/ps_ratio|4.4527|2017-04-26/ps_ratio|5.0295|2017-05-03/ps_ratio|4.9033|2017-05-10/ps_ratio|5.0836|2017-05-17/ps_ratio|4.3445|2017-05-24/ps_ratio|4.6329|2017-05-31/ps_ratio|4.0741|2017-04-07/peg_ratio|-0.0099|2017-04-17/peg_ratio|-0.0082|2017-04-24/peg_ratio|-0.0079|2017-05-01/peg_ratio|-0.0088|2017-05-08/peg_ratio|-0.0089|2017-05-15/peg_ratio|-0.0084|2017-05-22/peg_ratio|-0.0085|2017-05-30/peg_ratio|-0.0075|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8698|2017-04-28/percent_of_shares_outstanding|3.9885|2017-05-15/percent_of_shares_outstanding|4.0842|2017-05-31/percent_of_shares_outstanding|4.6141|2017-04-04/price|3.44|2017-04-11/price|3.03|2017-04-18/price|2.5|2017-04-25/price|2.66|2017-05-02/price|2.8|2017-05-09/price|2.92|2017-05-16/price|2.43|2017-05-23/price|2.47|2017-05-30/price|2.33|2017-04-04/total_return_price|3.44|2017-04-11/total_return_price|3.03|2017-04-18/total_return_price|2.5|2017-04-25/total_return_price|2.66|2017-05-02/total_return_price|2.8|2017-05-09/total_return_price|2.92|2017-05-16/total_return_price|2.43|2017-05-23/total_return_price|2.47|2017-05-30/total_return_price|2.33|2017-04-04/enterprise_value|206.237|2017-04-11/enterprise_value|184.9799|2017-04-18/enterprise_value|157.5012|2017-04-25/enterprise_value|165.7967|2017-05-02/enterprise_value|173.0552|2017-05-09/enterprise_value|179.2768|2017-05-16/enterprise_value|153.872|2017-05-23/enterprise_value|155.9459|2017-05-30/enterprise_value|148.6873|2017-05-31/enterprise_value|145.0581
russ2000_2_0351|KDMN|201706|31.112|26.226|1.138|5.092|3.58|85.606|57.179|28.427||-77.517|-196.524||10.7146|-1.3864|-3.8454|5.2267|7.2108|||-0.0117|-0.8537|0|-45.6197|2.6826|51.8465|-0.44||2.957|2.318|9.902|-22.314|-22.314|-1.409|3.64|3.64|235.271|3.97|2017-07-05/ev_revenues|13.5995|2017-07-12/ev_revenues|11.4129|2017-07-19/ev_revenues|10.6561|2017-07-26/ev_revenues|10.1515|2017-08-02/ev_revenues|9.0021|2017-08-09/ev_revenues|9.0021|2017-08-16/ev_revenues|8.3293|2017-08-23/ev_revenues|8.9461|2017-08-30/ev_revenues|9.5628|2017-07-05/ev_free_cash_flow|-3.934|2017-07-12/ev_free_cash_flow|-3.3015|2017-07-19/ev_free_cash_flow|-3.0825|2017-07-26/ev_free_cash_flow|-2.9366|2017-08-02/ev_free_cash_flow|-2.6041|2017-08-09/ev_free_cash_flow|-2.6041|2017-08-16/ev_free_cash_flow|-2.4095|2017-08-23/ev_free_cash_flow|-2.5879|2017-08-30/ev_free_cash_flow|-2.7663|2017-07-05/ps_ratio|9.4507|2017-07-12/ps_ratio|7.5939|2017-07-19/ps_ratio|6.9511|2017-07-26/ps_ratio|6.5226|2017-08-02/ps_ratio|5.5466|2017-08-09/ps_ratio|5.5466|2017-08-16/ps_ratio|4.9753|2017-08-23/ps_ratio|5.499|2017-08-30/ps_ratio|6.0227|2017-07-03/peg_ratio|-0.0894|2017-07-10/peg_ratio|-0.0836|2017-07-17/peg_ratio|-0.0685|2017-07-24/peg_ratio|-0.0658|2017-07-31/peg_ratio|-0.0555|2017-08-07/peg_ratio|-0.053|2017-08-14/peg_ratio|-0.0508|2017-08-21/peg_ratio|-0.0514|2017-08-28/peg_ratio|-0.0555|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2253|2017-07-31/percent_of_shares_outstanding|2.8612|2017-08-15/percent_of_shares_outstanding|3.685|2017-08-31/percent_of_shares_outstanding|4.1313|2017-07-05/price|3.97|2017-07-12/price|3.19|2017-07-19/price|2.92|2017-07-26/price|2.74|2017-08-02/price|2.33|2017-08-09/price|2.33|2017-08-16/price|2.09|2017-08-23/price|2.31|2017-08-30/price|2.53|2017-07-05/total_return_price|3.97|2017-07-12/total_return_price|3.19|2017-07-19/total_return_price|2.92|2017-07-26/total_return_price|2.74|2017-08-02/total_return_price|2.33|2017-08-09/total_return_price|2.33|2017-08-16/total_return_price|2.09|2017-08-23/total_return_price|2.31|2017-08-30/total_return_price|2.53|2017-07-05/enterprise_value|251.5226|2017-07-12/enterprise_value|211.0823|2017-07-19/enterprise_value|197.0838|2017-07-26/enterprise_value|187.7514|2017-08-02/enterprise_value|166.4943|2017-08-09/enterprise_value|166.4943|2017-08-16/enterprise_value|154.0512|2017-08-23/enterprise_value|165.4574|2017-08-30/enterprise_value|176.8636
russ2000_2_0351|KDMN|201709|76.489|73.605|0.212|4.72|3.58|85.148|58.972|26.176||-34.296|-218.717||11.8615|-2.9845|-3.4312|2.7337|7.9747|||-0.0728|6.1082|0|-17.979|2.7719|52.5729|-0.42||2.277|1.067|9.121|-21.703|-21.703|-1.458|3.35|3.35|219.3778|3.62|2017-10-04/ev_revenues|17.7513|2017-10-11/ev_revenues|17.7022|2017-10-18/ev_revenues|16.9156|2017-10-25/ev_revenues|17.2106|2017-11-01/ev_revenues|17.5055|2017-11-08/ev_revenues|19.15|2017-11-15/ev_revenues|19.2021|2017-11-22/ev_revenues|18.3154|2017-11-29/ev_revenues|18.5241|2017-10-04/ev_free_cash_flow|-4.3522|2017-10-11/ev_free_cash_flow|-4.3401|2017-10-18/ev_free_cash_flow|-4.1473|2017-10-25/ev_free_cash_flow|-4.2196|2017-11-01/ev_free_cash_flow|-4.2919|2017-11-08/ev_free_cash_flow|-4.6951|2017-11-15/ev_free_cash_flow|-4.7079|2017-11-22/ev_free_cash_flow|-4.4905|2017-11-29/ev_free_cash_flow|-4.5416|2017-10-04/ps_ratio|11.7653|2017-10-11/ps_ratio|11.7328|2017-10-18/ps_ratio|11.2128|2017-10-25/ps_ratio|11.4078|2017-11-01/ps_ratio|11.6028|2017-11-08/ps_ratio|11.9603|2017-11-15/ps_ratio|11.9928|2017-11-22/ps_ratio|11.4403|2017-11-29/ps_ratio|11.5703|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7525|2017-10-31/percent_of_shares_outstanding|2.069|2017-11-15/percent_of_shares_outstanding|2.2184|2017-11-30/percent_of_shares_outstanding|2.0613|2017-10-04/price|3.62|2017-10-11/price|3.61|2017-10-18/price|3.45|2017-10-25/price|3.51|2017-11-01/price|3.57|2017-11-08/price|3.68|2017-11-15/price|3.69|2017-11-22/price|3.52|2017-11-29/price|3.56|2017-10-04/total_return_price|3.62|2017-10-11/total_return_price|3.61|2017-10-18/total_return_price|3.45|2017-10-25/total_return_price|3.51|2017-11-01/total_return_price|3.57|2017-11-08/total_return_price|3.68|2017-11-15/total_return_price|3.69|2017-11-22/total_return_price|3.52|2017-11-29/total_return_price|3.56|2017-10-04/enterprise_value|267.6368|2017-10-11/enterprise_value|266.8956|2017-10-18/enterprise_value|255.0362|2017-10-25/enterprise_value|259.4835|2017-11-01/enterprise_value|263.9308|2017-11-08/enterprise_value|288.7243|2017-11-15/enterprise_value|289.5108|2017-11-22/enterprise_value|276.1414|2017-11-29/enterprise_value|279.2871
