russ2000_2_0350|KALA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0350|KALA|Long Name|Kala Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Kala Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Kala Pharmaceuticals Inc Inventories (Quarterly) (USD)|Kala Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Kala Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Kala Pharmaceuticals Inc Book Value (Quarterly) (USD)|Kala Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Kala Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc EV to Revenues|Kala Pharmaceuticals Inc EV to Earnings|Kala Pharmaceuticals Inc EV to Free Cash Flow|Kala Pharmaceuticals Inc EV to Assets (Quarterly)|Kala Pharmaceuticals Inc PS Ratio|Kala Pharmaceuticals Inc PE Ratio|Kala Pharmaceuticals Inc Price to Book Value|Kala Pharmaceuticals Inc PEG Ratio|Kala Pharmaceuticals Inc Debt to Equity Ratio|Kala Pharmaceuticals Inc Dividend Yield|Kala Pharmaceuticals Inc Shareholder Yield (TTM)|Kala Pharmaceuticals Inc Percent of Shares Outstanding Short|Kala Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Kala Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Kala Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Kala Pharmaceuticals Inc Revenue (Quarterly) (USD)|Kala Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Kala Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Kala Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Price (USD)|Kala Pharmaceuticals Inc Total Return Price (USD)|Kala Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0350|KALA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0350|KALA|201603|||||||||||||||||||||||||17.2834|-0.3039||||1.165|-5.252|-5.252|-0.194|||||
russ2000_2_0350|KALA|201606|||||||||||||||||||||||||17.2834|-0.5701||||1.911|-9.853|-9.853|-0.156|||||
russ2000_2_0350|KALA|201609|||||||||||||||||||||||||17.2834|-0.5593||||1.491|-9.667|-9.667|-0.126|||||
russ2000_2_0350|KALA|201612|45.626|45.472||0.594||134.091|5.546|128.545||-87.762|-92.137||||||||||||||17.2834|-0.4857||||3.073|-8.395|-8.395|-0.144|||||
russ2000_2_0350|KALA|201703|36.902|36.024||0.597||15.141|6.813|8.328||22.467|-101.919||||||||||||||17.2834|-0.5646||||1.532|-9.759|-9.759|-0.152|||||
russ2000_2_0350|KALA|201706|27.894|26.35||0.563||136.01|7.85|128.16||-107.419|-112.905||||||||||||||23.2834|-0.4718||||1.559|-10.986|-10.986|-0.171||||18.49|2017-07-20/ev_free_cash_flow|-12.2114|2017-07-27/ev_free_cash_flow|-13.3518|2017-08-03/ev_free_cash_flow|-13.7484|2017-08-10/ev_free_cash_flow|-13.1265|2017-08-17/ev_free_cash_flow|-15.0351|2017-08-24/ev_free_cash_flow|-15.0637|2017-08-31/ev_free_cash_flow|-17.5942|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/percent_of_shares_outstanding|0.0676|2017-08-15/percent_of_shares_outstanding|0.196|2017-08-31/percent_of_shares_outstanding|0.3443|2017-07-20/price|18.49|2017-07-27/price|20.15|2017-08-03/price|19.92|2017-08-10/price|19.05|2017-08-17/price|21.72|2017-08-24/price|21.76|2017-08-31/price|25.3|2017-07-20/total_return_price|18.49|2017-07-27/total_return_price|20.15|2017-08-03/total_return_price|19.92|2017-08-10/total_return_price|19.05|2017-08-17/total_return_price|21.72|2017-08-24/total_return_price|21.76|2017-08-31/total_return_price|25.3|2017-07-20/enterprise_value|413.8701|2017-07-27/enterprise_value|452.5205|2017-08-03/enterprise_value|465.9618|2017-08-10/enterprise_value|444.8844|2017-08-17/enterprise_value|509.5704|2017-08-24/enterprise_value|510.5395|2017-08-31/enterprise_value|596.3031
russ2000_2_0350|KALA|201709|122.935|122.049||0.623||24.828|11.184|13.644||98.863|-123.081||||-16.0073|||||||0||1.4842|18.0343|-0.56||||2.516|-10.175|-10.175|-0.018|23.08|23.08|542.5192|23.01|2017-10-05/ev_free_cash_flow|-13.0398|2017-10-12/ev_free_cash_flow|-12.4436|2017-10-19/ev_free_cash_flow|-8.8869|2017-10-26/ev_free_cash_flow|-7.7706|2017-11-02/ev_free_cash_flow|-6.6389|2017-11-09/ev_free_cash_flow|-9.9418|2017-11-16/ev_free_cash_flow|-10.0465|2017-11-24/ev_free_cash_flow|-11.3453|2017-10-02/price_to_book_value|5.5633|2017-10-09/price_to_book_value|5.6273|2017-10-16/price_to_book_value|5.0338|2017-10-23/price_to_book_value|4.1497|2017-10-30/price_to_book_value|3.8591|2017-11-06/price_to_book_value|4.6382|2017-11-13/price_to_book_value|4.9457|2017-11-20/price_to_book_value|4.8614|2017-11-27/price_to_book_value|4.9482|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