russ2000_2_0349|JNCE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0349|JNCE|Long Name|Jounce Therapeutics Inc Total Current Assets (Quarterly) (USD)|Jounce Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Jounce Therapeutics Inc Inventories (Quarterly) (USD)|Jounce Therapeutics Inc Net PP&E (Quarterly) (USD)|Jounce Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Jounce Therapeutics Inc Total Liabilities (Quarterly) (USD)|Jounce Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Jounce Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Jounce Therapeutics Inc Total Deposits (Quarterly) (USD)|Jounce Therapeutics Inc Book Value (Quarterly) (USD)|Jounce Therapeutics Inc Retained Earnings (Quarterly) (USD)|Jounce Therapeutics Inc Treasury Stock (Quarterly) (USD)|Jounce Therapeutics Inc EV to Revenues|Jounce Therapeutics Inc EV to Earnings|Jounce Therapeutics Inc EV to Free Cash Flow|Jounce Therapeutics Inc EV to Assets (Quarterly)|Jounce Therapeutics Inc PS Ratio|Jounce Therapeutics Inc PE Ratio|Jounce Therapeutics Inc Price to Book Value|Jounce Therapeutics Inc PEG Ratio|Jounce Therapeutics Inc Debt to Equity Ratio|Jounce Therapeutics Inc Dividend Yield|Jounce Therapeutics Inc Shareholder Yield (TTM)|Jounce Therapeutics Inc Percent of Shares Outstanding Short|Jounce Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Jounce Therapeutics Inc EPS Diluted (Quarterly) (USD)|Jounce Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Jounce Therapeutics Inc Revenue (Quarterly) (USD)|Jounce Therapeutics Inc Gross Profit (Quarterly) (USD)|Jounce Therapeutics Inc SG&A Expense (Quarterly) (USD)|Jounce Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Jounce Therapeutics Inc Net Income (Quarterly) (USD)|Jounce Therapeutics Inc Net Interest Income (Quarterly) (USD)|Jounce Therapeutics Inc Price (USD)|Jounce Therapeutics Inc Total Return Price (USD)|Jounce Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0349|JNCE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0349|JNCE|201512|45.711|45.161||5.093||8.119|6.722|1.397||-58.105|-59.469||||||||||||||22.0899|-0.5527||||2.804|-10.138|-10.138|0|||||
russ2000_2_0349|JNCE|201603|||||||||||||||||||||||||22.0899|-0.5855||||2.646|-10.89|-10.89||||||
russ2000_2_0349|JNCE|201606|||||||||||||||||||||||||22.0899|-0.6516||||5.872|-12.349|-12.349||||||
russ2000_2_0349|JNCE|201609|170.013|167.873||5.152||214.716|86.66|128.056||65.45|-74.844||||||||||0||||22.0899|0.0063||16.908||3.588|4.07|4.07||||||
russ2000_2_0349|JNCE|201612|151.787|149.258||7.241||199.441|90.673|108.768||-67.167|-73.172||||||||||0||||30.162|0.0884||20.289||4.653|5.466|5.466|||||17.25|2017-01-27/ev_free_cash_flow|2.9719|2017-02-03/ev_free_cash_flow|3.0285|2017-02-10/ev_free_cash_flow|3.6946|2017-02-17/ev_free_cash_flow|3.5444|2017-02-24/ev_free_cash_flow|3.5335|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/percent_of_shares_outstanding|0|2017-02-15/percent_of_shares_outstanding|0.3447|2017-02-28/percent_of_shares_outstanding|0.6034|2017-01-27/price|17.25|2017-02-03/price|17.05|2017-02-10/price|20.73|2017-02-17/price|19.9|2017-02-24/price|19.84|2017-01-27/total_return_price|17.25|2017-02-03/total_return_price|17.05|2017-02-10/total_return_price|20.73|2017-02-17/total_return_price|19.9|2017-02-24/total_return_price|19.84|2017-01-27/enterprise_value|527.4108|2017-02-03/enterprise_value|537.4567|2017-02-10/enterprise_value|655.6649|2017-02-17/enterprise_value|629.0038|2017-02-24/enterprise_value|627.0765
russ2000_2_0349|JNCE|201703|266.42|262.254||13.859||180.676|87.568|93.108||180.146|-72.787||||2.6989|1.2316|||3.9226||0|0||1.0999|23.543|-0.02||20.289||5.577|0.385|0.385||21.99|21.99|444.3946|22.49|2017-04-07/ev_free_cash_flow|2.7965|2017-04-17/ev_free_cash_flow|2.7555|2017-04-24/ev_free_cash_flow|3.2161|2017-05-01/ev_free_cash_flow|3.9678|2017-05-08/ev_free_cash_flow|3.2175|2017-05-15/ev_free_cash_flow|3.2761|2017-05-22/ev_free_cash_flow|2.6998|2017-05-30/ev_free_cash_flow|2.6568|2017-04-07/price_to_book_value|4.0118|2017-04-17/price_to_book_value|3.9744|2017-04-24/price_to_book_value|4.3954|2017-05-01/price_to_book_value|5.0824|2017-05-08/price_to_book_value|4.3967|2017-05-15/price_to_book_value|4.4503|2017-05-22/price_to_book_value|3.9234|2017-05-30/price_to_book_value|3.8842|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3568|2017-04-28/percent_of_shares_outstanding|1.1127|2017-05-15/percent_of_shares_outstanding|1.1684|2017-05-31/percent_of_shares_outstanding|2.3196|2017-04-07/price|22.49|2017-04-17/price|22.28|2017-04-24/price|24.64|2017-05-01/price|28.46|2017-05-08/price|24.62|2017-05-15/price|24.92|2017-05-22/price|21.97|2017-05-30/price|21.75|2017-04-07/total_return_price|22.49|2017-04-17/total_return_price|22.28|2017-04-24/total_return_price|24.64|2017-05-01/total_return_price|28.46|2017-05-08/total_return_price|24.62|2017-05-15/total_return_price|24.92|2017-05-22/total_return_price|21.97|2017-05-30/total_return_price|21.75|2017-04-07/enterprise_value|460.4622|2017-04-17/enterprise_value|453.7138|2017-04-24/enterprise_value|529.5524|2017-05-01/enterprise_value|653.327|2017-05-08/enterprise_value|529.7911|2017-05-15/enterprise_value|539.4423|2017-05-22/enterprise_value|444.5385|2017-05-30/enterprise_value|437.4609