russ2000_2_0351|KDMN|201712|70.013|67.517|0.201|4.292|3.58|81.794|56.644|25.15||-38.462|-237.397||18.1068|-3.6491|-4.4393|3.4841|11.3103||||19.1735|0|-33.7627|2.4294|78.6278|-0.24||1.464|1.264|7.916|-18.627|-18.19|-1.375|3.48|3.48|272.9957|3.74|2018-01-03/ev_revenues|24.5058|2018-01-10/ev_revenues|24.7623|2018-01-17/ev_revenues|29.3152|2018-01-24/ev_revenues|32.3291|2018-01-31/ev_revenues|34.2529|2018-02-07/ev_revenues|33.291|2018-02-14/ev_revenues|24.8264|2018-02-21/ev_revenues|24.634|2018-02-28/ev_revenues|23.6721|2018-01-03/ev_free_cash_flow|-4.654|2018-01-10/ev_free_cash_flow|-4.7027|2018-01-17/ev_free_cash_flow|-5.5673|2018-01-24/ev_free_cash_flow|-6.1397|2018-01-31/ev_free_cash_flow|-6.5051|2018-02-07/ev_free_cash_flow|-6.3224|2018-02-14/ev_free_cash_flow|-4.7148|2018-02-21/ev_free_cash_flow|-4.6783|2018-02-28/ev_free_cash_flow|-4.4956|2018-01-03/ps_ratio|17.5011|2018-01-10/ps_ratio|17.6883|2018-01-17/ps_ratio|21.0107|2018-01-24/ps_ratio|23.21|2018-01-31/ps_ratio|24.6139|2018-02-07/ps_ratio|23.9119|2018-02-14/ps_ratio|17.7351|2018-02-21/ps_ratio|17.5947|2018-02-28/ps_ratio|16.8928|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5562|2018-01-31/percent_of_shares_outstanding|2.9528|2018-02-15/percent_of_shares_outstanding|4.3148|2018-02-28/percent_of_shares_outstanding|3.8767|2018-01-03/price|3.74|2018-01-10/price|3.78|2018-01-17/price|4.49|2018-01-24/price|4.96|2018-01-31/price|5.26|2018-02-07/price|5.11|2018-02-14/price|3.79|2018-02-21/price|3.76|2018-02-28/price|3.61|2018-01-03/total_return_price|3.74|2018-01-10/total_return_price|3.78|2018-01-17/total_return_price|4.49|2018-01-24/total_return_price|4.96|2018-01-31/total_return_price|5.26|2018-02-07/total_return_price|5.11|2018-02-14/total_return_price|3.79|2018-02-21/total_return_price|3.76|2018-02-28/total_return_price|3.61|2018-01-03/enterprise_value|300.5386|2018-01-10/enterprise_value|303.6843|2018-01-17/enterprise_value|359.5216|2018-01-24/enterprise_value|396.4842|2018-01-31/enterprise_value|420.0774|2018-02-07/enterprise_value|408.2808|2018-02-14/enterprise_value|304.4708|2018-02-21/enterprise_value|302.1114|2018-02-28/enterprise_value|290.3148
russ2000_2_0351|KDMN|201803|51.712|49.167|0.466|4.07|3.58|55.852|50.443|5.409||-32.778|-234.311||27.4583|-4.3425|-5.2147|5.6267|19.6537||||4.1706|0|-22.0554|4.164|78.6501|-0.27||0.433|0.087|8.25|-20.441|-20.441|-1.396|4.2|4.2|336.7488|4.1|2018-04-04/ev_revenues|48.6745|2018-04-11/ev_revenues|51.6525|2018-04-18/ev_revenues|51.2113|2018-04-25/ev_revenues|48.3436|2018-05-02/ev_revenues|49.1156|2018-05-09/ev_revenues|47.2095|2018-05-16/ev_revenues|45.8836|2018-05-23/ev_revenues|44.2261|2018-05-30/ev_revenues|43.6736|2018-04-04/ev_free_cash_flow|-5.2559|2018-04-11/ev_free_cash_flow|-5.5775|2018-04-18/ev_free_cash_flow|-5.5299|2018-04-25/ev_free_cash_flow|-5.2202|2018-05-02/ev_free_cash_flow|-5.3036|2018-05-09/ev_free_cash_flow|-5.0978|2018-05-16/ev_free_cash_flow|-4.9546|2018-05-23/ev_free_cash_flow|-4.7756|2018-05-30/ev_free_cash_flow|-4.716|2018-04-04/ps_ratio|37.616|2018-04-11/ps_ratio|40.0932|2018-04-18/ps_ratio|39.7262|2018-04-25/ps_ratio|37.3408|2018-05-02/ps_ratio|37.983|2018-05-09/ps_ratio|36.3316|2018-05-16/ps_ratio|35.2306|2018-05-23/ps_ratio|33.8544|2018-05-30/ps_ratio|33.3957|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8893|2018-04-30/percent_of_shares_outstanding|3.6936|2018-05-15/percent_of_shares_outstanding|3.6661|2018-05-31/percent_of_shares_outstanding|3.498|2018-04-04/price|4.1|2018-04-11/price|4.37|2018-04-18/price|4.33|2018-04-25/price|4.07|2018-05-02/price|4.14|2018-05-09/price|3.96|2018-05-16/price|3.84|2018-05-23/price|3.69|2018-05-30/price|3.64|2018-04-04/total_return_price|4.1|2018-04-11/total_return_price|4.37|2018-04-18/total_return_price|4.33|2018-04-25/total_return_price|4.07|2018-05-02/total_return_price|4.14|2018-05-09/total_return_price|3.96|2018-05-16/total_return_price|3.84|2018-05-23/total_return_price|3.69|2018-05-30/total_return_price|3.64|2018-04-04/enterprise_value|347.0976|2018-04-11/enterprise_value|368.3337|2018-04-18/enterprise_value|365.1876|2018-04-25/enterprise_value|344.738|2018-05-02/enterprise_value|350.2437|2018-05-09/enterprise_value|336.651|2018-05-16/enterprise_value|327.1956|2018-05-23/enterprise_value|315.3764|2018-05-30/enterprise_value|311.4367
russ2000_2_0351|KDMN|201806|134.282|131.47|0.665|4.233|3.58|48.175|43.386|4.789||97.647|-213.297||66.2588|-10.0197|-7.1547|2.0802|36.3316||||0.202|0|-39.6204|5.3359|90.1642|0.24||0.359|0.158|8.812|20.943|21.505|-1.199|3.96|3.96|472.4913|4|2018-07-05/ev_revenues|86.0764|2018-07-12/ev_revenues|70.3574|2018-07-19/ev_revenues|71.8544|2018-07-26/ev_revenues|72.8525|2018-08-02/ev_revenues|71.3554|2018-08-09/ev_revenues|67.6128|2018-08-16/ev_revenues|70.8564|2018-08-23/ev_revenues|79.8387|2018-08-30/ev_revenues|93.0626|2018-07-05/ev_free_cash_flow|-5.6954|2018-07-12/ev_free_cash_flow|-4.6553|2018-07-19/ev_free_cash_flow|-4.7544|2018-07-26/ev_free_cash_flow|-4.8204|2018-08-02/ev_free_cash_flow|-4.7213|2018-08-09/ev_free_cash_flow|-4.4737|2018-08-16/ev_free_cash_flow|-4.6883|2018-08-23/ev_free_cash_flow|-5.2826|2018-08-30/ev_free_cash_flow|-6.1576|2018-07-05/ps_ratio|66.1847|2018-07-12/ps_ratio|55.7606|2018-07-19/ps_ratio|56.7534|2018-07-26/ps_ratio|57.4152|2018-08-02/ps_ratio|56.4224|2018-08-09/ps_ratio|53.9405|2018-08-16/ps_ratio|56.0915|2018-08-23/ps_ratio|62.0481|2018-08-30/ps_ratio|70.8176|2018-07-02/price_to_book_value|4.6563|2018-07-03/price_to_book