6569|2017-10-31/percent_of_shares_outstanding|1.5638|2017-11-15/percent_of_shares_outstanding|2.4373|2017-11-30/percent_of_shares_outstanding|3.2682|2017-10-05/price|23.01|2017-10-12/price|22.15|2017-10-19/price|17.02|2017-10-26/price|15.41|2017-11-02/price|13.68|2017-11-09/price|18.41|2017-11-16/price|18.56|2017-11-24/price|20.42|2017-10-05/total_return_price|23.01|2017-10-12/total_return_price|22.15|2017-10-19/total_return_price|17.02|2017-10-26/total_return_price|15.41|2017-11-02/total_return_price|13.68|2017-11-09/total_return_price|18.41|2017-11-16/total_return_price|18.56|2017-11-24/total_return_price|20.42|2017-10-05/enterprise_value|457.9201|2017-10-12/enterprise_value|436.9815|2017-10-19/enterprise_value|312.0803|2017-10-26/enterprise_value|272.8814|2017-11-02/enterprise_value|233.1396|2017-11-09/enterprise_value|349.1245|2017-11-16/enterprise_value|352.8026|2017-11-24/enterprise_value|398.4119
russ2000_2_0350|KALA|201712|115.213|114.565|0|1.199||26.867|14.872|11.995||89.679|-134.371||||-9.9976||||4.5067|||0||4.8176|24.5383|-0.46||||5.26|-11.29|-11.29|-0.15|18.49|18.49|351.0861|12.255|2018-01-05/ev_free_cash_flow|-5.923|2018-01-12/ev_free_cash_flow|-8.2968|2018-01-19/ev_free_cash_flow|-7.8213|2018-01-26/ev_free_cash_flow|-7.9065|2018-02-02/ev_free_cash_flow|-7.6652|2018-02-09/ev_free_cash_flow|-6.0756|2018-02-16/ev_free_cash_flow|-7.7078|2018-02-23/ev_free_cash_flow|-7.3033|2018-01-02/price_to_book_value|5.1934|2018-01-09/price_to_book_value|3.5434|2018-01-16/price_to_book_value|4.5066|2018-01-23/price_to_book_value|4.118|2018-01-30/price_to_book_value|4.077|2018-02-06/price_to_book_value|3.3546|2018-02-13/price_to_book_value|3.932|2018-02-20/price_to_book_value|4.0606|2018-02-27/price_to_book_value|3.8608|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.7979|2018-01-31/percent_of_shares_outstanding|6.7681|2018-02-15/percent_of_shares_outstanding|6.3353|2018-02-28/percent_of_shares_outstanding|6.068|2018-01-05/price|12.255|2018-01-12/price|15.6|2018-01-19/price|14.93|2018-01-26/price|15.05|2018-02-02/price|14.71|2018-02-09/price|12.47|2018-02-16/price|14.77|2018-02-23/price|14.2|2018-01-05/total_return_price|12.255|2018-01-12/total_return_price|15.6|2018-01-19/total_return_price|14.93|2018-01-26/total_return_price|15.05|2018-02-02/total_return_price|14.71|2018-02-09/total_return_price|12.47|2018-02-16/total_return_price|14.77|2018-02-23/total_return_price|14.2|2018-01-05/enterprise_value|204.8059|2018-01-12/enterprise_value|286.8865|2018-01-19/enterprise_value|270.4458|2018-01-26/enterprise_value|273.3904|2018-02-02/enterprise_value|265.0474|2018-02-09/enterprise_value|210.0816|2018-02-16/enterprise_value|266.5197|2018-02-23/enterprise_value|252.5329
russ2000_2_0350|KALA|201803|101.414|100.525||1.399||24.718|4.972|19.746||80.271|-145.668||||-9.3542||||4.3483|||0||5.9704|24.5424|-0.46|||0|5.482|-11.297|-11.297|-0.158|17.09|17.09|323.4485|15.48|2018-04-02/ev_free_cash_flow|-7.829|2018-04-09/ev_free_cash_flow|-9.1199|2018-04-16/ev_free_cash_flow|-8.529|2018-04-23/ev_free_cash_flow|-8.0152|2018-04-30/ev_free_cash_flow|-7.5336|2018-05-07/ev_free_cash_flow|-8.1308|2018-05-14/ev_free_cash_flow|-9.0007|2018-05-21/ev_free_cash_flow|-7.7802|2018-05-29/ev_free_cash_flow|-7.157|2018-04-03/price_to_book_value|4.8151|2018-04-10/price_to_book_value|5.2648|2018-04-17/price_to_book_value|5.0476|2018-04-24/price_to_book_value|4.7264|2018-05-01/price_to_book_value|4.7386|2018-05-08/price_to_book_value|4.9772|2018-05-15/price_to_book_value|5.2019|2018-05-22/price_to_book_value|4.5256|2018-05-29/price_to_book_value|4.4155|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2172|2018-04-30/percent_of_shares_outstanding|6.9071|2018-05-15/percent_of_shares_outstanding|6.4719|2018-05-31/percent_of_shares_outstanding|5.1138|2018-04-02/price|15.48|2018-04-09/price|17.49|2018-04-16/price|16.57|2018-04-23/price|15.77|2018-04-30/price|15.02|2018-05-07/price|15.95|2018-05-14/price|17.3|2018-05-21/price|15.4|2018-05-29/price|14.43|2018-04-02/total_return_price|15.48|2018-04-09/total_return_price|17.49|2018-04-16/total_return_price|16.57|2018-04-23/total_return_price|15.77|2018-04-30/total_return_price|15.02|2018-05-07/total_return_price|15.95|2018-05-14/total_return_price|17.3|2018-05-21/total_return_price|15.4|2018-05-29/total_return_price|14.43|2018-04-02/enterprise_value|299.3494|2018-04-09/enterprise_value|348.7072|2018-04-16/enterprise_value|326.1156|2018-04-23/enterprise_value|306.4707|2018-04-30/enterprise_value|288.0536|2018-05-07/enterprise_value|310.8908|2018-05-14/enterprise_value|344.1505|2018-05-21/enterprise_value|297.482|2018-05-29/enterprise_value|273.6564