russ2000_2_0349|JNCE|201706|279.316|270.803||15.507||158.745|78.86|79.885||177.699|-76.167||2.3186|27.5694|1.5177|0.536|4.8678||2.843||0|0|-23.7197|6.4048|32.144|-0.11||20.289||6.129|-2.276|-3.38||15.92|15.92|249.9051|15.07|2017-07-07/ev_revenues|2.4427|2017-07-14/ev_revenues|2.1987|2017-07-21/ev_revenues|2.0664|2017-07-28/ev_revenues|1.8556|2017-08-04/ev_revenues|1.6841|2017-08-11/ev_revenues|1.3654|2017-08-18/ev_revenues|2.4292|2017-08-25/ev_revenues|2.6527|2017-07-05/ev_free_cash_flow|1.4502|2017-07-12/ev_free_cash_flow|1.0816|2017-07-19/ev_free_cash_flow|1.0641|2017-07-26/ev_free_cash_flow|0.9899|2017-08-02/ev_free_cash_flow|0.8656|2017-08-09/ev_free_cash_flow|0.668|2017-08-16/ev_free_cash_flow|1.2511|2017-08-23/ev_free_cash_flow|1.4673|2017-08-30/ev_free_cash_flow|1.677|2017-07-07/ps_ratio|4.9719|2017-07-14/ps_ratio|4.7672|2017-07-21/ps_ratio|4.6562|2017-07-28/ps_ratio|4.4792|2017-08-04/ps_ratio|4.33|2017-08-11/ps_ratio|4.0629|2017-08-18/ps_ratio|4.9546|2017-08-25/ps_ratio|5.1419|2017-07-05/price_to_book_value|2.7269|2017-07-12/price_to_book_value|2.4211|2017-07-19/price_to_book_value|2.4067|2017-07-26/price_to_book_value|2.3451|2017-08-02/price_to_book_value|2.242|2017-08-09/price_to_book_value|2.078|2017-08-16/price_to_book_value|2.5618|2017-08-23/price_to_book_value|2.7411|2017-08-30/price_to_book_value|2.9151|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.4734|2017-07-31/percent_of_shares_outstanding|6.2432|2017-08-15/percent_of_shares_outstanding|6.2869|2017-08-31/percent_of_shares_outstanding|6.984|2017-07-05/price|15.07|2017-07-12/price|13.38|2017-07-19/price|13.3|2017-07-26/price|12.96|2017-08-02/price|12.39|2017-08-09/price|11.47|2017-08-16/price|14.14|2017-08-23/price|15.13|2017-08-30/price|16.09|2017-07-05/total_return_price|15.07|2017-07-12/total_return_price|13.38|2017-07-19/total_return_price|13.3|2017-07-26/total_return_price|12.96|2017-08-02/total_return_price|12.39|2017-08-09/total_return_price|11.47|2017-08-16/total_return_price|14.14|2017-08-23/total_return_price|15.13|2017-08-30/total_return_price|16.09|2017-07-05/enterprise_value|213.7728|2017-07-12/enterprise_value|159.4309|2017-07-19/enterprise_value|156.8585|2017-07-26/enterprise_value|145.9258|2017-08-02/enterprise_value|127.5974|2017-08-09/enterprise_value|98.4645|2017-08-16/enterprise_value|184.423|2017-08-23/enterprise_value|216.2952|2017-08-30/enterprise_value|247.2017
russ2000_2_0349|JNCE|201709|259.818|251.091||16.323||141.979|62.849|79.13||175.062|-80.251||2.9673|-155.4307|1.3865|0.7908|5.4056||2.6741||0|0|-21.3248|8.4748|32.182|-0.13||18.077||5.371|-3.667|-4.084||14.76|14.76|204.3834|17.65|2017-10-06/ev_revenues|3.849|2017-10-13/ev_revenues|3.0983|2017-10-20/ev_revenues|2.8494|2017-10-27/ev_revenues|2.5067|2017-11-03/ev_revenues|2.9555|2017-11-10/ev_revenues|2.8524|2017-11-17/ev_revenues|2.7789|2017-11-24/ev_revenues|3.0811|2017-10-04/ev_free_cash_flow|-3.3999|2017-10-11/ev_free_cash_flow|-2.7754|2017-10-18/ev_free_cash_flow|-2.4269|2017-10-25/ev_free_cash_flow|-2.006|2017-11-01/ev_free_cash_flow|-2.2544|2017-11-08/ev_free_cash_flow|-2.2958|2017-11-15/ev_free_cash_flow|-2.1462|2017-11-22/ev_free_cash_flow|-2.6194|2017-11-29/ev_free_cash_flow|-2.6678|2017-10-06/ps_ratio|6.4402|2017-10-13/ps_ratio|5.7525|2017-10-20/ps_ratio|5.5245|2017-10-27/ps_ratio|5.2105|2017-11-03/ps_ratio|5.6217|2017-11-10/ps_ratio|5.5207|2017-11-17/ps_ratio|5.4535|2017-11-24/ps_ratio|5.7301|2017-10-04/price_to_book_value|3.2473|2017-10-11/price_to_book_value|2.9143|2017-10-18/price_to_book_value|2.7284|2017-10-25/price_to_book_value|2.504|2017-11-01/price_to_book_value|2.6364|2017-11-08/price_to_book_value|2.6585|2017-11-15/price_to_book_value|2.5788|2017-11-22/price_to_book_value|2.8311|2017-11-29/price_to_book_value|2.8569|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.5143|2017-10-31/percent_of_shares_outstanding|9.1812|2017-11-15/percent_of_shares_outstanding|10.1491|2017-11-30/percent_of_shares_outstanding|10.3499|2017-10-04/price|17.65|2017-10-11/price|15.84|2017-10-18/price|14.83|2017-10-25/price|13.61|2017-11-01/price|14.33|2017-11-08/price|14.45|2017-11-15/price|14|2017-11-22/price|15.37|2017-11-29/price|15.51|2017-10-04/total_return_price|17.65|2017-10-11/total_return_price|15.84|2017-10-18/total_return_price|14.83|2017-10-25/total_return_price|13.61|2017-11-01/total_return_price|14.33|2017-11-08/total_return_price|14.45|2017-11-15/total_return_price|14|2017-11-22/total_return_price|15.37|2017-11-29/total_return_price|15.51|2017-10-04/enterprise_value|317.3802|2017-10-11/enterprise_value|259.0837|2017-10-18/enterprise_value|226.5536|2017-10-25/enterprise_value|187.2599|2017-11-01/enterprise_value|210.4496|2017-11-08/enterprise_value|214.3146|2017-11-15/enterprise_value|200.3502|2017-11-22/enterprise_value|244.5269|2017-11-29/enterprise_value|249.0414