_value|4.6563|2018-07-05/price_to_book_value|4.6331|2018-07-06/price_to_book_value|4.5868|2018-07-09/price_to_book_value|4.4478|2018-07-10/price_to_book_value|4.1698|2018-07-11/price_to_book_value|3.9497|2018-07-12/price_to_book_value|3.9034|2018-07-13/price_to_book_value|3.8223|2018-07-16/price_to_book_value|3.8455|2018-07-17/price_to_book_value|3.9613|2018-07-18/price_to_book_value|3.9381|2018-07-19/price_to_book_value|3.9729|2018-07-20/price_to_book_value|3.915|2018-07-23/price_to_book_value|3.915|2018-07-24/price_to_book_value|3.915|2018-07-25/price_to_book_value|3.9265|2018-07-26/price_to_book_value|4.0192|2018-07-27/price_to_book_value|3.8802|2018-07-30/price_to_book_value|3.8802|2018-07-31/price_to_book_value|3.9381|2018-08-01/price_to_book_value|3.9265|2018-08-02/price_to_book_value|3.9497|2018-08-03/price_to_book_value|3.8686|2018-08-06/price_to_book_value|3.7876|2018-08-07/price_to_book_value|3.7644|2018-08-08/price_to_book_value|3.7876|2018-08-09/price_to_book_value|3.776|2018-08-10/price_to_book_value|3.9381|2018-08-13/price_to_book_value|4.0192|2018-08-14/price_to_book_value|3.8918|2018-08-15/price_to_book_value|3.8455|2018-08-16/price_to_book_value|3.9265|2018-08-17/price_to_book_value|3.915|2018-08-20/price_to_book_value|3.9034|2018-08-21/price_to_book_value|3.9845|2018-08-22/price_to_book_value|4.1814|2018-08-23/price_to_book_value|4.3435|2018-08-24/price_to_book_value|4.4478|2018-08-27/price_to_book_value|4.6331|2018-08-28/price_to_book_value|4.5752|2018-08-29/price_to_book_value|4.5636|2018-08-30/price_to_book_value|4.9574|2018-08-31/price_to_book_value|4.9922|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0704|2018-07-31/percent_of_shares_outstanding|5.4618|2018-08-15/percent_of_shares_outstanding|4.8039|2018-08-31/percent_of_shares_outstanding|3.8866|2018-07-05/price|4|2018-07-12/price|3.37|2018-07-19/price|3.43|2018-07-26/price|3.47|2018-08-02/price|3.41|2018-08-09/price|3.26|2018-08-16/price|3.39|2018-08-23/price|3.75|2018-08-30/price|4.28|2018-07-05/total_return_price|4|2018-07-12/total_return_price|3.37|2018-07-19/total_return_price|3.43|2018-07-26/total_return_price|3.47|2018-08-02/total_return_price|3.41|2018-08-09/total_return_price|3.26|2018-08-16/total_return_price|3.39|2018-08-23/total_return_price|3.75|2018-08-30/total_return_price|4.28|2018-07-05/enterprise_value|390.1842|2018-07-12/enterprise_value|318.9301|2018-07-19/enterprise_value|325.7162|2018-07-26/enterprise_value|330.2402|2018-08-02/enterprise_value|323.4541|2018-08-09/enterprise_value|306.4889|2018-08-16/enterprise_value|321.1921|2018-08-23/enterprise_value|361.9088|2018-08-30/enterprise_value|421.8527
russ2000_2_0351|KDMN|201809|117.618|113.351|1.063|4.027|3.58|49.833|17.707|32.126||86.166|-227.611||72.8525|-10.7845|-4.8204|1.8767|57.4152||||0.2142|0|-30.9179|5.8838|113.1018|-0.13||0.372|0.293|9.668|-13.799|-13.799|-0.343|3.47|3.47|330.2402|3.04|2018-10-04/ev_revenues|113.9956|2018-10-11/ev_revenues|101.9452|2018-10-18/ev_revenues|101.0844|2018-10-25/ev_revenues|69.2369|2018-11-01/ev_revenues|92.9074|2018-11-08/ev_revenues|98.9623|2018-11-15/ev_revenues|93.7965|2018-11-23/ev_revenues|102.4061|2018-11-30/ev_revenues|88.2002|2018-10-04/ev_free_cash_flow|-4.1815|2018-10-11/ev_free_cash_flow|-3.7394|2018-10-18/ev_free_cash_flow|-3.7079|2018-10-25/ev_free_cash_flow|-2.5397|2018-11-01/ev_free_cash_flow|-3.4079|2018-11-08/ev_free_cash_flow|-3.63|2018-11-15/ev_free_cash_flow|-3.4405|2018-11-23/ev_free_cash_flow|-3.7563|2018-11-30/ev_free_cash_flow|-3.2353|2018-10-04/ps_ratio|104.2669|2018-10-11/ps_ratio|94.6634|2018-10-18/ps_ratio|93.9774|2018-10-25/ps_ratio|68.5967|2018-11-01/ps_ratio|87.4607|2018-11-08/ps_ratio|92.2625|2018-11-15/ps_ratio|88.1467|2018-11-23/ps_ratio|95.0064|2018-11-30/ps_ratio|83.6879|2018-10-01/price_to_book_value|4.2528|2018-10-02/price_to_book_value|4.0822|2018-10-03/price_to_book_value|4.1216|2018-10-04/price_to_book_value|3.9903|2018-10-05/price_to_book_value|3.9116|2018-10-08/price_to_book_value|3.9116|2018-10-09/price_to_book_value|3.8328|2018-10-10/price_to_book_value|3.649|2018-10-11/price_to_book_value|3.6228|2018-10-12/price_to_book_value|3.5965|2018-10-15/price_to_book_value|3.544|2018-10-16/price_to_book_value|3.7934|2018-10-17/price_to_book_value|3.7672|2018-10-18/price_to_book_value|3.5965|2018-10-19/price_to_book_value|3.4259|2018-10-22/price_to_book_value|3.124|2018-10-23/price_to_book_value|3.019|2018-10-24/price_to_book_value|2.7171|2018-10-25/price_to_book_value|2.6252|2018-10-26/price_to_book_value|3.0977|2018-10-29/price_to_book_value|3.1371|2018-10-30/price_to_book_value|3.124|2018-10-31/price_to_book_value|3.1109|2018-11-01/price_to_book_value|3.3471|2018-11-02/price_to_book_value|3.5703|2018-11-05/price_to_book_value|3.5187|2018-11-06/price_to_book_value|3.4924|2018-11-07/price_to_book_value|3.5581|2018-11-08/price_to_book_value|3.5318|2018-11-09/price_to_book_value|3.4662|2018-11-12/price_to_book_value|3.2167|2018-11-13/price_to_book_value|3.3349|2018-11-14/price_to_book_value|3.2167|2018-11-15/price_to_book_value|3.3743|2018-11-16/price_to_book_value|3.4399|2018-11-19/price_to_book_value|3.3086|2018-11-20/price_to_book_value|3.348|2018-11-21/price_to_book_value|3.4268|2018-11-23/price_to_book_value|3.6368|2018-11-26/price_to_book_value|3.3874|2018-11-27/price_to_book_value|3.453|2018-11-28/price_to_book_value|3.5187|2018-11-29/price_to_book_value|3.2561|2018-11-30/price_to_book_value|3.2036|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.2118|2018-10-31/percent_of_shares_outstanding|6.8789|2018-11-15/percent_of_shares_outstanding|6.8116|2018-11-30/percent_of_shares_outstanding|6.7299|2018-10-04/price|3.04|2018-10-11/price|2.76|2018-10-18/price|2.74|2018-10-25/price|2|2018-11-01/price|2.55|2018-11-08/price|2.69|2018-11-15/price|2.57|2018-11-23/price|2.77|2018-11-30/price|2.44|2018-10-04/total_return_price|3.04|2018-10-11/total_return_price|2.76|2018-10-18/total_return_price|2.74|2018-10-25/total_return_price|2|2018-11-01/total_return_price|2.55|2018-11-08/total_return_price|2.69|2018-11-15/total_return_price|2.57|2018-11-23/total_return_price|2.77|2018-11-30/total_return_price|2.44|2018-10-04/enterprise_value|299.5805|2018-10-11/enterprise_value|267.912|2018-10-18/enterprise_value|265.6499|2018-10-25/enterprise_value|181.9546|2018-11-01/enterprise_value|244.1606|2018-11-08/enterprise_value|260.0729|2018-11-15/enterprise_value|246.4972|2018-11-23/enterprise_value|269.1233|2018-11-30/enterprise_value|231.7902