russ2000_2_0350|KALA|201806|91.936|91.205||1.476||27.497|9.397|18.1||68.093|-160.287||||-6.7588||||4.2258|||0||5.761|24.5671|-0.6|||0|7.151|-14.62|-14.62|-0.101|13.81|13.81|258.4277|13.2|2018-07-03/ev_free_cash_flow|-6.5379|2018-07-10/ev_free_cash_flow|-6.4363|2018-07-17/ev_free_cash_flow|-6.0807|2018-07-24/ev_free_cash_flow|-6.2839|2018-07-31/ev_free_cash_flow|-6.214|2018-08-07/ev_free_cash_flow|-6.0807|2018-08-14/ev_free_cash_flow|-5.725|2018-08-21/ev_free_cash_flow|-6.9634|2018-08-28/ev_free_cash_flow|-6.3474|2018-07-03/price_to_book_value|4.7673|2018-07-10/price_to_book_value|4.7095|2018-07-17/price_to_book_value|4.5072|2018-07-24/price_to_book_value|4.6228|2018-07-31/price_to_book_value|4.5831|2018-08-07/price_to_book_value|4.5072|2018-08-14/price_to_book_value|4.305|2018-08-21/price_to_book_value|5.0093|2018-08-28/price_to_book_value|4.6589|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9265|2018-07-31/percent_of_shares_outstanding|5.0507|2018-08-15/percent_of_shares_outstanding|5.0661|2018-08-31/percent_of_shares_outstanding|4.8746|2018-07-03/price|13.2|2018-07-10/price|13.04|2018-07-17/price|12.48|2018-07-24/price|12.8|2018-07-31/price|12.69|2018-08-07/price|12.48|2018-08-14/price|11.92|2018-08-21/price|13.87|2018-08-28/price|12.9|2018-07-03/total_return_price|13.2|2018-07-10/total_return_price|13.04|2018-07-17/total_return_price|12.48|2018-07-24/total_return_price|12.8|2018-07-31/total_return_price|12.69|2018-08-07/total_return_price|12.48|2018-08-14/total_return_price|11.92|2018-08-21/total_return_price|13.87|2018-08-28/total_return_price|12.9|2018-07-03/enterprise_value|253.1804|2018-07-10/enterprise_value|249.2456|2018-07-17/enterprise_value|235.4739|2018-07-24/enterprise_value|243.3434|2018-07-31/enterprise_value|240.6383|2018-08-07/enterprise_value|235.4739|2018-08-14/enterprise_value|221.7022|2018-08-21/enterprise_value|269.6572|2018-08-28/enterprise_value|245.8027
russ2000_2_0350|KALA|201809|80.455|74.91|0.976|1.442||29.141|12.685|16.456||54.934|-175.89||||-4.7509||||3.751|||0||5.4975|24.6001|-0.63|||0|8.469|-15.603|-15.603|-0.107|10.38|10.38|183.9795|9.28|2018-10-02/ev_free_cash_flow|-3.8029|2018-10-09/ev_free_cash_flow|-4.6728|2018-10-16/ev_free_cash_flow|-6.0375|2018-10-23/ev_free_cash_flow|-5.4471|2018-10-30/ev_free_cash_flow|-4.2226|2018-11-06/ev_free_cash_flow|-4.3453|2018-11-13/ev_free_cash_flow|-3.6494|2018-11-20/ev_free_cash_flow|-3.3088|2018-11-27/ev_free_cash_flow|-3.2718|2018-10-02/price_to_book_value|4.1634|2018-10-09/price_to_book_value|4.8861|2018-10-16/price_to_book_value|6.0201|2018-10-23/price_to_book_value|5.5295|2018-10-30/price_to_book_value|4.5121|2018-11-06/price_to_book_value|4.614|2018-11-13/price_to_book_value|4.0357|2018-11-20/price_to_book_value|3.7528|2018-11-27/price_to_book_value|3.722|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.938|2018-10-31/percent_of_shares_outstanding|3.1284|2018-11-15/percent_of_shares_outstanding|3.0069|2018-11-30/percent_of_shares_outstanding|2.9653|2018-10-02/price|9.28|2018-10-09/price|8.35|2018-10-16/price|9.94|2018-10-23/price|9.13|2018-10-30/price|7.45|2018-11-06/price|7.5|2018-11-13/price|6.56|2018-11-20/price|6.1|2018-11-27/price|6.05|2018-10-02/total_return_price|9.28|2018-10-09/total_return_price|8.35|2018-10-16/total_return_price|9.94|2018-10-23/total_return_price|9.13|2018-10-30/total_return_price|7.45|2018-11-06/total_return_price|7.5|2018-11-13/total_return_price|6.56|2018-11-20/total_return_price|6.1|2018-11-27/total_return_price|6.05|2018-10-02/enterprise_value|173.5892|2018-10-09/enterprise_value|213.2939|2018-10-16/enterprise_value|275.5878|2018-10-23/enterprise_value|248.6387|2018-10-30/enterprise_value|192.7442|2018-11-06/enterprise_value|198.3468|2018-11-13/enterprise_value|166.5788|2018-11-20/enterprise_value|151.0328|2018-11-27/enterprise_value|149.343