russ2000_2_0349|JNCE|201712|255.597|235.652||16.151||129.551|62.551|67||167.109|-89.615||2.0273|-10.6746|-1.901|0.5917|4.7657||2.448||0|0|-26.0249|10.8095|32.257|-0.29||12.989||5.984|-10.849|-9.364||13.29|13.29|177.4557|14.28|2018-01-05/ev_revenues|3.0306|2018-01-12/ev_revenues|4.0794|2018-01-19/ev_revenues|6.5056|2018-01-26/ev_revenues|7.982|2018-02-02/ev_revenues|7.2303|2018-02-09/ev_revenues|7.4103|2018-02-16/ev_revenues|7.5364|2018-02-23/ev_revenues|6.4876|2018-01-03/ev_free_cash_flow|-2.1195|2018-01-10/ev_free_cash_flow|-2.3414|2018-01-17/ev_free_cash_flow|-3.0253|2018-01-24/ev_free_cash_flow|-4.922|2018-01-31/ev_free_cash_flow|-5.1287|2018-02-07/ev_free_cash_flow|-4.9311|2018-02-14/ev_free_cash_flow|-5.1317|2018-02-21/ev_free_cash_flow|-4.9402|2018-02-28/ev_free_cash_flow|-4.2147|2018-01-05/ps_ratio|5.8852|2018-01-12/ps_ratio|6.8619|2018-01-19/ps_ratio|9.1213|2018-01-26/ps_ratio|10.4962|2018-02-02/ps_ratio|9.7962|2018-02-09/ps_ratio|9.9638|2018-02-16/ps_ratio|10.0812|2018-02-23/ps_ratio|9.1045|2018-01-03/price_to_book_value|2.7558|2018-01-10/price_to_book_value|2.8967|2018-01-17/price_to_book_value|3.3309|2018-01-24/price_to_book_value|4.5351|2018-01-31/price_to_book_value|4.6663|2018-02-07/price_to_book_value|4.5409|2018-02-14/price_to_book_value|4.6682|2018-02-21/price_to_book_value|4.5467|2018-02-28/price_to_book_value|4.086|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.8752|2018-01-31/percent_of_shares_outstanding|12.1496|2018-02-15/percent_of_shares_outstanding|12.6164|2018-02-28/percent_of_shares_outstanding|12.7719|2018-01-03/price|14.28|2018-01-10/price|15.01|2018-01-17/price|17.26|2018-01-24/price|23.5|2018-01-31/price|24.18|2018-02-07/price|23.53|2018-02-14/price|24.19|2018-02-21/price|23.56|2018-02-28/price|21.08|2018-01-03/total_return_price|14.28|2018-01-10/total_return_price|15.01|2018-01-17/total_return_price|17.26|2018-01-24/total_return_price|23.5|2018-01-31/total_return_price|24.18|2018-02-07/total_return_price|23.53|2018-02-14/total_return_price|24.19|2018-02-21/total_return_price|23.56|2018-02-28/total_return_price|21.08|2018-01-03/enterprise_value|224.8637|2018-01-10/enterprise_value|248.4055|2018-01-17/enterprise_value|320.9657|2018-01-24/enterprise_value|522.1995|2018-01-31/enterprise_value|544.1288|2018-02-07/enterprise_value|523.167|2018-02-14/enterprise_value|544.4513|2018-02-21/enterprise_value|524.1344|2018-02-28/enterprise_value|447.1608
russ2000_2_0349|JNCE|201803|257.607|237.175||15.842||165.831|70.957|94.874||110.286|-149.556||6.7749|-16.3486|-4.575|1.7677|9.3309||4.3148||0|0|0.0438|12.3287|32.373|-0.4||11.195||6.802|-13.028|-13.028||22.26|22.26|485.3828|19.11|2018-04-04/ev_revenues|6.1225|2018-04-11/ev_revenues|6.7503|2018-04-18/ev_revenues|6.2999|2018-04-25/ev_revenues|6.2256|2018-05-02/ev_revenues|6.9994|2018-05-09/ev_revenues|4.8497|2018-05-16/ev_revenues|5.3846|2018-05-23/ev_revenues|2.2323|2018-05-30/ev_revenues|1.9259|2018-04-04/ev_free_cash_flow|-3.7207|2018-04-11/ev_free_cash_flow|-4.1022|2018-04-18/ev_free_cash_flow|-3.8285|2018-04-25/ev_free_cash_flow|-3.7833|2018-05-02/ev_free_cash_flow|-4.2536|2018-05-09/ev_free_cash_flow|-2.9472|2018-05-16/ev_free_cash_flow|-3.2723|2018-05-23/ev_free_cash_flow|-1.3566|2018-05-30/ev_free_cash_flow|-1.1704|2018-04-04/ps_ratio|9.8495|2018-04-11/ps_ratio|10.4732|2018-04-18/ps_ratio|10.0196|2018-04-25/ps_ratio|9.9423|2018-05-02/ps_ratio|10.7103|2018-05-09/ps_ratio|8.5764|2018-05-16/ps_ratio|9.1073|2018-05-23/ps_ratio|5.9788|2018-05-30/ps_ratio|5.6747|2018-04-02/price_to_book_value|6.4381|2018-04-09/price_to_book_value|5.8201|2018-04-16/price_to_book_value|6.0887|2018-04-23/price_to_book_value|5.5254|2018-04-30/price_to_book_value|6.0644|2018-05-07/price_to_book_value|5.9938|2018-05-14/price_to_book_value|5.3252|2018-05-21/price_to_book_value|3.1221|2018-05-29/price_to_book_value|3.3136|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.116|2018-04-30/percent_of_shares_outstanding|13.3792|2018-05-15/percent_of_shares_outstanding|13.4945|2018-05-31/percent_of_shares_outstanding|14.6307|2018-04-04/price|19.11|2018-04-11/price|20.32|2018-04-18/price|19.44|2018-04-25/price|19.29|2018-05-02/price|20.78|2018-05-09/price|16.64|2018-05-16/price|17.67|2018-05-23/price|11.6|2018-05-30/price|11.01|2018-04-04/total_return_price|19.11|2018-04-11/total_return_price|20.32|2018-04-18/total_return_price|19.44|2018-04-25/total_return_price|19.29|2018-05-02/total_return_price|20.78|2018-05-09/total_return_price|16.64|2018-05-16/total_return_price|17.67|2018-05-23/total_return_price|11.6|2018-05-30/total_return_price|11.01|2018-04-04/enterprise_value|382.9636|2018-04-11/enterprise_value|422.2293|2018-04-18/enterprise_value|394.0612|2018-04-25/enterprise_value|389.4124|2018-05-02/enterprise_value|437.8114|2018-05-09/enterprise_value|303.3488|2018-05-16/enterprise_value|336.8067|2018-05-23/enterprise_value|139.6324|2018-05-30/enterprise_value|120.4672