russ2000_2_0351|KDMN|201812|98.936|94.74|0.925|3.654|3.58|56.25|24.018|32.232||46.18|-269.643||66.2456|-3.876|-2.4299|1.4536|66.1958||5.0955||0.3108|0|-44.4595|5.944|113.3014|-0.37||0.232|0.176|10.914|-41.479|-41.517|-0.374|1.93|1.93|174.0934|2.3|2019-01-04/ev_revenues|168.4612|2019-01-11/ev_revenues|179.8067|2019-01-18/ev_revenues|177.3755|2019-01-25/ev_revenues|170.8924|2019-02-01/ev_revenues|175.7547|2019-02-08/ev_revenues|157.9261|2019-02-15/ev_revenues|167.6508|2019-02-22/ev_revenues|186.2898|2019-01-04/ev_free_cash_flow|-3.2622|2019-01-11/ev_free_cash_flow|-3.4819|2019-01-18/ev_free_cash_flow|-3.4348|2019-01-25/ev_free_cash_flow|-3.3092|2019-02-01/ev_free_cash_flow|-3.4034|2019-02-08/ev_free_cash_flow|-3.0581|2019-02-15/ev_free_cash_flow|-3.2465|2019-02-22/ev_free_cash_flow|-3.6074|2019-01-04/ps_ratio|162.7866|2019-01-11/ps_ratio|172.6953|2019-01-18/ps_ratio|170.572|2019-01-25/ps_ratio|164.9099|2019-02-01/ps_ratio|169.1565|2019-02-08/ps_ratio|153.5856|2019-02-15/ps_ratio|162.0788|2019-02-22/ps_ratio|178.3575|2019-01-02/price_to_book_value|5.5365|2019-01-03/price_to_book_value|5.2915|2019-01-04/price_to_book_value|5.6345|2019-01-07/price_to_book_value|5.9285|2019-01-08/price_to_book_value|6.1|2019-01-09/price_to_book_value|5.855|2019-01-10/price_to_book_value|5.953|2019-01-11/price_to_book_value|5.9775|2019-01-14/price_to_book_value|5.8795|2019-01-15/price_to_book_value|5.953|2019-01-16/price_to_book_value|5.9775|2019-01-17/price_to_book_value|6.002|2019-01-18/price_to_book_value|5.904|2019-01-22/price_to_book_value|5.561|2019-01-23/price_to_book_value|5.3895|2019-01-24/price_to_book_value|5.414|2019-01-25/price_to_book_value|5.708|2019-01-28/price_to_book_value|5.4385|2019-01-29/price_to_book_value|5.414|2019-01-30/price_to_book_value|5.561|2019-01-31/price_to_book_value|5.904|2019-02-01/price_to_book_value|5.855|2019-02-04/price_to_book_value|5.61|2019-02-05/price_to_book_value|5.61|2019-02-06/price_to_book_value|5.561|2019-02-07/price_to_book_value|5.4385|2019-02-08/price_to_book_value|5.316|2019-02-11/price_to_book_value|5.365|2019-02-12/price_to_book_value|5.365|2019-02-13/price_to_book_value|5.3895|2019-02-14/price_to_book_value|5.5365|2019-02-15/price_to_book_value|5.61|2019-02-19/price_to_book_value|5.757|2019-02-20/price_to_book_value|5.904|2019-02-21/price_to_book_value|5.9285|2019-02-22/price_to_book_value|6.1734|2019-02-25/price_to_book_value|6.4429|2019-02-26/price_to_book_value|6.8594|2019-02-27/price_to_book_value|7.2513|2019-02-28/price_to_book_value|7.2758|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4338|2019-01-31/percent_of_shares_outstanding|5.0401|2019-02-15/percent_of_shares_outstanding|5.1038|2019-02-28/percent_of_shares_outstanding|5.4438|2019-01-04/price|2.3|2019-01-11/price|2.44|2019-01-18/price|2.41|2019-01-25/price|2.33|2019-02-01/price|2.39|2019-02-08/price|2.17|2019-02-15/price|2.29|2019-02-22/price|2.52|2019-01-04/total_return_price|2.3|2019-01-11/total_return_price|2.44|2019-01-18/total_return_price|2.41|2019-01-25/total_return_price|2.33|2019-02-01/total_return_price|2.39|2019-02-08/total_return_price|2.17|2019-02-15/total_return_price|2.29|2019-02-22/total_return_price|2.52|2019-01-04/enterprise_value|235.1718|2019-01-11/enterprise_value|251.0102|2019-01-18/enterprise_value|247.6162|2019-01-25/enterprise_value|238.5658|2019-02-01/enterprise_value|245.3536|2019-02-08/enterprise_value|220.4648|2019-02-15/enterprise_value|234.0405|2019-02-22/enterprise_value|260.0606
russ2000_2_0351|KDMN|201903|103.764|99.358|0.936|25.572|3.58|75.027|26.677|48.35||80.462|-266.566||222.0717|-10.1262|-4.3003|1.5436|186.8507||||0.2238|0|-39.8708|6.8556|126.406|0.02||0.241|0.21|7.946|3.592|3.592|-0.276|2.64|2.64|310.0121|2.9|2019-04-05/ev_revenues|281.5619|2019-04-12/ev_revenues|257.3184|2019-04-22/ev_revenues|215.1558|2019-04-29/ev_revenues|222.5342|2019-05-06/ev_revenues|227.5299|2019-05-13/ev_revenues|202.7953|2019-05-20/ev_revenues|213.5495|2019-05-28/ev_revenues|224.3036|2019-04-05/ev_free_cash_flow|-4.2757|2019-04-12/ev_free_cash_flow|-3.9075|2019-04-22/ev_free_cash_flow|-3.2673|2019-04-29/ev_free_cash_flow|-3.3793|2019-05-06/ev_free_cash_flow|-3.4552|2019-05-13/ev_free_cash_flow|-3.0796|2019-05-20/ev_free_cash_flow|-3.2429|2019-05-28/ev_free_cash_flow|-3.4062|2019-04-05/ps_ratio|266.7407|2019-04-12/ps_ratio|245.5854|2019-04-22/ps_ratio|208.7935|2019-04-29/ps_ratio|215.2321|2019-05-06/ps_ratio|215.2321|2019-05-13/ps_ratio|194.0768|2019-05-20/ps_ratio|203.2748|2019-05-28/ps_ratio|212.4727|2019-04-01/price_to_book_value|4.369|2019-04-02/price_to_book_value|4.4794|2019-04-03/price_to_book_value|4.5267|2019-04-04/price_to_book_value|4.4794|2019-04-05/price_to_book_value|4.5741|2019-04-08/price_to_book_value|4.511|2019-04-09/price_to_book_value|4.3217|2019-04-10/price_to_book_value|4.3848|2019-04-11/price_to_book_value|4.3059|2019-04-12/price_to_book_value|4.2113|2019-04-15/price_to_book_value|3.9905|2019-04-16/price_to_book_value|3.9747|2019-04-17/price_to_book_value|3.7539|2019-04-18/price_to_book_value|3.6277|2019-04-22