russ2000_2_0350|KALA|201812|177.028|170.898|4.095|31.732||115.988|17.01|98.978||104.978|-201.109||||-2.1982||||1.5774|||0||2.6767|33.3054|-0.76||||14.329|-25.219|-25.219|-1.261|4.6|4.6|64.9186|5.19|2019-01-02/ev_free_cash_flow|-1.3479|2019-01-09/ev_free_cash_flow|-1.889|2019-01-16/ev_free_cash_flow|-1.8647|2019-01-23/ev_free_cash_flow|-1.585|2019-01-30/ev_free_cash_flow|-1.4391|2019-02-06/ev_free_cash_flow|-2.2416|2019-02-13/ev_free_cash_flow|-2.4058|2019-02-20/ev_free_cash_flow|-3.2326|2019-02-27/ev_free_cash_flow|-3.2934|2019-01-07/price_to_book_value|1.9967|2019-01-14/price_to_book_value|2|2019-01-22/price_to_book_value|1.7838|2019-01-29/price_to_book_value|1.6967|2019-02-05/price_to_book_value|2.1903|2019-02-12/price_to_book_value|2.2193|2019-02-19/price_to_book_value|2.4935|2019-02-26/price_to_book_value|2.7483|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7697|2019-01-31/percent_of_shares_outstanding|2.5394|2019-02-15/percent_of_shares_outstanding|2.9456|2019-02-28/percent_of_shares_outstanding|4.1351|2019-01-02/price|5.19|2019-01-09/price|6.08|2019-01-16/price|6.04|2019-01-23/price|5.58|2019-01-30/price|5.34|2019-02-06/price|6.66|2019-02-13/price|6.93|2019-02-20/price|8.29|2019-02-27/price|8.39|2019-01-02/total_return_price|5.19|2019-01-09/total_return_price|6.08|2019-01-16/total_return_price|6.04|2019-01-23/total_return_price|5.58|2019-01-30/total_return_price|5.34|2019-02-06/total_return_price|6.66|2019-02-13/total_return_price|6.93|2019-02-20/total_return_price|8.29|2019-02-27/total_return_price|8.39|2019-01-07/enterprise_value|108.9406|2019-01-14/enterprise_value|109.2792|2019-01-22/enterprise_value|86.5909|2019-01-29/enterprise_value|77.4479|2019-02-05/enterprise_value|129.2584|2019-02-12/enterprise_value|132.3061|2019-02-19/enterprise_value|161.0898|2019-02-26/enterprise_value|187.8416
russ2000_2_0350|KALA|201903|150.449|138.944|5.415|33.992||114.649|14.602|100.047||82.367|-226.497||||-2.8706|1.0747|||2.553||0.8554|0||4.9742|33.878|-0.75||1.386|1.145|18.236|-25.388|-25.388|-1.338|7.69|7.69|167.3417|8.59|2019-04-03/ev_free_cash_flow|-2.9985|2019-04-10/ev_free_cash_flow|-2.7292|2019-04-17/ev_free_cash_flow|-2.5557|2019-04-24/ev_free_cash_flow|-2.4736|2019-05-01/ev_free_cash_flow|-2.4599|2019-05-08/ev_free_cash_flow|-2.3183|2019-05-15/ev_free_cash_flow|-1.7888|2019-05-22/ev_free_cash_flow|-1.7797|2019-05-29/ev_free_cash_flow|-1.5058|2019-04-02/price_to_book_value|3.4637|2019-04-09/price_to_book_value|3.3691|2019-04-16/price_to_book_value|3.258|2019-04-23/price_to_book_value|3.1058|2019-04-30/price_to_book_value|3.1922|2019-05-07/price_to_book_value|3.0112|2019-05-14/price_to_book_value|2.4188|2019-05-21/price_to_book_value|2.3983|2019-05-28/price_to_book_value|2.3818|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0213|2019-04-30/percent_of_shares_outstanding|5.0892|2019-05-15/percent_of_shares_outstanding|4.5497|2019-05-31/percent_of_shares_outstanding|4.8218|2019-04-03/price|8.59|2019-04-10/price|8|2019-04-17/price|7.62|2019-04-24/price|7.44|2019-05-01/price|7.41|2019-05-08/price|7.1|2019-05-15/price|5.94|2019-05-22/price|5.92|2019-05-29/price|5.32|2019-04-03/total_return_price|8.59|2019-04-10/total_return_price|8|2019-04-17/total_return_price|7.62|2019-04-24/total_return_price|7.44|2019-05-01/total_return_price|7.41|2019-05-08/total_return_price|7.1|2019-05-15/total_return_price|5.94|2019-05-22/total_return_price|5.92|2019-05-29/total_return_price|5.32|2019-04-02/enterprise_value|216.807|2019-04-09/enterprise_value|209.014|2019-04-16/enterprise_value|199.8656|2019-04-23/enterprise_value|187.3289|2019-04-30/enterprise_value|194.4443|2019-05-07/enterprise_value|179.5358|2019-05-14/enterprise_value|130.7445|2019-05-21/enterprise_value|129.0503|2019-05-28/enterprise_value|127.695
russ2000_2_0350|KALA|201906|132.803|118.006|8.219|33.434||117.749|17.701|100.048||61.066|-250.322||||-1.6564|0.9443|||2.3612||1.1576|0||5.1914|33.8829|-0.7||2.057|1.705|17.007|-23.825|-23.825|-1.415|5.65|5.65|126.0008|6.45|2019-07-03/ev_free_cash_flow|-1.9962|2019-07-10/ev_free_cash_flow|-1.858|2019-07-17/ev_free_cash_flow|-1.8382|2019-07-24/ev_free_cash_flow|-1.6842|2019-07-31/ev_free_cash_flow|-1.7711|2019-08-07/ev_free_cash_flow|-1.4743|2019-08-14/ev_free_cash_flow|-1.1809|2019-08-21/ev_free_cash_flow|-1.0382|2019-08-27/ev_free_cash_flow|-0.8637|2019-07-02/price_to_book_value|3.651|2019-07-09/price_to_book_value|3.4235|2019-07-16/price_to_book_value|3.3735|2019-07-23/price_to_book_value|3.1183|2019-07-30/price_to_book_value|3.2737|2019-08-06/price_to_book_value|2.4391|2019-08-13/price_to_book_value|2.5617|2019-08-20/price_to_book_value|2.2164|2019-08-27/price_to_book_value