russ2000_2_0349|JNCE|201806|235.33|232.711||15.143||144.66|65.681|78.979||108.495|-154.23||0.0252|-0.5449|-0.0153|0.0671|3.7883||2.3592||0|0|0|13.009|32.497|-0.14||19.378||6.523|-4.674|-4.674||7.35|7.35|1.578|7.79|2018-07-05/ev_revenues|0.3441|2018-07-12/ev_revenues|0.4182|2018-07-19/ev_revenues|0.3388|2018-07-26/ev_revenues|0.2595|2018-08-02/ev_revenues|-0.1159|2018-08-09/ev_revenues|0.3111|2018-08-16/ev_revenues|0.2052|2018-08-23/ev_revenues|0.3905|2018-08-30/ev_revenues|0.3905|2018-07-05/ev_free_cash_flow|-0.2693|2018-07-12/ev_free_cash_flow|-0.3272|2018-07-19/ev_free_cash_flow|-0.2652|2018-07-26/ev_free_cash_flow|-0.2031|2018-08-02/ev_free_cash_flow|0.0907|2018-08-09/ev_free_cash_flow|-0.2434|2018-08-16/ev_free_cash_flow|-0.1606|2018-08-23/ev_free_cash_flow|-0.3056|2018-08-30/ev_free_cash_flow|-0.3056|2018-07-05/ps_ratio|4.0856|2018-07-12/ps_ratio|4.159|2018-07-19/ps_ratio|4.0803|2018-07-26/ps_ratio|4.0016|2018-08-02/ps_ratio|3.6293|2018-08-09/ps_ratio|4.0488|2018-08-16/ps_ratio|3.9439|2018-08-23/ps_ratio|4.1275|2018-08-30/ps_ratio|4.1275|2018-07-03/price_to_book_value|2.3314|2018-07-10/price_to_book_value|2.4426|2018-07-17/price_to_book_value|2.3254|2018-07-24/price_to_book_value|2.2112|2018-07-31/price_to_book_value|2.1211|2018-08-07/price_to_book_value|2.1322|2018-08-14/price_to_book_value|2.2795|2018-08-21/price_to_book_value|2.3066|2018-08-28/price_to_book_value|2.4118|2018-07-02/peg_ratio|-0.0031|2018-07-03/peg_ratio|-0.0031|2018-07-05/peg_ratio|-0.0031|2018-07-06/peg_ratio|-0.0032|2018-07-09/peg_ratio|-0.0032|2018-07-10/peg_ratio|-0.0032|2018-07-11/peg_ratio|-0.0032|2018-07-12/peg_ratio|-0.0032|2018-07-13/peg_ratio|-0.0031|2018-07-16/peg_ratio|-0.0031|2018-07-17/peg_ratio|-0.0031|2018-07-18/peg_ratio|-0.0031|2018-07-19/peg_ratio|-0.0031|2018-07-20/peg_ratio|-0.003|2018-07-23/peg_ratio|-0.003|2018-07-24/peg_ratio|-0.0029|2018-07-25/peg_ratio|-0.0029|2018-07-26/peg_ratio|-0.003|2018-07-27/peg_ratio|-0.0029|2018-07-30/peg_ratio|-0.0028|2018-07-31/peg_ratio|-0.0028|2018-08-01/peg_ratio|-0.0027|2018-08-02/peg_ratio|-0.0028|2018-08-03/peg_ratio|-0.0029|2018-08-06/peg_ratio|-0.0028|2018-08-07/peg_ratio|-0.0028|2018-08-08/peg_ratio|-0.0028|2018-08-09/peg_ratio|-0.0031|2018-08-10/peg_ratio|-0.0033|2018-08-13/peg_ratio|-0.0032|2018-08-14/peg_ratio|-0.003|2018-08-15/peg_ratio|-0.003|2018-08-16/peg_ratio|-0.003|2018-08-17/peg_ratio|-0.003|2018-08-20/peg_ratio|-0.0029|2018-08-21/peg_ratio|-0.0031|2018-08-22/peg_ratio|-0.0033|2018-08-23/peg_ratio|-0.0031|2018-08-24/peg_ratio|-0.0033|2018-08-27/peg_ratio|-0.0032|2018-08-28/peg_ratio|-0.0032|2018-08-29/peg_ratio|-0.0032|2018-08-30/peg_ratio|-0.0031|2018-08-31/peg_ratio|-0.0031|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.8013|2018-07-31/percent_of_shares_outstanding|12.3338|2018-08-15/percent_of_shares_outstanding|11.2991|2018-08-31/percent_of_shares_outstanding|11.3908|2018-07-05/price|7.79|2018-07-12/price|7.93|2018-07-19/price|7.78|2018-07-26/price|7.63|2018-08-02/price|6.92|2018-08-09/price|7.72|2018-08-16/price|7.52|2018-08-23/price|7.87|2018-08-30/price|7.87|2018-07-05/total_return_price|7.79|2018-07-12/total_return_price|7.93|2018-07-19/total_return_price|7.78|2018-07-26/total_return_price|7.63|2018-08-02/total_return_price|6.92|2018-08-09/total_return_price|7.72|2018-08-16/total_return_price|7.52|2018-08-23/total_return_price|7.87|2018-08-30/total_return_price|7.87|2018-07-05/enterprise_value|21.2118|2018-07-12/enterprise_value|25.7753|2018-07-19/enterprise_value|20.8859|2018-07-26/enterprise_value|15.9965|2018-08-02/enterprise_value|-7.1467|2018-08-09/enterprise_value|19.1741|2018-08-16/enterprise_value|12.6486|2018-08-23/enterprise_value|24.0682|2018-08-30/enterprise_value|24.0682
russ2000_2_0349|JNCE|201809|214.365|211.759||14.239||130.826|69.754|61.072||103.41|-161.867||-0.3347|-0.0213|0.2619|0.0032|3.409||2.0179||0|0|0|10.3644|32.641|-0.23||14.528||6.517|-7.637|-7.637||6.5|6.5|-20.6316|6.62|2018-10-04/ev_revenues|0.0803|2018-10-11/ev_revenues|-0.2912|2018-10-18/ev_revenues|-0.3643|2018-10-25/ev_revenues|-0.9159|2018-11-01/ev_revenues|-0.899|2018-11-08/ev_revenues|-0.8765|2018-11-15/ev_revenues|-1.084|2018-11-23/ev_revenues|-1.0559|2018-11-30/ev_revenues|-1.2135|2018-10-04/ev_free_cash_flow|-0.0658|2018-10-11/ev_free_cash_flow|0.2386|2018-10-18/ev_free_cash_flow|0.2986|2018-10-25/ev_free_cash_flow|0.7506|2018-11-01/ev_free_cash_flow|0.7367|2018-11-08/ev_free_cash_flow|0.7183|2018-11-15/ev_free_cash_flow|0.8884|2018-11-23/ev_free_cash_flow|0.8653|2018-11-30/ev_free_cash_flow|0.9945|2018-10-04/ps_ratio|3.6971|2018-10-11/ps_ratio|3.3285|2018-10-18/ps_ratio|3.2559|2018-10-25/ps_ratio|2.7086|2018-11-01/ps_ratio|2.7254|2018-11-08/ps_ratio|2.7477|2018-11-15/ps_ratio|2.5411|2018-11-23/ps_ratio|2.569|2018-11-30/ps_ratio|2.4126|2018-10-02/price_to_book_value|2.0138|2018-10-09/price_to_book_value|2.1055|2018-10-16/price_to_book_value|1.9253|2018-10-23/price_to_book_value|1.587|2018-10-30/price_to_book_value|1.3341|2018-11-06/price_to_book_value|1.6882|2018-11-13/price_to_book_value|1.3914|2018-11-20/price_to_book_value|1.3914|2018-11-27/price_to_book_value|1.325|2018-10-01/peg_ratio|-0.0115|2018-10-02/peg_ratio|-0.0116|2018-10-03/peg_ratio|-0.0122|2018-10-04/peg_ratio|-0.0121|2018-10-05/peg_ratio|-0.0118|2018-10-08/peg_ratio|-0.0117|2018-10-09/peg_ratio|-0.0121|2018-10-10/peg_ratio|-0.0117|2018-10-11/peg_ratio|-0.0109|2018-10