/price_to_book_value|3.5804|2019-04-23/price_to_book_value|3.4857|2019-04-24/price_to_book_value|3.4857|2019-04-25/price_to_book_value|3.5488|2019-04-26/price_to_book_value|3.5804|2019-04-29/price_to_book_value|3.6908|2019-04-30/price_to_book_value|3.7066|2019-05-01/price_to_book_value|3.6592|2019-05-02/price_to_book_value|3.5488|2019-05-03/price_to_book_value|3.7494|2019-05-06/price_to_book_value|3.7655|2019-05-07/price_to_book_value|3.5724|2019-05-08/price_to_book_value|3.6046|2019-05-09/price_to_book_value|3.5403|2019-05-10/price_to_book_value|3.5724|2019-05-13/price_to_book_value|3.3954|2019-05-14/price_to_book_value|3.6046|2019-05-15/price_to_book_value|3.6851|2019-05-16/price_to_book_value|3.6851|2019-05-17/price_to_book_value|3.6851|2019-05-20/price_to_book_value|3.5563|2019-05-21/price_to_book_value|3.6046|2019-05-22/price_to_book_value|3.6207|2019-05-23/price_to_book_value|3.4598|2019-05-24/price_to_book_value|3.492|2019-05-28/price_to_book_value|3.7173|2019-05-29/price_to_book_value|3.6368|2019-05-30/price_to_book_value|3.6046|2019-05-31/price_to_book_value|3.5724|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7282|2019-04-30/percent_of_shares_outstanding|6.6834|2019-05-15/percent_of_shares_outstanding|7.6847|2019-05-31/percent_of_shares_outstanding|7.4437|2019-04-05/price|2.9|2019-04-12/price|2.67|2019-04-22/price|2.27|2019-04-29/price|2.34|2019-05-06/price|2.34|2019-05-13/price|2.11|2019-05-20/price|2.21|2019-05-28/price|2.31|2019-04-05/total_return_price|2.9|2019-04-12/total_return_price|2.67|2019-04-22/total_return_price|2.27|2019-04-29/total_return_price|2.34|2019-05-06/total_return_price|2.34|2019-05-13/total_return_price|2.11|2019-05-20/total_return_price|2.21|2019-05-28/total_return_price|2.31|2019-04-05/enterprise_value|339.0006|2019-04-12/enterprise_value|309.8114|2019-04-22/enterprise_value|259.0476|2019-04-29/enterprise_value|267.9312|2019-05-06/enterprise_value|273.946|2019-05-13/enterprise_value|244.1656|2019-05-20/enterprise_value|257.1136|2019-05-28/enterprise_value|270.0616
russ2000_2_0351|KDMN|201906|88.558|86.182|0.228|24.391|3.58|74.901|29.652|45.249||99.659|-257.914||153.3263|-5.8719|-2.3283|1.1573|151.7662||||0.1961|0|-12.9615|5.4826|129.091|0.07||0.226|-0.751|8.981|9.16|9.16|-0.388|1.65|1.65|184.6048|2.05|2019-07-02/ev_revenues|232.1519|2019-07-09/ev_revenues|252.7288|2019-07-16/ev_revenues|291.4618|2019-07-23/ev_revenues|282.989|2019-07-30/ev_revenues|303.5659|2019-08-06/ev_revenues|262.4121|2019-08-13/ev_revenues|290.2514|2019-08-20/ev_revenues|304.7763|2019-08-27/ev_revenues|235.7832|2019-07-02/ev_free_cash_flow|-3.0869|2019-07-09/ev_free_cash_flow|-3.3605|2019-07-16/ev_free_cash_flow|-3.8755|2019-07-23/ev_free_cash_flow|-3.7629|2019-07-30/ev_free_cash_flow|-4.0365|2019-08-06/ev_free_cash_flow|-3.4893|2019-08-13/ev_free_cash_flow|-3.8594|2019-08-20/ev_free_cash_flow|-4.0526|2019-08-27/ev_free_cash_flow|-3.1352|2019-07-02/ps_ratio|230.6012|2019-07-09/ps_ratio|249.7242|2019-07-16/ps_ratio|285.7205|2019-07-23/ps_ratio|277.8463|2019-07-30/ps_ratio|296.9693|2019-08-06/ps_ratio|258.7233|2019-08-13/ps_ratio|284.5956|2019-08-20/ps_ratio|298.0942|2019-08-27/ps_ratio|233.9758|2019-07-01/price_to_book_value|2.9528|2019-07-02/price_to_book_value|2.6666|2019-07-03/price_to_book_value|2.7707|2019-07-05/price_to_book_value|2.6276|2019-07-08/price_to_book_value|2.7707|2019-07-09/price_to_book_value|2.8877|2019-07-10/price_to_book_value|3.0698|2019-07-11/price_to_book_value|3.0959|2019-07-12/price_to_book_value|3.1739|2019-07-15/price_to_book_value|3.2259|2019-07-16/price_to_book_value|3.304|2019-07-17/price_to_book_value|3.4601|2019-07-18/price_to_book_value|3.395|2019-07-19/price_to_book_value|3.2259|2019-07-22/price_to_book_value|3.33|2019-07-23/price_to_book_value|3.2129|2019-07-24/price_to_book_value|3.4341|2019-07-25/price_to_book_value|3.408|2019-07-26/price_to_book_value|3.252|2019-07-29/price_to_book_value|3.2259|2019-07-30/price_to_book_value|3.4341|2019-07-31/price_to_book_value|3.408|2019-08-01/price_to_book_value|3.1869|2019-08-02/price_to_book_value|3.1609|2019-08-05/price_to_book_value|2.9658|2019-08-06/price_to_book_value|2.9918|2019-08-07/price_to_book_value|3.1869|2019-08-08/price_to_book_value|3.1609|2019-08-09/price_to_book_value|3.1349|2019-08-12/price_to_book_value|3.1934|2019-08-13/price_to_book_value|3.291|2019-08-14/price_to_book_value|3.291|2019-08-15/price_to_book_value|3.1089|2019-08-16/price_to_book_value|3.252|2019-08-19/price_to_book_value|3.343|2019-08-20/price_to_book_value|3.4471|2019-08-21/price_to_book_value|3.408|2019-08-22/price_to_book_value|3.408|2019-08-23/price_to_book_value|3.0048|2019-08-26/price_to_book_value|2.9658|2019-08-27/price_to_book_value|2.7056|2019-08-28/price_to_book_value|2.7837|2019-08-29/price_to_book_value|2.8487|2019-08-30/price_to_book_value|2.7837|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1515|2019-07-31/percent_of_shares_outstanding|6.2944|2019-08-15/percent_of_shares_outstanding|6.5966|2019-08-30/percent_of_shares_outstanding|6.9473|2019-07-02/price|2.05|2019-07-09/price|2.22|2019-07-16/price|2.54|2019-07-23/price|2.47|2019-07-30/price|2.64|2019-08-06/price|2.3|2019-08-13/price|2.53|2019-08-20/price|2.65|2019-08-27/price|2.08|2019-07-02/total_return_price|2.05|2019-07-09/total_return_price|2.22|2019-07-16/total_return_price|2.54|2019-07-23/total_return_price|2.47|2019-07-30/total_return_price|2.64|2019-08-06/total_return_price|2.3|2019-08-13/total_return_price|2.53|2019-08-20/total_return_price|2.65|2019-08-27/total_return_price|2.08|2019-07-02/enterprise_value|248.6347|2019-07-09/enterprise_value|270.6726|2019-07-16/enterprise_value|312.1556|2019-07-23/enterprise_value|303.0812|2019-07-30/enterprise_value|325.1191|2019-08-06/enterprise_value|281.0434|2019-08-13/enterprise_value|310.8593|2019-08-20/enterprise_value|326.4154|2019-08-27/enterprise_value|252.5238