|1.9881|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6565|2019-07-31/percent_of_shares_outstanding|5.8014|2019-08-15/percent_of_shares_outstanding|6.6548|2019-08-30/percent_of_shares_outstanding|8.9284|2019-07-03/price|6.45|2019-07-10/price|6.1|2019-07-17/price|6.05|2019-07-24/price|5.66|2019-07-31/price|5.88|2019-08-07/price|5.11|2019-08-14/price|4.37|2019-08-21/price|4.01|2019-08-28/price|3.72|2019-07-03/total_return_price|6.45|2019-07-10/total_return_price|6.1|2019-07-17/total_return_price|6.05|2019-07-24/total_return_price|5.66|2019-07-31/total_return_price|5.88|2019-08-07/total_return_price|5.11|2019-08-14/total_return_price|4.37|2019-08-21/total_return_price|4.01|2019-08-28/total_return_price|3.72|2019-07-02/enterprise_value|175.6361|2019-07-09/enterprise_value|161.7441|2019-07-16/enterprise_value|158.6946|2019-07-23/enterprise_value|143.1085|2019-07-30/enterprise_value|152.5957|2019-08-06/enterprise_value|101.6349|2019-08-13/enterprise_value|109.1164|2019-08-20/enterprise_value|88.0323|2019-08-27/enterprise_value|74.0896
russ2000_2_0350|KALA|201909|112.486|97.556|5.557|32.947||117.957|17.996|99.961||43.056|-273.498||||-1.1611|0.651|||2.4057||1.6475|0||9.998|34.1683|-0.68||1.451|0.783|15.28|-23.176|-23.176|-1.609|4.36|4.36|99.5945|3.81|2019-10-01/ev_free_cash_flow|-1.0485|2019-10-08/ev_free_cash_flow|-1.1194|2019-10-15/ev_free_cash_flow|-1.0149|2019-10-22/ev_free_cash_flow|-1.0523|2019-10-29/ev_free_cash_flow|-1.0112|2019-11-05/ev_free_cash_flow|-1.0971|2019-11-12/ev_free_cash_flow|-1.0821|2019-11-19/ev_free_cash_flow|-1.0896|2019-11-26/ev_free_cash_flow|-1.2538|2019-10-01/price_to_book_value|2.8722|2019-10-08/price_to_book_value|3.0247|2019-10-15/price_to_book_value|2.8|2019-10-22/price_to_book_value|2.8803|2019-10-29/price_to_book_value|2.792|2019-11-05/price_to_book_value|2.9765|2019-11-12/price_to_book_value|2.9444|2019-11-19/price_to_book_value|2.9605|2019-11-26/price_to_book_value|3.3135|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.6913|2019-10-31/percent_of_shares_outstanding|11.3997|2019-11-15/percent_of_shares_outstanding|11.9893|2019-11-29/percent_of_shares_outstanding|12.0294|2019-10-02/price|3.81|2019-10-09/price|3.56|2019-10-16/price|3.54|2019-10-21/price|3.36|2019-10-28/price|3.95|2019-11-04/price|3.77|2019-11-11/price|3.95|2019-11-18/price|3.59|2019-11-25/price|4.1|2019-10-02/total_return_price|3.81|2019-10-09/total_return_price|3.56|2019-10-16/total_return_price|3.54|2019-10-21/total_return_price|3.36|2019-10-28/total_return_price|3.95|2019-11-04/total_return_price|3.77|2019-11-11/total_return_price|3.95|2019-11-18/total_return_price|3.59|2019-11-25/total_return_price|4.1|2019-10-01/enterprise_value|97.0458|2019-10-08/enterprise_value|103.6091|2019-10-15/enterprise_value|93.9369|2019-10-22/enterprise_value|97.3912|2019-10-29/enterprise_value|93.5914|2019-11-05/enterprise_value|101.5365|2019-11-12/enterprise_value|100.1547|2019-11-19/enterprise_value|100.8456|2019-11-26/enterprise_value|116.0449
russ2000_2_0350|KALA|201912|105.484|85.449|4.648|32.479||124.631|24.774|99.857||29.692|-295.456||19.5742|-1.2602|-1.2641|0.7704|20.7822||4.4847||2.3974|0|-6.4189|13.0251|34.9066|-0.63||1.18|0.433|14.492|-21.958|-21.958|-1.761|3.63|3.63|118.8934|4.84|2020-01-02/ev_revenues|20.4653|2020-01-03/ev_revenues|20.4059|2020-01-06/ev_revenues|26.4064|2020-01-07/ev_revenues|23.2576|2020-01-08/ev_revenues|25.6341|2020-01-09/ev_revenues|25.6935|2020-01-10/ev_revenues|29.2879|2020-01-13/ev_revenues|29.8523|2020-01-14/ev_revenues|28.9611|2020-01-15/ev_revenues|30.2682|2020-01-16/ev_revenues|31.397|2020-01-17/ev_revenues|36.3875|2020-01-21/ev_revenues|35.7934|2020-01-22/ev_revenues|37.8134|2020-01-23/ev_revenues|40.6057|2020-01-24/ev_revenues|40.7245|2020-01-27/ev_revenues|40.7542|2020-01-28/ev_revenues|40.1304|2020-01-29/ev_revenues|36.3281|2020-01-30/ev_revenues|34.6052|2020-01-31/ev_revenues|33.0605|2020-02-03/ev_revenues|36.2093|2020-02-04/ev_revenues|37.1004|2020-02-05/ev_revenues|34.8428|2020-02-06/ev_revenues|38.4669|2020-02-07/ev_revenues|36.6251|2020-02-10/ev_revenues|37.2487|2020-02-11/ev_revenues|36.4004|2020-02-12/ev_revenues|35.643|2020-02-13/ev_revenues|37.7637|2020-02-14/ev_revenues|37.0366|2020-02-18/ev_revenues|37.3396|2020-02-19/ev_revenues|37.5819|2020-02-20/ev_revenues|37.2184|2020-02-21/ev_revenues|37.0366|2020-02-24/ev_revenues|36.0671|2020-02-25/ev_revenues|34.