-12/peg_ratio|-0.0107|2018-10-15/peg_ratio|-0.0104|2018-10-16/peg_ratio|-0.0111|2018-10-17/peg_ratio|-0.0112|2018-10-18/peg_ratio|-0.0106|2018-10-19/peg_ratio|-0.0102|2018-10-22/peg_ratio|-0.0098|2018-10-23/peg_ratio|-0.0092|2018-10-24/peg_ratio|-0.0088|2018-10-25/peg_ratio|-0.0088|2018-10-26/peg_ratio|-0.0083|2018-10-29/peg_ratio|-0.0079|2018-10-30/peg_ratio|-0.0077|2018-10-31/peg_ratio|-0.0074|2018-11-01/peg_ratio|-0.0089|2018-11-02/peg_ratio|-0.0091|2018-11-05/peg_ratio|-0.0094|2018-11-06/peg_ratio|-0.0097|2018-11-07/peg_ratio|-0.01|2018-11-08/peg_ratio|-0.009|2018-11-09/peg_ratio|-0.0088|2018-11-12/peg_ratio|-0.0081|2018-11-13/peg_ratio|-0.008|2018-11-14/peg_ratio|-0.0075|2018-11-15/peg_ratio|-0.0083|2018-11-16/peg_ratio|-0.008|2018-11-19/peg_ratio|-0.0084|2018-11-20/peg_ratio|-0.008|2018-11-21/peg_ratio|-0.0087|2018-11-23/peg_ratio|-0.0084|2018-11-26/peg_ratio|-0.0079|2018-11-27/peg_ratio|-0.0076|2018-11-28/peg_ratio|-0.0081|2018-11-29/peg_ratio|-0.0076|2018-11-30/peg_ratio|-0.0079|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.0683|2018-10-31/percent_of_shares_outstanding|8.1978|2018-11-15/percent_of_shares_outstanding|5.778|2018-11-30/percent_of_shares_outstanding|4.3157|2018-10-04/price|6.62|2018-10-11/price|5.96|2018-10-18/price|5.83|2018-10-25/price|4.85|2018-11-01/price|4.88|2018-11-08/price|4.92|2018-11-15/price|4.55|2018-11-23/price|4.6|2018-11-30/price|4.32|2018-10-04/total_return_price|6.62|2018-10-11/total_return_price|5.96|2018-10-18/total_return_price|5.83|2018-10-25/total_return_price|4.85|2018-11-01/total_return_price|4.88|2018-11-08/total_return_price|4.92|2018-11-15/total_return_price|4.55|2018-11-23/total_return_price|4.6|2018-11-30/total_return_price|4.32|2018-10-04/enterprise_value|4.662|2018-10-11/enterprise_value|-16.9147|2018-10-18/enterprise_value|-21.1646|2018-10-25/enterprise_value|-53.2028|2018-11-01/enterprise_value|-52.222|2018-11-08/enterprise_value|-50.9144|2018-11-15/enterprise_value|-62.9717|2018-11-23/enterprise_value|-61.3367|2018-11-30/enterprise_value|-70.4928
russ2000_2_0349|JNCE|201812|192.209|189.874||13.54||110.323|65.546|44.777||104.129|-163.907||-1.2095|2.8804|1.4327|-0.3677|1.8821||0.8981|-0.0798|0|0|0|2.0813|32.882|-0.06||20.1||6.601|-1.994|-2.04||3.37|3.37|-78.8628|4.46|2019-01-07/ev_revenues|-0.6588|2019-01-14/ev_revenues|-0.5578|2019-01-22/ev_revenues|-1.0731|2019-01-29/ev_revenues|-1.0074|2019-02-05/ev_revenues|-0.7245|2019-02-12/ev_revenues|-0.7953|2019-02-19/ev_revenues|-0.7902|2019-02-26/ev_revenues|-0.7195|2019-01-04/ev_free_cash_flow|0.6967|2019-01-11/ev_free_cash_flow|0.4786|2019-01-18/ev_free_cash_flow|0.9958|2019-01-25/ev_free_cash_flow|1.087|2019-02-01/ev_free_cash_flow|0.6916|2019-02-08/ev_free_cash_flow|0.7828|2019-02-15/ev_free_cash_flow|0.7879|2019-02-22/ev_free_cash_flow|0.722|2019-01-04/ps_ratio|2.1948|2019-01-11/ps_ratio|2.4098|2019-01-18/ps_ratio|1.8999|2019-01-25/ps_ratio|1.8099|2019-02-01/ps_ratio|2.1998|2019-02-08/ps_ratio|2.1099|2019-02-15/ps_ratio|2.1049|2019-02-22/ps_ratio|2.1698|2019-01-02/price_to_book_value|1.2243|2019-01-09/price_to_book_value|1.4362|2019-01-16/price_to_book_value|1.5469|2019-01-23/price_to_book_value|1.1863|2019-01-30/price_to_book_value|1.2559|2019-02-06/price_to_book_value|1.3761|2019-02-13/price_to_book_value|1.3571|2019-02-20/price_to_book_value|1.2907|2019-02-27/price_to_book_value|1.3951|2019-01-02/peg_ratio|-0.0916|2019-01-03/peg_ratio|-0.0911|2019-01-04/peg_ratio|-0.1039|2019-01-07/peg_ratio|-0.1056|2019-01-08/peg_ratio|-0.1063|2019-01-09/peg_ratio|-0.1074|2019-01-10/peg_ratio|-0.1105|2019-01-11/peg_ratio|-0.1141|2019-01-14/peg_ratio|-0.1103|2019-01-15/peg_ratio|-0.1162|2019-01-16/peg_ratio|-0.1157|2019-01-17/peg_ratio|-0.1124|2019-01-18/peg_ratio|-0.0899|2019-01-22/peg_ratio|-0.0861|2019-01-23/peg_ratio|-0.0887|2019-01-24/peg_ratio|-0.0923|2019-01-25/peg_ratio|-0.0857|2019-01-28/peg_ratio|-0.0812|2019-01-29/peg_ratio|-0.0892|2019-01-30/peg_ratio|-0.094|2019-01-31/peg_ratio|-0.0992|2019-02-01/peg_ratio|-0.1041|2019-02-04/peg_ratio|-0.1112|2019-02-05/peg_ratio|-0.1025|2019-02-06/peg_ratio|-0.1029|2019-02-07/peg_ratio|-0.0999|2019-02-08/peg_ratio|-0.0999|2019-02-11/peg_ratio|-0.1006|2019-02-12/peg_ratio|-0.0992|2019-02-13/peg_ratio|-0.1015|2019-02-14/peg_ratio|-0.1018|2019-02-15/peg_ratio|-0.0996|2019-02-19/peg_ratio|-0.0994|2019-02-20/peg_ratio|-0.0966|2019-02-21/peg_ratio|-0.1015|2019-02-22/peg_ratio|-0.1027|2019-02-25/peg_ratio|-0.1039|2019-02-26/peg_ratio|-0.1027|2019-02-27/peg_ratio|-0.1044|2019-02-28/peg_ratio|-0.1053|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4044|2019-01-31/percent_of_shares_outstanding|2.2413|2019-02-15/percent_of_shares_outstanding|1.9911|2019-02-28/percent_of_shares_outstanding|1.8962|2019-01-07/price|4.46|2019-01-14/price|4.66|2019-01-22/price|3.64|2019-01-29/price|3.77|2019-02-05/price|4.33|2019-02-12/price|4.19|2019-02-19/price|4.2|2019-02-26/price|4.34|2019-01-07/total_return_price|4.46|2019-01-14/total_return_price|4.66|2019-01-22/total_return_price|3.64|2019-01-29/total_return_price|3.77|2019-02-05/total_return_price|4.33|2019-02-12/total_return_price|4.19|2019-02-19/total_return_price|4.2|2019-02-26/total_return_price|4.34|2019-01-07/enterprise_value|-42.9571|2019-01-14/enterprise_value|-36.3689|2019-01-22/enterprise_value|-69.9688|2019-01-29/enterprise_value|-65.6864|2019-02-05/enterprise_value|-47.2395|2019-02-12/enterprise_value|-51.8512|2019-02-19/enterprise_value|-51.5218|2019-02-26/enterprise_value|-46.9101