russ2000_2_0351|KDMN|201909|124.46|122.511|0.214|23.238|3.58|75.757|54.324|21.433||38.209|-320.826||296.3035|-3.004|-3.9399|1.7568|290.22||8.5498||0.3465|0|-10.9096|7.4864|128.2255|-0.4906||0.226|0.153|10.174|-62.395|-62.395|-0.513|2.58|2.58|317.341|2.57|2019-10-01/ev_revenues|303.0569|2019-10-08/ev_revenues|304.4584|2019-10-15/ev_revenues|315.67|2019-10-22/ev_revenues|363.3195|2019-10-29/ev_revenues|354.9107|2019-11-05/ev_revenues|329.8528|2019-11-12/ev_revenues|460.2448|2019-11-19/ev_revenues|658.8857|2019-11-26/ev_revenues|646.8085|2019-10-01/ev_free_cash_flow|-3.3746|2019-10-08/ev_free_cash_flow|-3.3902|2019-10-15/ev_free_cash_flow|-3.515|2019-10-22/ev_free_cash_flow|-4.0456|2019-10-29/ev_free_cash_flow|-3.952|2019-11-05/ev_free_cash_flow|-3.6729|2019-11-12/ev_free_cash_flow|-5.1248|2019-11-19/ev_free_cash_flow|-7.3367|2019-11-26/ev_free_cash_flow|-7.2022|2019-10-01/ps_ratio|345.2301|2019-10-08/ps_ratio|346.5734|2019-10-15/ps_ratio|357.3199|2019-10-22/ps_ratio|402.9923|2019-10-29/ps_ratio|394.9325|2019-11-05/ps_ratio|370.7529|2019-11-12/ps_ratio|495.6806|2019-11-19/ps_ratio|557.4727|2019-11-26/ps_ratio|548.0696|2019-10-01/price_to_book_value|8.7194|2019-10-02/price_to_book_value|9.4319|2019-10-03/price_to_book_value|9.1266|2019-10-04/price_to_book_value|9.0587|2019-10-07/price_to_book_value|8.8551|2019-10-08/price_to_book_value|8.7534|2019-10-09/price_to_book_value|8.8212|2019-10-10/price_to_book_value|8.7873|2019-10-11/price_to_book_value|8.8212|2019-10-14/price_to_book_value|8.8212|2019-10-15/price_to_book_value|9.0248|2019-10-16/price_to_book_value|9.1944|2019-10-17/price_to_book_value|9.5337|2019-10-18/price_to_book_value|9.873|2019-10-21/price_to_book_value|10.4837|2019-10-22/price_to_book_value|10.1783|2019-10-23/price_to_book_value|10.0765|2019-10-24/price_to_book_value|9.873|2019-10-25/price_to_book_value|10.6872|2019-10-28/price_to_book_value|10.6872|2019-10-29/price_to_book_value|9.9748|2019-10-30/price_to_book_value|9.5337|2019-10-31/price_to_book_value|9.8051|2019-11-01/price_to_book_value|10.314|2019-11-04/price_to_book_value|10.1149|2019-11-05/price_to_book_value|9.3681|2019-11-06/price_to_book_value|9.1984|2019-11-07/price_to_book_value|9.6736|2019-11-08/price_to_book_value|10.2167|2019-11-11/price_to_book_value|10.1488|2019-11-12/price_to_book_value|12.5248|2019-11-13/price_to_book_value|12.0835|2019-11-14/price_to_book_value|13.3055|2019-11-15/price_to_book_value|13.3055|2019-11-18/price_to_book_value|17.2501|2019-11-19/price_to_book_value|17.3337|2019-11-20/price_to_book_value|17.2501|2019-11-21/price_to_book_value|16.6654|2019-11-22/price_to_book_value|17.4172|2019-11-25/price_to_book_value|17.0831|2019-11-26/price_to_book_value|17.0413|2019-11-27/price_to_book_value|18.169|2019-11-29/price_to_book_value|18.4614|2019-10-02/peg_ratio|-0.0389|2019-10-09/peg_ratio|-0.0364|2019-10-16/peg_ratio|-0.038|2019-10-23/peg_ratio|-0.0416|2019-10-30/peg_ratio|-0.0394|2019-11-06/peg_ratio|-0.038|2019-11-13/peg_ratio|-0.0499|2019-11-20/peg_ratio|-0.0578|2019-11-27/peg_ratio|-0.0609|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.6448|2019-10-31/percent_of_shares_outstanding|7.1659|2019-11-15/percent_of_shares_outstanding|8.774|2019-11-29/percent_of_shares_outstanding|5.5529|2019-10-01/price|2.57|2019-10-08/price|2.58|2019-10-15/price|2.66|2019-10-22/price|3|2019-10-29/price|2.94|2019-11-05/price|2.76|2019-11-12/price|3.69|2019-11-19/price|4.15|2019-11-26/price|4.08|2019-10-01/total_return_price|2.57|2019-10-08/total_return_price|2.58|2019-10-15/total_return_price|2.66|2019-10-22/total_return_price|3|2019-10-29/total_return_price|2.94|2019-11-05/total_return_price|2.76|2019-11-12/total_return_price|3.69|2019-11-19/total_return_price|4.15|2019-11-26/total_return_price|4.08|2019-10-01/enterprise_value|280.3277|2019-10-08/enterprise_value|281.624|2019-10-15/enterprise_value|291.9948|2019-10-22/enterprise_value|336.0705|2019-10-29/enterprise_value|328.2924|2019-11-05/enterprise_value|305.1139|2019-11-12/enterprise_value|425.7264|2019-11-19/enterprise_value|609.4692|2019-11-26/enterprise_value|598.2979
russ2000_2_0351|KDMN|201912|184.604|181.594|0.64|22.095|3.58|49.063|28.742|20.321||123.302|-333.069||791.7343|-9.5254|-7.2541|2.7214|660.9074||5.8694|-0.0689|0|0|-17.3122|8.8438|144.1523|-0.09||4.402|4.194|9.324|-11.679|-11.725|-0.137|4.53|4.53|584.5518|4.47|2020-01-02/ev_revenues|113.1627|2020-01-09/ev_revenues|116.9254|2020-01-16/ev_revenues|107.5185|2020-01-23/ev_revenues|113.1627|2020-01-30/ev_revenues|116.2983|2020-02-06/ev_revenues|121.0017|2020-02-13/ev_revenues|117.8661|2020-02-20/ev_revenues|131.0357|2020-02-27/ev_revenues|112.5355|2020-01-07/ev_free_cash_flow|-7.1352|2020-01-14/ev_free_cash_flow|-6.6197|2020-01-21/ev_free_cash_flow|-7.3533|2020-01-28/ev_free_cash_flow|-7.274|2020-02-04/ev_free_cash_flow|-8.0472|2020-02-11/ev_free_cash_flow|-7.4127|2020-02-18/ev_free_cash_flow|-7.8885|2020-02-25/ev_free_cash_flow|-6.7981|2020-01-02/ps_ratio|116.0392|2020-01-09/ps_ratio|119.1474|2020-01-16/ps_ratio|111.3769|2020-01-23/ps_ratio|116.0392|2020-01-30/ps_ratio|118.6294|2020-02-06/ps_ratio|122.5146|2020-02-13/ps_ratio|119.9245|2020-02-20/ps_ratio|130.8031|2020-02-27/ps_ratio|115.5212|2020-01-02/price_to_book_value|5.8046|2020-01-03/price_to_book_value|5.9472|2020-01-06/price_to_book_value|5.8565|2020-01-07/price_to_book_value|5.7917|2020-01-08/price_to_book_value|5.9213|2020-01-09/price_to_book_value|5.9601|2020-01-10/price_to_book_value|5.8306|2020-01-13/price_to_book_value|5.6362|2020-01-14/price_to_book_value|5.4548|2020-01-15/price_to_book_value|5.5714|2020-01-16/price_to_book_value|5.5714|2020-01-17/price_to_book_value|5.8824