7341|2020-02-26/ev_revenues|34.2494|2020-02-27/ev_revenues|33.1587|2020-02-28/ev_revenues|30.0685|2020-01-07/ev_free_cash_flow|-1.502|2020-01-14/ev_free_cash_flow|-1.8703|2020-01-21/ev_free_cash_flow|-2.3115|2020-01-28/ev_free_cash_flow|-2.5916|2020-02-04/ev_free_cash_flow|-2.3959|2020-02-11/ev_free_cash_flow|-2.3507|2020-02-18/ev_free_cash_flow|-2.4114|2020-02-25/ev_free_cash_flow|-2.2431|2020-01-02/ps_ratio|21.627|2020-01-03/ps_ratio|21.5707|2020-01-06/ps_ratio|27.259|2020-01-07/ps_ratio|24.2741|2020-01-08/ps_ratio|26.5269|2020-01-09/ps_ratio|26.5832|2020-01-10/ps_ratio|29.9906|2020-01-13/ps_ratio|30.5256|2020-01-14/ps_ratio|29.6808|2020-01-15/ps_ratio|30.9199|2020-01-16/ps_ratio|31.9899|2020-01-17/ps_ratio|36.7208|2020-01-21/ps_ratio|36.1576|2020-01-22/ps_ratio|38.0725|2020-01-23/ps_ratio|40.7196|2020-01-24/ps_ratio|40.8322|2020-01-27/ps_ratio|40.8604|2020-01-28/ps_ratio|40.269|2020-01-29/ps_ratio|36.6645|2020-01-30/ps_ratio|35.0312|2020-01-31/ps_ratio|33.5669|2020-02-03/ps_ratio|36.5519|2020-02-04/ps_ratio|37.3967|2020-02-05/ps_ratio|35.2565|2020-02-06/ps_ratio|38.6921|2020-02-07/ps_ratio|36.9461|2020-02-10/ps_ratio|36.8053|2020-02-11/ps_ratio|36.0168|2020-02-12/ps_ratio|35.3128|2020-02-13/ps_ratio|37.284|2020-02-14/ps_ratio|36.6082|2020-02-18/ps_ratio|36.8898|2020-02-19/ps_ratio|37.1151|2020-02-20/ps_ratio|36.7772|2020-02-21/ps_ratio|36.6082|2020-02-24/ps_ratio|35.7071|2020-02-25/ps_ratio|34.468|2020-02-26/ps_ratio|34.0175|2020-02-27/ps_ratio|33.0037|2020-02-28/ps_ratio|30.1314|2020-01-07/price_to_book_value|5.2382|2020-01-14/price_to_book_value|6.4049|2020-01-21/price_to_book_value|7.8026|2020-01-28/price_to_book_value|8.6898|2020-02-04/price_to_book_value|8.07|2020-02-11/price_to_book_value|7.9267|2020-02-18/price_to_book_value|8.1189|2020-02-25/price_to_book_value|7.5859|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.5308|2020-01-31/percent_of_shares_outstanding|14.6713|2020-02-14/percent_of_shares_outstanding|14.5918|2020-02-28/percent_of_shares_outstanding|14.8487|2020-01-06/price|4.84|2020-01-13/price|5.42|2020-01-21/price|6.42|2020-01-28/price|7.15|2020-02-04/price|6.64|2020-02-11/price|6.395|2020-02-18/price|6.55|2020-02-25/price|6.12|2020-01-06/total_return_price|4.84|2020-01-13/total_return_price|5.42|2020-01-21/total_return_price|6.42|2020-01-28/total_return_price|7.15|2020-02-04/total_return_price|6.64|2020-02-11/total_return_price|6.395|2020-02-18/total_return_price|6.55|2020-02-25/total_return_price|6.12|2020-01-07/enterprise_value|141.267|2020-01-14/enterprise_value|175.9098|2020-01-21/enterprise_value|217.409|2020-01-28/enterprise_value|243.752|2020-02-04/enterprise_value|225.348|2020-02-11/enterprise_value|221.0959|2020-02-18/enterprise_value|226.8005|2020-02-25/enterprise_value|210.9749
russ2000_2_0350|KALA|202003|210.247|196.456|5.272|31.874||117.016|17.273|99.743||141.51|-317.411||61.6061|-3.9025|-4.2946|1.3724|54.8401||3.3906||0.5048|0|-29.0331|11.2862|40.762|-0.54||1.071|0.717|15.408|-21.955|-21.955|-1.83|8.79|8.79|354.7894|8.5|2020-04-01/ev_revenues|57.2461|2020-04-02/ev_revenues|63.3122|2020-04-03/ev_revenues|61.2269|2020-04-06/ev_revenues|62.2696|2020-04-07/ev_revenues|58.8574|2020-04-08/ev_revenues|62.3643|2020-04-09/ev_revenues|62.6487|2020-04-13/ev_revenues|70.1443|2020-04-14/ev_revenues|71.7845|2020-04-15/ev_revenues|68.504|2020-04-16/ev_revenues|68.1181|2020-04-17/ev_revenues|77.2841|2020-04-20/ev_revenues|75.9333|2020-04-21/ev_revenues|69.9513|2020-04-22/ev_revenues|67.1533|2020-04-23/ev_revenues|70.4337|2020-04-24/ev_revenues|68.89|2020-04-27/ev_revenues|85.5828|2020-04-28/ev_revenues|78.3269|2020-04-29/ev_revenues|81.5195|2020-04-30/ev_revenues|74.6505|2020-05-01/ev_revenues|71.4579|2020-05-04/ev_revenues|80.8423|2020-05-05/ev_revenues|80.4553|2020-05-06/ev_revenues|90.7103|2020-05-07/ev_revenues|92.9355|2020-05-08/ev_revenues|87.6145|2020-05-11/ev_revenues|93.7094|2020-05-12/ev_revenues|93.9029|2020-05-13/ev_revenues|94.4834|2020-05-14/ev_revenues|92.0648|2020-05-15/ev_revenues|95.3541|2020-05-18/ev_revenues|99.0305|2020-05-19/ev_revenues|97.8695|2020-05-20/ev_revenues|100.2882|2020-05-21/ev_revenues|99.8044|2020-05-22/ev_revenues|104.932|2020-05-26/ev_revenues|101.0621|2020-05-27/ev_revenues|97.4825|2020-05-28/ev_revenues|96.8053|2020-05-29/ev_revenues|97.3858|2020-04-07/ev_free_cash_flow|-4.103|2020-04-14/ev_free_cash_flow|-5.0041|2020-04-21/ev_free