russ2000_2_0349|JNCE|201903|169.884|163.789||32.218||118.785|75.719|43.066||94.424|-176.359||0.1221|-1.5192|-0.224|0.1905|3.0998||1.8524|-0.1467|0|0|0|1.7532|32.959|-0.38||10.981||7.192|-12.365|-12.377||6|6|7.9598|6.73|2019-04-02/ev_revenues|0.8937|2019-04-09/ev_revenues|0.7162|2019-04-16/ev_revenues|0.6152|2019-04-23/ev_revenues|0.4021|2019-04-30/ev_revenues|0.3615|2019-05-07/ev_revenues|0.4021|2019-05-14/ev_revenues|0.118|2019-05-21/ev_revenues|0.052|2019-05-28/ev_revenues|0.0977|2019-04-05/ev_free_cash_flow|-0.7743|2019-04-12/ev_free_cash_flow|-0.6118|2019-04-22/ev_free_cash_flow|-0.2378|2019-04-29/ev_free_cash_flow|-0.4398|2019-05-06/ev_free_cash_flow|-0.4792|2019-05-13/ev_free_cash_flow|-0.2033|2019-05-20/ev_free_cash_flow|0.1269|2019-05-28/ev_free_cash_flow|-0.0949|2019-04-05/ps_ratio|3.2953|2019-04-12/ps_ratio|3.129|2019-04-22/ps_ratio|2.7461|2019-04-29/ps_ratio|2.9527|2019-05-06/ps_ratio|2.993|2019-05-13/ps_ratio|2.7108|2019-05-20/ps_ratio|2.3732|2019-05-28/ps_ratio|2.5999|2019-04-03/price_to_book_value|2.3497|2019-04-10/price_to_book_value|2.21|2019-04-17/price_to_book_value|1.959|2019-04-24/price_to_book_value|2.0114|2019-05-01/price_to_book_value|1.959|2019-05-08/price_to_book_value|1.945|2019-05-15/price_to_book_value|1.8053|2019-05-22/price_to_book_value|1.7704|2019-05-29/price_to_book_value|1.7215|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7785|2019-04-30/percent_of_shares_outstanding|1.4043|2019-05-15/percent_of_shares_outstanding|1.3895|2019-05-31/percent_of_shares_outstanding|1.504|2019-04-02/price|6.73|2019-04-09/price|6.38|2019-04-16/price|6.18|2019-04-23/price|5.76|2019-04-30/price|5.68|2019-05-07/price|5.76|2019-05-14/price|5.2|2019-05-21/price|5.07|2019-05-28/price|5.16|2019-04-02/total_return_price|6.73|2019-04-09/total_return_price|6.38|2019-04-16/total_return_price|6.18|2019-04-23/total_return_price|5.76|2019-04-30/total_return_price|5.68|2019-05-07/total_return_price|5.76|2019-05-14/total_return_price|5.2|2019-05-21/total_return_price|5.07|2019-05-28/total_return_price|5.16|2019-04-02/enterprise_value|58.0789|2019-04-09/enterprise_value|46.5405|2019-04-16/enterprise_value|39.9798|2019-04-23/enterprise_value|26.1314|2019-04-30/enterprise_value|23.4937|2019-05-07/enterprise_value|26.1314|2019-05-14/enterprise_value|7.667|2019-05-21/enterprise_value|3.3806|2019-05-28/enterprise_value|6.3481
russ2000_2_0349|JNCE|201906|157.348|152.02||31.059||100.54|77.595|22.945||90.064|-183.352||-0.2727|-0.3863|0.2648|0.0589|2.2321||1.512||0|0|0|1.3858|32.973|-0.21||17.446||7.323|-6.981|-6.993||4.43|4.43|-17.7217|4.76|2019-07-02/ev_revenues|0.0786|2019-07-09/ev_revenues|-0.1463|2019-07-16/ev_revenues|-0.1568|2019-07-23/ev_revenues|-0.2718|2019-07-30/ev_revenues|0.1309|2019-08-06/ev_revenues|-0.3082|2019-08-13/ev_revenues|-0.1879|2019-08-20/ev_revenues|-0.4651|2019-08-27/ev_revenues|-0.5174|2019-07-02/ev_free_cash_flow|-0.0594|2019-07-09/ev_free_cash_flow|0.1106|2019-07-16/ev_free_cash_flow|0.1186|2019-07-23/ev_free_cash_flow|0.2056|2019-07-30/ev_free_cash_flow|-0.099|2019-08-06/ev_free_cash_flow|0.2331|2019-08-13/ev_free_cash_flow|0.1421|2019-08-20/ev_free_cash_flow|0.3518|2019-08-27/ev_free_cash_flow|0.3913|2019-07-02/ps_ratio|2.4809|2019-07-09/ps_ratio|2.2568|2019-07-16/ps_ratio|2.2463|2019-07-23/ps_ratio|2.1317|2019-07-30/ps_ratio|2.533|2019-08-06/ps_ratio|2.0952|2019-08-13/ps_ratio|2.2151|2019-08-20/ps_ratio|1.9388|2019-08-27/ps_ratio|1.8867|2019-07-03/price_to_book_value|1.6917|2019-07-10/price_to_book_value|1.5598|2019-07-17/price_to_book_value|1.5598|2019-07-24/price_to_book_value|1.6551|2019-07-31/price_to_book_value|1.7539|2019-08-07/price_to_book_value|1.4795|2019-08-14/price_to_book_value|1.5051|2019-08-21/price_to_book_value|1.3879|2019-08-28/price_to_book_value|1.3366|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3599|2019-07-31/percent_of_shares_outstanding|1.6191|2019-08-15/percent_of_shares_outstanding|1.1345|2019-08-30/percent_of_shares_outstanding|0.9679|2019-07-02/price|4.76|2019-07-09/price|4.33|2019-07-16/price|4.31|2019-07-23/price|4.09|2019-07-30/price|4.86|2019-08-06/price|4.02|2019-08-13/price|4.25|2019-08-20/price|3.72|2019-08-27/price|3.62|2019-07-02/total_return_price|4.76|2019-07-09/total_return_price|4.33|2019-07-16/total_return_price|4.31|2019-07-23/total_return_price|4.09|2019-07-30/total_return_price|4.86|2019-08-06/total_return_price|4.02|2019-08-13/total_return_price|4.25|2019-08-20/total_return_price|3.72|2019-08-27/total_return_price|3.62|2019-07-02/enterprise_value|4.9553|2019-07-09/enterprise_value|-9.2253|2019-07-16/enterprise_value|-9.8848|2019-07-23/enterprise_value|-17.14|2019-07-30/enterprise_value|8.2531|2019-08-06/enterprise_value|-19.434|2019-08-13/enterprise_value|-11.8482|2019-08-20/enterprise_value|-29.3284|2019-08-27/enterprise_value|-32.6266