|2020-01-21/price_to_book_value|5.9342|2020-01-22/price_to_book_value|6.012|2020-01-23/price_to_book_value|5.8046|2020-01-24/price_to_book_value|5.7917|2020-01-27/price_to_book_value|5.6233|2020-01-28/price_to_book_value|5.8824|2020-01-29/price_to_book_value|5.8176|2020-01-30/price_to_book_value|5.9342|2020-01-31/price_to_book_value|5.9472|2020-02-03/price_to_book_value|6.2841|2020-02-04/price_to_book_value|6.3877|2020-02-05/price_to_book_value|6.1674|2020-02-06/price_to_book_value|6.1286|2020-02-07/price_to_book_value|5.986|2020-02-10/price_to_book_value|6.0897|2020-02-11/price_to_book_value|5.9731|2020-02-12/price_to_book_value|6.0249|2020-02-13/price_to_book_value|5.999|2020-02-14/price_to_book_value|5.8565|2020-02-18/price_to_book_value|6.2841|2020-02-19/price_to_book_value|6.6598|2020-02-20/price_to_book_value|6.5432|2020-02-21/price_to_book_value|6.5691|2020-02-24/price_to_book_value|5.9472|2020-02-25/price_to_book_value|5.5714|2020-02-26/price_to_book_value|5.7399|2020-02-27/price_to_book_value|5.7787|2020-02-28/price_to_book_value|6.012|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.5035|2020-01-31/percent_of_shares_outstanding|10.1897|2020-02-14/percent_of_shares_outstanding|10.3458|2020-02-28/percent_of_shares_outstanding|11.0548|2020-01-07/price|4.47|2020-01-14/price|4.21|2020-01-21/price|4.58|2020-01-28/price|4.54|2020-02-04/price|4.93|2020-02-11/price|4.61|2020-02-18/price|4.85|2020-02-25/price|4.3|2020-01-07/total_return_price|4.47|2020-01-14/total_return_price|4.21|2020-01-21/total_return_price|4.58|2020-01-28/total_return_price|4.54|2020-02-04/total_return_price|4.93|2020-02-11/total_return_price|4.61|2020-02-18/total_return_price|4.85|2020-02-25/total_return_price|4.3|2020-01-07/enterprise_value|574.9662|2020-01-14/enterprise_value|533.4286|2020-01-21/enterprise_value|592.5398|2020-01-28/enterprise_value|586.1494|2020-02-04/enterprise_value|648.4558|2020-02-11/enterprise_value|597.3326|2020-02-18/enterprise_value|635.675|2020-02-25/enterprise_value|547.807
russ2000_2_0351|KDMN|202003|152.828|148.24|0.5|20.941|3.58|43.011|23.818|19.193||95.816|-362.883||100.0495|-5.9879|-7.4271|3.1049|105.1605||6.9893||0|0|-14.3683|12.565|158.0314|-0.19||6.735|6.123|9.366|-29.297|-29.297|0.466|4.19|4.19|564.4011|3.73|2020-04-02/ev_revenues|44.1502|2020-04-09/ev_revenues|50.4944|2020-04-16/ev_revenues|49.6669|2020-04-23/ev_revenues|51.3218|2020-04-30/ev_revenues|50.2185|2020-05-07/ev_revenues|52.7766|2020-05-14/ev_revenues|51.5338|2020-05-21/ev_revenues|53.7432|2020-05-28/ev_revenues|52.5004|2020-04-07/ev_free_cash_flow|-6.4596|2020-04-14/ev_free_cash_flow|-7.9529|2020-04-21/ev_free_cash_flow|-7.8688|2020-04-28/ev_free_cash_flow|-7.7426|2020-05-05/ev_free_cash_flow|-7.8801|2020-05-12/ev_free_cash_flow|-8.6593|2020-05-19/ev_free_cash_flow|-7.838|2020-05-26/ev_free_cash_flow|-8.2802|2020-04-02/ps_ratio|46.5888|2020-04-09/ps_ratio|52.1408|2020-04-16/ps_ratio|51.4167|2020-04-23/ps_ratio|52.865|2020-04-30/ps_ratio|51.8994|2020-05-07/ps_ratio|54.072|2020-05-14/ps_ratio|52.9857|2020-05-21/ps_ratio|54.9169|2020-05-28/ps_ratio|53.8306|2020-04-01/price_to_book_value|6.7892|2020-04-02/price_to_book_value|6.4389|2020-04-03/price_to_book_value|6.172|2020-04-06/price_to_book_value|6.4889|2020-04-07/price_to_book_value|6.222|2020-04-08/price_to_book_value|6.5723|2020-04-09/price_to_book_value|7.2062|2020-04-13/price_to_book_value|7.0227|2020-04-14/price_to_book_value|7.4064|2020-04-15/price_to_book_value|7.2729|2020-04-16/price_to_book_value|7.1061|2020-04-17/price_to_book_value|7.3396|2020-04-20/price_to_book_value|7.5398|2020-04-21/price_to_book_value|7.3396|2020-04-22/price_to_book_value|7.1395|2020-04-23/price_to_book_value|7.3063|2020-04-24/price_to_book_value|7.6065|2020-04-27/price_to_book_value|7.74|2020-04-28/price_to_book_value|7.2396|2020-04-29/price_to_book_value|7.3063|2020-04-30/price_to_book_value|7.1728|2020-05-01/price_to_book_value|6.639|2020-05-04/price_to_book_value|6.9645|2020-05-05/price_to_book_value|7.3486|2020-05-06/price_to_book_value|7.2651|2020-05-07/price_to_book_value|7.4822|2020-05-08/price_to_book_value|7.3152|2020-05-11/price_to_book_value|8.0835|2020-05-12/price_to_book_value|7.9666|2020-05-13/price_to_book_value|7.4154|2020-05-14/price_to_book_value|7.3319|2020-05-15/price_to_book_value|7.1482|2020-05-18/price_to_book_value|7.382|2020-05-19/price_to_book_value|7.3152|2020-05-20/price_to_book_value|7.3319|2020-05-21/price_to_book_value|7.5991|2020-05-22/price_to_book_value|7.7829|2020-05-26/price_to_book_value|7.666|2020-05-27/price_to_book_value|7.6492|2020-05-28/price_to_book_value|7.4488|2020-05-29/price_to_book_value|7.4154|2020-04-02/peg_ratio|-0.0287|2020-04-09/peg_ratio|-0.0321|2020-04-16/peg_ratio|-0.0317|2020-04-23/peg_ratio|-0.0326|2020-04-30/peg_ratio|-0.032|2020-05-07/peg_ratio|-0.0333|2020-05-14/peg_ratio|-0.0326|2020-05-21/peg_ratio|-0.0338|2020-05-28/peg_ratio|-0.0332|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6092|2020-04-30/percent_of_shares_outstanding|12.061|2020-05-15/percent_of_shares_outstanding|12.5943|2020-05-29/percent_of_shares_outstanding|12.1788|2020-04-07/price|3.73|2020-04-14/price|4.44|2020-04-21/price|4.4|2020-04-28/price|4.34|2020-05-05/price|4.4|2020-05-12/price|4.77|2020-05-19/price|4.38|2020-05-26/price|4.59|2020-04-07/total_return_price|3.73|2020-04-14/total_return_price|4.44|2020-04-21/total_return_price|4.4|2020-04-28/total_return_price|4.34|2020-05-05/total_return_price|4.4|2020-05-12/total_return_price|4.77|2020-05-19/total_return_price|4.38|2020-05-26/total_return_price|4.59|2020-04-07/enterprise_value|490.8789|2020-04-14/enterprise_value|604.3588|2020-04-21/enterprise_value|597.9655|2020-04-28/enterprise_value|588.3757|2020-05-05/enterprise_value|598.8257|2020-05-12/enterprise_value|658.0355|2020-05-19/enterprise_value|595.6252|2020-05-26/enterprise_value|629.2307