_cash_flow|-4.8763|2020-04-28/ev_free_cash_flow|-5.4602|2020-05-05/ev_free_cash_flow|-5.6086|2020-05-12/ev_free_cash_flow|-6.546|2020-05-19/ev_free_cash_flow|-6.8225|2020-05-26/ev_free_cash_flow|-7.0451|2020-04-01/ps_ratio|51.9702|2020-04-02/ps_ratio|55.9631|2020-04-03/ps_ratio|54.5906|2020-04-06/ps_ratio|55.2768|2020-04-07/ps_ratio|53.0308|2020-04-08/ps_ratio|55.3392|2020-04-09/ps_ratio|55.5264|2020-04-13/ps_ratio|59.3945|2020-04-14/ps_ratio|60.4552|2020-04-15/ps_ratio|58.3339|2020-04-16/ps_ratio|58.0844|2020-04-17/ps_ratio|64.0113|2020-04-20/ps_ratio|63.1379|2020-04-21/ps_ratio|59.2698|2020-04-22/ps_ratio|57.4605|2020-04-23/ps_ratio|59.5817|2020-04-24/ps_ratio|58.5835|2020-04-27/ps_ratio|69.1896|2020-04-28/ps_ratio|64.5104|2020-04-29/ps_ratio|66.5693|2020-04-30/ps_ratio|62.1397|2020-05-01/ps_ratio|60.0808|2020-05-04/ps_ratio|66.1326|2020-05-05/ps_ratio|65.883|2020-05-06/ps_ratio|72.4963|2020-05-07/ps_ratio|73.9312|2020-05-08/ps_ratio|70.4998|2020-05-11/ps_ratio|74.4303|2020-05-12/ps_ratio|74.5551|2020-05-13/ps_ratio|74.9294|2020-05-14/ps_ratio|73.3697|2020-05-15/ps_ratio|75.491|2020-05-18/ps_ratio|77.8617|2020-05-19/ps_ratio|77.1131|2020-05-20/ps_ratio|78.6728|2020-05-21/ps_ratio|78.3609|2020-05-22/ps_ratio|81.6675|2020-05-26/ps_ratio|79.1719|2020-05-27/ps_ratio|76.8635|2020-05-28/ps_ratio|76.4268|2020-05-29/ps_ratio|76.8011|2020-04-07/price_to_book_value|3.2788|2020-04-14/price_to_book_value|3.8049|2020-04-21/price_to_book_value|3.7302|2020-04-28/price_to_book_value|4.0711|2020-05-05/price_to_book_value|4.1577|2020-05-12/price_to_book_value|4.705|2020-05-19/price_to_book_value|4.8664|2020-05-26/price_to_book_value|4.9964|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.9257|2020-04-30/percent_of_shares_outstanding|8.67|2020-05-15/percent_of_shares_outstanding|7.1448|2020-05-29/percent_of_shares_outstanding|6.7075|2020-04-07/price|8.5|2020-04-14/price|9.69|2020-04-21/price|9.5|2020-04-28/price|10.34|2020-05-05/price|10.56|2020-05-12/price|11.95|2020-05-19/price|12.36|2020-05-26/price|12.69|2020-04-07/total_return_price|8.5|2020-04-14/total_return_price|9.69|2020-04-21/total_return_price|9.5|2020-04-28/total_return_price|10.34|2020-05-05/total_return_price|10.56|2020-05-12/total_return_price|11.95|2020-05-19/total_return_price|12.36|2020-05-26/total_return_price|12.69|2020-04-07/enterprise_value|338.9596|2020-04-14/enterprise_value|413.4068|2020-04-21/enterprise_value|402.8495|2020-04-28/enterprise_value|451.0844|2020-05-05/enterprise_value|463.3419|2020-05-12/enterprise_value|540.787|2020-05-19/enterprise_value|563.6305|2020-05-26/enterprise_value|582.0168
russ2000_2_0350|KALA|202006|197.024|184.559|5.711|31.793||116.567|16.94|99.627||128.943|-340.723||104.5032|-5.2424|-5.8104|1.9304|95.9114||4.5507||0.556|0|-24.9908|9.3048|55.7039|-0.42||0.833|0.074|15.301|-23.312|-23.312|-2.032|10.51|10.51|473.9218|10.69|2020-07-01/ev_revenues|106.2267|2020-07-02/ev_revenues|105.1187|2020-07-06/ev_revenues|104.7494|2020-07-07/ev_revenues|106.7192|2020-07-08/ev_revenues|106.1036|2020-07-09/ev_revenues|104.2569|2020-07-10/ev_revenues|100.1943|2020-07-13/ev_revenues|100.502|2020-07-14/ev_revenues|101.5485|2020-07-15/ev_revenues|111.3974|2020-07-16/ev_revenues|110.1663|2020-07-17/ev_revenues|111.8898|2020-07-20/ev_revenues|108.5658|2020-07-21/ev_revenues|104.38|2020-07-22/ev_revenues|101.1791|2020-07-23/ev_revenues|101.3638|2020-07-24/ev_revenues|94.7774|2020-07-27/ev_revenues|88.868|2020-07-28/ev_revenues|88.868|2020-07-29/ev_revenues|80.3733|2020-07-30/ev_revenues|84.1898|2020-07-31/ev_revenues|82.8356|2020-08-03/ev_revenues|89.7052|2020-08-04/ev_revenues|90.4469|2020-08-05/ev_revenues|88.4691|2020-08-06/ev_revenues|88.4691|2020-08-07/ev_revenues|85.3787|2020-08-10/ev_revenues|89.5816|2020-08-11/ev_revenues|85.6259|2020-08-12/ev_revenues|87.9746|2020-08-13/ev_revenues|85.6259|2020-08-14/ev_revenues|83.5244|2020-08-17/ev_revenues|90.0761|2020-08-18/ev_revenues|86.3676|2020-08-19/ev_revenues|84.0807|2020-08-20/ev_revenues|89.5816|2020-08-21/ev_revenues|85.5023|2020-08-24/ev_revenues|86.4912|2020-08-25/ev_revenues|89.3344|2020-08-26/ev_revenues|87.4802|2020-08-27/ev_revenues|84.1425|2020-08-28/ev_revenues|81.6702|2020-08-31/ev_revenues|85.1314|2020-07-07/ev_free_cash_flow|-5.9336|2020-07-14/ev_free_cash_flow|-5.6461|2020-07-21/ev_free_cash_flow|-5.8035|2020-07-28/ev_free_cash_flow|-4.941|2020-08-04/ev_free_cash