russ2000_2_0349|JNCE|201909|181.053|175.8||29.857||30.949|13.308|17.641||191.409|-84.492||-0.5384|-0.8414|0.4072|-0.2931|1.8659|1.48|1.3037||0|0|0|0.909|34.141|2.9||119.445||6.483|98.872|98.86||3.58|3.58|-33.9459|3.16|2019-10-01/ev_revenues|-0.4216|2019-10-08/ev_revenues|-0.4493|2019-10-15/ev_revenues|-0.384|2019-10-22/ev_revenues|-0.3484|2019-10-29/ev_revenues|-0.3049|2019-11-05/ev_revenues|-0.2988|2019-11-12/ev_revenues|-0.0713|2019-11-19/ev_revenues|-0.0318|2019-11-26/ev_revenues|-0.1228|2019-10-01/ev_free_cash_flow|2.2|2019-10-08/ev_free_cash_flow|2.3445|2019-10-15/ev_free_cash_flow|2.0039|2019-10-22/ev_free_cash_flow|1.8181|2019-10-29/ev_free_cash_flow|1.591|2019-11-05/ev_free_cash_flow|1.5595|2019-11-12/ev_free_cash_flow|0.3723|2019-11-19/ev_free_cash_flow|0.1658|2019-11-26/ev_free_cash_flow|0.6407|2019-10-01/ps_ratio|0.6253|2019-10-04/ps_ratio|0.556|2019-10-11/ps_ratio|0.6451|2019-10-18/ps_ratio|0.6886|2019-10-25/ps_ratio|0.7618|2019-11-01/ps_ratio|0.752|2019-11-08/ps_ratio|0.8034|2019-11-15/ps_ratio|1.0369|2019-11-22/ps_ratio|0.9498|2019-11-29/ps_ratio|1.0705|2019-10-01/pe_ratio|1.4044|2019-10-02/pe_ratio|1.32|2019-10-03/pe_ratio|1.32|2019-10-04/pe_ratio|1.2489|2019-10-07/pe_ratio|1.4222|2019-10-08/pe_ratio|1.3422|2019-10-09/pe_ratio|1.3733|2019-10-10/pe_ratio|1.4578|2019-10-11/pe_ratio|1.4489|2019-10-14/pe_ratio|1.4622|2019-10-15/pe_ratio|1.4889|2019-10-16/pe_ratio|1.5422|2019-10-17/pe_ratio|1.5467|2019-10-18/pe_ratio|1.5467|2019-10-21/pe_ratio|1.5644|2019-10-22/pe_ratio|1.5689|2019-10-23/pe_ratio|1.7422|2019-10-24/pe_ratio|1.7556|2019-10-25/pe_ratio|1.7111|2019-10-28/pe_ratio|1.7067|2019-10-29/pe_ratio|1.6667|2019-10-30/pe_ratio|1.6578|2019-10-31/pe_ratio|1.6067|2019-11-01/pe_ratio|1.6889|2019-11-04/pe_ratio|1.7244|2019-11-05/pe_ratio|1.68|2019-11-06/pe_ratio|1.6578|2019-11-07/pe_ratio|1.7778|2019-11-08/pe_ratio|1.8044|2019-11-11/pe_ratio|2.0889|2019-11-12/pe_ratio|2.1911|2019-11-13/pe_ratio|2.4844|2019-11-14/pe_ratio|2.3378|2019-11-15/pe_ratio|2.3289|2019-11-18/pe_ratio|2.2711|2019-11-19/pe_ratio|2.28|2019-11-20/pe_ratio|2.2178|2019-11-21/pe_ratio|2.1244|2019-11-22/pe_ratio|2.1333|2019-11-25/pe_ratio|2.1156|2019-11-26/pe_ratio|2.0756|2019-11-27/pe_ratio|2.1467|2019-11-29/pe_ratio|2.4044|2019-10-02/price_to_book_value|0.5155|2019-10-04/price_to_book_value|0.4878|2019-10-11/price_to_book_value|0.5659|2019-10-18/price_to_book_value|0.6041|2019-10-25/price_to_book_value|0.6683|2019-11-01/price_to_book_value|0.6597|2019-11-08/price_to_book_value|0.7048|2019-11-15/price_to_book_value|0.9097|2019-11-22/price_to_book_value|0.8333|2019-11-29/price_to_book_value|0.9392|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2803|2019-10-31/percent_of_shares_outstanding|1.2676|2019-11-15/percent_of_shares_outstanding|1.3584|2019-11-29/percent_of_shares_outstanding|2.5624|2019-10-01/price|3.16|2019-10-08/price|3.02|2019-10-15/price|3.35|2019-10-22/price|3.53|2019-10-29/price|3.75|2019-11-05/price|3.78|2019-11-12/price|4.93|2019-11-19/price|5.13|2019-11-26/price|4.67|2019-10-01/total_return_price|3.16|2019-10-08/total_return_price|3.02|2019-10-15/total_return_price|3.35|2019-10-22/total_return_price|3.53|2019-10-29/total_return_price|3.75|2019-11-05/total_return_price|3.78|2019-11-12/total_return_price|4.93|2019-11-19/total_return_price|5.13|2019-11-26/total_return_price|4.67|2019-10-01/enterprise_value|-70.8109|2019-10-08/enterprise_value|-75.4623|2019-10-15/enterprise_value|-64.4983|2019-10-22/enterprise_value|-58.5179|2019-10-29/enterprise_value|-51.2085|2019-11-05/enterprise_value|-50.1963|2019-11-12/enterprise_value|-11.9835|2019-11-19/enterprise_value|-5.3378|2019-11-26/enterprise_value|-20.6229
russ2000_2_0349|JNCE|201912|173.697|168.843||28.287||31.289|14.4|16.889||174.593|-107.159||0.7483|1.6228|-4.0397|0.5653|1.6662|5.3558|1.4617|||0||5.2213|34.696|-0.68||||6.922|-22.657|-22.667||8.73|8.73|125.6897|7.775|2020-01-07/ev_revenues|0.5565|2020-01-14/ev_revenues|0.4892|2020-01-21/ev_revenues|0.439|2020-01-28/ev_revenues|0.3526|2020-02-04/ev_revenues|0.3044|2020-02-11/ev_revenues|0.2421|2020-02-18/ev_revenues|0.1598|2020-02-25/ev_revenues|0.1259|2020-01-07/ev_free_cash_flow|-3.0041|2020-01-14/ev_free_cash_flow|-2.6409|2020-01-21/ev_free_cash_flow|-2.3698|2020-01-28/ev_free_cash_flow|-1.9035|2020-02-04/ev_free_cash_flow|-1.6433|2020-02-11/ev_free_cash_flow|-1.3071|2020-02-18/ev_free_cash_flow|-0.8626|2020-02-25/ev_free_cash_flow|-0.6798|2020-01-03/ps_ratio|1.6327|2020-01-10/ps_ratio|1.4903|2020-01-17/ps_ratio|1.4522|2020-01-24/ps_ratio|1.2657|2020-01-31/ps_ratio|1.2617|2020-02-07/ps_ratio|1.2155|2020-02-14/ps_ratio|1.1714|2020-02-21/ps_ratio|1.0591|2020-02-28/ps_ratio|0.9066|2020-01-02/pe_ratio|5.3374|2020-01-03/pe_ratio|4.9939|2020-01-06/pe_ratio|4.8528|2020-01-07/pe_ratio|4.7699|2020-01-08/pe_ratio|4.7362|2020-01-09/pe_ratio|4.8926|2020-01-10/pe_ratio|4.5583|2020-01-13/pe_ratio|4.3436|2020-01-14/pe_ratio|4.5644|2020-01-15/pe_ratio|4.7178|2020-01-16/pe_ratio|4.6196|2020-01-17/pe_ratio|4.4417|2020-01