russ2000_2_0351|KDMN|202006|185.446|182.295|0.116|19.779|3.58|49.987|30.138|19.849||119.789|-390.553||63.5472|-5.6694|-10.013|3.4714|63.4863||7.313|-0.0391|0.0187|0|-15.8227|15.1003|162.4161|-0.17||0.448|-0.336|10.068|-27.152|-27.152|0.123|5.12|5.12|740.2482|4.73|2020-07-02/ev_revenues|56.88|2020-07-09/ev_revenues|50.6509|2020-07-16/ev_revenues|48.6228|2020-07-23/ev_revenues|44.2769|2020-07-30/ev_revenues|42.104|2020-08-06/ev_revenues|43.8553|2020-08-13/ev_revenues|48.9267|2020-08-20/ev_revenues|52.5491|2020-08-27/ev_revenues|55.447|2020-07-07/ev_free_cash_flow|-9.1104|2020-07-14/ev_free_cash_flow|-8.0458|2020-07-21/ev_free_cash_flow|-7.5366|2020-07-28/ev_free_cash_flow|-6.796|2020-08-04/ev_free_cash_flow|-6.7286|2020-08-11/ev_free_cash_flow|-7.6314|2020-08-18/ev_free_cash_flow|-8.1175|2020-08-25/ev_free_cash_flow|-8.974|2020-07-02/ps_ratio|59.2273|2020-07-09/ps_ratio|53.8316|2020-07-16/ps_ratio|52.0749|2020-07-23/ps_ratio|48.3104|2020-07-30/ps_ratio|46.4282|2020-08-06/ps_ratio|47.934|2020-08-13/ps_ratio|52.3258|2020-08-20/ps_ratio|55.4629|2020-08-27/ps_ratio|57.9725|2020-07-01/price_to_book_value|6.8702|2020-07-02/price_to_book_value|6.7417|2020-07-06/price_to_book_value|6.5417|2020-07-07/price_to_book_value|6.756|2020-07-08/price_to_book_value|6.7131|2020-07-09/price_to_book_value|6.1275|2020-07-10/price_to_book_value|6.0132|2020-07-13/price_to_book_value|5.8561|2020-07-14/price_to_book_value|6.0989|2020-07-15/price_to_book_value|6.2275|2020-07-16/price_to_book_value|5.9275|2020-07-17/price_to_book_value|5.8133|2020-07-20/price_to_book_value|5.9132|2020-07-21/price_to_book_value|5.7847|2020-07-22/price_to_book_value|5.6419|2020-07-23/price_to_book_value|5.499|2020-07-24/price_to_book_value|5.3419|2020-07-27/price_to_book_value|5.3991|2020-07-28/price_to_book_value|5.3276|2020-07-29/price_to_book_value|5.0991|2020-07-30/price_to_book_value|5.2848|2020-07-31/price_to_book_value|5.2277|2020-08-03/price_to_book_value|5.6003|2020-08-04/price_to_book_value|5.286|2020-08-05/price_to_book_value|5.286|2020-08-06/price_to_book_value|5.4575|2020-08-07/price_to_book_value|6.0718|2020-08-10/price_to_book_value|5.9575|2020-08-11/price_to_book_value|5.8432|2020-08-12/price_to_book_value|5.9289|2020-08-13/price_to_book_value|5.9575|2020-08-14/price_to_book_value|5.9003|2020-08-17/price_to_book_value|6.2718|2020-08-18/price_to_book_value|6.1432|2020-08-19/price_to_book_value|6.1861|2020-08-20/price_to_book_value|6.3147|2020-08-21/price_to_book_value|6.2146|2020-08-24/price_to_book_value|6.2004|2020-08-25/price_to_book_value|6.6718|2020-08-26/price_to_book_value|6.6147|2020-08-27/price_to_book_value|6.6004|2020-08-28/price_to_book_value|6.729|2020-08-31/price_to_book_value|7.1433|2020-07-02/peg_ratio|-0.0388|2020-07-09/peg_ratio|-0.0352|2020-07-16/peg_ratio|-0.0341|2020-07-23/peg_ratio|-0.0316|2020-07-30/peg_ratio|-0.0304|2020-08-06/peg_ratio|-0.0314|2020-08-13/peg_ratio|-0.0343|2020-08-20/peg_ratio|-0.0363|2020-08-27/peg_ratio|-0.038|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.395|2020-07-31/percent_of_shares_outstanding|15.3009|2020-08-14/percent_of_shares_outstanding|16.6059|2020-08-31/percent_of_shares_outstanding|16.0482|2020-07-07/price|4.73|2020-07-14/price|4.27|2020-07-21/price|4.05|2020-07-28/price|3.73|2020-08-04/price|3.7|2020-08-11/price|4.09|2020-08-18/price|4.3|2020-08-25/price|4.67|2020-07-07/total_return_price|4.73|2020-07-14/total_return_price|4.27|2020-07-21/total_return_price|4.05|2020-07-28/total_return_price|3.73|2020-08-04/total_return_price|3.7|2020-08-11/total_return_price|4.09|2020-08-18/total_return_price|4.3|2020-08-25/total_return_price|4.67|2020-07-07/enterprise_value|673.5203|2020-07-14/enterprise_value|594.8156|2020-07-21/enterprise_value|557.1743|2020-07-28/enterprise_value|502.4232|2020-08-04/enterprise_value|497.4383|2020-08-11/enterprise_value|564.1817|2020-08-18/enterprise_value|600.1205|2020-08-25/enterprise_value|663.4413
russ2000_2_0351|KDMN|202009|||||||||||||43.4206||-6.7749||47.5575||5.6003|-0.0311||0||18.1025||||||||||3.72|3.72|500.861|4.03|2020-10-01/ev_revenues|47.3328|2020-10-08/ev_revenues|47.6226|2020-10-15/ev_revenues|48.2022|2020-10-22/ev_revenues|39.2186|2020-10-06/ev_free_cash_flow|-7.4925|2020-10-13/ev_free_cash_flow|-7.3999|2020-10-20/ev_free_cash_flow|-6.7517|2020-10-22/ev_free_cash_flow|-6.2656|2020-10-01/ps_ratio|50.9455|2020-10-08/ps_ratio|51.1965|2020-10-15/ps_ratio|51.6984|2020-10-22/ps_ratio|43.9186|2020-10-23/ps_ratio|44.1696|2020-10-01/price_to_book_value|5.8003|2020-10-02/price_to_book_value|5.6289|2020-10-05/price_to_book_value|5.8575|2020-10-06/price_to_book_value|5.7575|2020-10-07/price_to_book_value|5.8003|2020-10-08/price_to_book_value|5.8289|2020-10-09/price_to_book_value|5.9146|2020-10-12/price_to_book_value|5.6289|2020-10-13/price_to_book_value|5.7003|2020-10-14/price_to_book_value|5.7575|2020-10-15/price_to_book_value|5.8861|2020-10-16/price_to_book_value|5.7146|2020-10-19/price_to_book_value|5.5718|2020-10-20/price_to_book_value|5.3003|2020-10-21/price_to_book_value|4.886|2020-10-22/price_to_book_value|5.0003|2020-10-23/price_to_book_value|5.0289|2020-10-01/peg_ratio|-0.0334|2020-10-08/peg_ratio|-0.0335|2020-10-15/peg_ratio|-0.0338|2020-10-22/peg_ratio|-0.0288|2020-10-23/peg_ratio|-0.029|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.03|2020-10-13/price|3.99|2020-10-20/price|3.71|2020-10-23/price|3.52|2020-10-06/total_return_price|4.03|2020-10-13/total_return_price|3.99|2020-10-20/total_return_price|3.71|2020-10-23/total_return_price|3.52|2020-10-06/enterprise_value|553.9135|2020-10-13/enterprise_value|547.068|2020-10-20/enterprise_value|499.1496|2020-10-22/enterprise_value|463.2108