_flow|-5.0288|2020-08-11/ev_free_cash_flow|-4.7608|2020-08-18/ev_free_cash_flow|-4.802|2020-08-25/ev_free_cash_flow|-4.967|2020-07-01/ps_ratio|97.189|2020-07-02/ps_ratio|96.3677|2020-07-06/ps_ratio|96.0939|2020-07-07/ps_ratio|97.5541|2020-07-08/ps_ratio|97.0978|2020-07-09/ps_ratio|95.7289|2020-07-10/ps_ratio|92.7174|2020-07-13/ps_ratio|92.9456|2020-07-14/ps_ratio|93.7212|2020-07-15/ps_ratio|101.0218|2020-07-16/ps_ratio|100.1093|2020-07-17/ps_ratio|101.3869|2020-07-20/ps_ratio|98.9229|2020-07-21/ps_ratio|95.8202|2020-07-22/ps_ratio|93.4475|2020-07-23/ps_ratio|93.5844|2020-07-24/ps_ratio|88.7021|2020-07-27/ps_ratio|84.3217|2020-07-28/ps_ratio|84.3217|2020-07-29/ps_ratio|78.025|2020-07-30/ps_ratio|80.854|2020-07-31/ps_ratio|79.8501|2020-08-03/ps_ratio|84.5955|2020-08-04/ps_ratio|85.1431|2020-08-05/ps_ratio|83.6829|2020-08-06/ps_ratio|83.6829|2020-08-07/ps_ratio|81.4015|2020-08-10/ps_ratio|84.5043|2020-08-11/ps_ratio|81.584|2020-08-12/ps_ratio|83.3179|2020-08-13/ps_ratio|81.584|2020-08-14/ps_ratio|80.0327|2020-08-17/ps_ratio|84.8693|2020-08-18/ps_ratio|82.1316|2020-08-19/ps_ratio|80.4433|2020-08-20/ps_ratio|84.5043|2020-08-21/ps_ratio|81.4928|2020-08-24/ps_ratio|82.2228|2020-08-25/ps_ratio|84.3217|2020-08-26/ps_ratio|82.9529|2020-08-27/ps_ratio|80.4889|2020-08-28/ps_ratio|78.6638|2020-08-31/ps_ratio|81.219|2020-07-07/price_to_book_value|4.6287|2020-07-14/price_to_book_value|4.4468|2020-07-21/price_to_book_value|4.5464|2020-07-28/price_to_book_value|4.0008|2020-08-04/price_to_book_value|4.0564|2020-08-11/price_to_book_value|3.8868|2020-08-18/price_to_book_value|3.9129|2020-08-25/price_to_book_value|4.0172|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5617|2020-07-31/percent_of_shares_outstanding|9.6873|2020-08-14/percent_of_shares_outstanding|7.6614|2020-08-31/percent_of_shares_outstanding|10.3456|2020-07-07/price|10.69|2020-07-14/price|10.27|2020-07-21/price|10.5|2020-07-28/price|9.24|2020-08-04/price|9.33|2020-08-11/price|8.94|2020-08-18/price|9|2020-08-25/price|9.24|2020-07-07/total_return_price|10.69|2020-07-14/total_return_price|10.27|2020-07-21/total_return_price|10.5|2020-07-28/total_return_price|9.24|2020-08-04/total_return_price|9.33|2020-08-11/total_return_price|8.94|2020-08-18/total_return_price|9|2020-08-25/total_return_price|9.24|2020-07-07/enterprise_value|483.9714|2020-07-14/enterprise_value|460.5224|2020-07-21/enterprise_value|473.3635|2020-07-28/enterprise_value|403.0164|2020-08-04/enterprise_value|410.1769|2020-08-11/enterprise_value|388.3135|2020-08-18/enterprise_value|391.6771|2020-08-25/enterprise_value|405.1315
russ2000_2_0350|KALA|202009|||||||||||||67.8252||-4.0666||68.443||3.4477|||0||11.6438||||||||||7.93|7.93|331.693|8.27|2020-10-01/ev_revenues|69.803|2020-10-02/ev_revenues|65.971|2020-10-05/ev_revenues|71.4101|2020-10-06/ev_revenues|77.3436|2020-10-07/ev_revenues|83.7717|2020-10-08/ev_revenues|82.2883|2020-10-09/ev_revenues|81.5466|2020-10-12/ev_revenues|77.0964|2020-10-13/ev_revenues|80.6813|2020-10-14/ev_revenues|75.8602|2020-10-15/ev_revenues|76.4783|2020-10-16/ev_revenues|74.5005|2020-10-19/ev_revenues|75.613|2020-10-20/ev_revenues|71.4101|2020-10-21/ev_revenues|69.0614|2020-10-22/ev_revenues|71.5337|2020-10-06/ev_free_cash_flow|-4.3003|2020-10-13/ev_free_cash_flow|-4.4859|2020-10-20/ev_free_cash_flow|-3.9704|2020-10-22/ev_free_cash_flow|-3.9773|2020-10-01/ps_ratio|69.9031|2020-10-02/ps_ratio|67.0741|2020-10-05/ps_ratio|71.0894|2020-10-06/ps_ratio|75.4698|2020-10-07/ps_ratio|80.2152|2020-10-08/ps_ratio|79.1201|2020-10-09/ps_ratio|78.5725|2020-10-12/ps_ratio|75.2873|2020-10-13/ps_ratio|77.9337|2020-10-14/ps_ratio|74.3747|2020-10-15/ps_ratio|74.831|2020-10-16/ps_ratio|73.3709|2020-10-19/ps_ratio|74.1922|2020-10-20/ps_ratio|71.0894|2020-10-21/ps_ratio|69.3555|2020-10-22/ps_ratio|71.1807|2020-10-23/ps_ratio|70.7244|2020-10-06/price_to_book_value|3.5955|2020-10-13/price_to_book_value|3.7129|2020-10-20/price_to_book_value|3.3868|2020-10-23/price_to_book_value|3.3695|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.27|2020-10-13/price|8.54|2020-10-20/price|7.79|2020-10-23/price|7.75|2020-10-06/total_return_price|8.27|2020-10-13/total_return_price|8.54|2020-10-20/total_return_price|7.79|2020-10-23/total_return_price|7.75|2020-10-06/enterprise_value|350.7534|2020-10-13/enterprise_value|365.8895|2020-10-20/enterprise_value|323.8446|2020-10-22/enterprise_value|324.4052