-21/pe_ratio|4.411|2020-01-22/pe_ratio|4.2301|2020-01-23/pe_ratio|4.0061|2020-01-24/pe_ratio|3.8712|2020-01-27/pe_ratio|3.9632|2020-01-28/pe_ratio|4.1472|2020-01-29/pe_ratio|4.184|2020-01-30/pe_ratio|3.8773|2020-01-31/pe_ratio|3.8589|2020-02-03/pe_ratio|4.0184|2020-02-04/pe_ratio|4|2020-02-05/pe_ratio|4.3466|2020-02-06/pe_ratio|3.9386|2020-02-07/pe_ratio|3.7178|2020-02-10/pe_ratio|3.6135|2020-02-11/pe_ratio|3.8098|2020-02-12/pe_ratio|3.7055|2020-02-13/pe_ratio|3.5399|2020-02-14/pe_ratio|3.5828|2020-02-18/pe_ratio|3.5583|2020-02-19/pe_ratio|3.5951|2020-02-20/pe_ratio|3.4969|2020-02-21/pe_ratio|3.2393|2020-02-24/pe_ratio|3.5337|2020-02-25/pe_ratio|3.4233|2020-02-26/pe_ratio|3.2423|2020-02-27/pe_ratio|2.7914|2020-02-28/pe_ratio|2.773|2020-01-03/price_to_book_value|1.573|2020-01-10/price_to_book_value|1.4358|2020-01-17/price_to_book_value|1.399|2020-01-24/price_to_book_value|1.2193|2020-01-31/price_to_book_value|1.2155|2020-02-07/price_to_book_value|1.171|2020-02-14/price_to_book_value|1.1285|2020-02-21/price_to_book_value|1.0297|2020-02-28/price_to_book_value|0.8815|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5137|2020-01-31/percent_of_shares_outstanding|6.8695|2020-02-14/percent_of_shares_outstanding|6.8765|2020-02-28/percent_of_shares_outstanding|6.6978|2020-01-07/price|7.775|2020-01-14/price|7.44|2020-01-21/price|7.19|2020-01-28/price|6.76|2020-02-04/price|6.52|2020-02-11/price|6.21|2020-02-18/price|5.8|2020-02-25/price|5.58|2020-01-07/total_return_price|7.775|2020-01-14/total_return_price|7.44|2020-01-21/total_return_price|7.19|2020-01-28/total_return_price|6.76|2020-02-04/total_return_price|6.52|2020-02-11/total_return_price|6.21|2020-02-18/total_return_price|5.8|2020-02-25/total_return_price|5.58|2020-01-07/enterprise_value|93.47|2020-01-14/enterprise_value|82.1677|2020-01-21/enterprise_value|73.7332|2020-01-28/enterprise_value|59.2259|2020-02-04/enterprise_value|51.1288|2020-02-11/enterprise_value|40.67|2020-02-18/enterprise_value|26.8374|2020-02-25/enterprise_value|21.151
russ2000_2_0349|JNCE|202003|152.359|146.966||26.701||30.406|14.295|16.111||152.544|-133.602||0.0879|0.1907|-0.47|0.0664|0.9468|3.8618|0.9205|||0||6.6532|34.029|-0.78||||7.539|-26.435|-26.443||4.75|4.75|14.7668|4.52|2020-04-07/ev_revenues|0.0413|2020-04-14/ev_revenues|0.169|2020-04-21/ev_revenues|0.0433|2020-04-28/ev_revenues|0.238|2020-05-05/ev_revenues|0.2076|2020-05-12/ev_revenues|0.1265|2020-05-19/ev_revenues|0.1063|2020-05-26/ev_revenues|0.2259|2020-04-07/ev_free_cash_flow|-0.2207|2020-04-14/ev_free_cash_flow|-0.9035|2020-04-21/ev_free_cash_flow|-0.2316|2020-04-28/ev_free_cash_flow|-1.2727|2020-05-05/ev_free_cash_flow|-1.1101|2020-05-12/ev_free_cash_flow|-0.6766|2020-05-19/ev_free_cash_flow|-0.5682|2020-05-26/ev_free_cash_flow|-1.2077|2020-04-03/ps_ratio|0.8613|2020-04-13/ps_ratio|0.9704|2020-04-20/ps_ratio|0.9826|2020-04-27/ps_ratio|1.023|2020-05-04/ps_ratio|1.0311|2020-05-11/ps_ratio|0.9927|2020-05-18/ps_ratio|1.0129|2020-05-26/ps_ratio|1.0978|2020-04-01/pe_ratio|3.3902|2020-04-02/pe_ratio|3.626|2020-04-03/pe_ratio|3.4634|2020-04-06/pe_ratio|4.0325|2020-04-07/pe_ratio|3.6748|2020-04-08/pe_ratio|3.7073|2020-04-09/pe_ratio|3.8618|2020-04-13/pe_ratio|3.9024|2020-04-14/pe_ratio|4.187|2020-04-15/pe_ratio|3.9919|2020-04-16/pe_ratio|3.8537|2020-04-17/pe_ratio|4.0732|2020-04-20/pe_ratio|3.9512|2020-04-21/pe_ratio|3.6829|2020-04-22/pe_ratio|3.7398|2020-04-23/pe_ratio|3.878|2020-04-24/pe_ratio|3.8049|2020-04-27/pe_ratio|4.1138|2020-04-28/pe_ratio|4.4634|2020-04-29/pe_ratio|4.2602|2020-04-30/pe_ratio|3.9837|2020-05-01/pe_ratio|4.0081|2020-05-04/pe_ratio|4.1463|2020-05-05/pe_ratio|4.3415|2020-05-06/pe_ratio|4.0732|2020-05-07/pe_ratio|3.9431|2020-05-08/pe_ratio|3.8537|2020-05-11/pe_ratio|3.9919|2020-05-12/pe_ratio|4.0163|2020-05-13/pe_ratio|3.9268|2020-05-14/pe_ratio|3.6016|2020-05-15/pe_ratio|3.7317|2020-05-18/pe_ratio|4.0732|2020-05-19/pe_ratio|3.935|2020-05-20/pe_ratio|4.1138|2020-05-21/pe_ratio|4.4472|2020-05-22/pe_ratio|4.5854|2020-05-26/pe_ratio|4.4146|2020-05-27/pe_ratio|4.622|2020-05-28/pe_ratio|4.3984|2020-05-29/pe_ratio|4.3821|2020-04-03/price_to_book_value|0.9509|2020-04-13/price_to_book_value|1.0714|2020-04-20/price_to_book_value|1.0848|2020-04-27/price_to_book_value|1.1294|2020-05-04/price_to_book_value|1.1385|2020-05-11/price_to_book_value|1.0961|2020-05-18/price_to_book_value|1.1184|2020-05-26/price_to_book_value|1.2122|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8782|2020-04-30/percent_of_shares_outstanding|6.0511|2020-05-15/percent_of_shares_outstanding|5.9898|2020-05-29/percent_of_shares_outstanding|4.3228|2020-04-07/price|4.52|2020-04-14/price|5.15|2020-04-21/price|4.53|2020-04-28/price|5.49|2020-05-05/price|5.34|2020-05-12/price|4.94|2020-05-19/price|4.84|2020-05-26/price|5.43|2020-04-07/total_return_price|4.52|2020-04-14/total_return_price|5.15|2020-04-21/total_return_price|4.53|2020-04-28/total_return_price|5.49|2020-05-05/total_return_price|5.34|2020-05-12/total_return_price|4.94|2020-05-19/total_return_price|4.84|2020-05-26/total_return_price|5.43|2020-04-07/enterprise_value|6.9355|2020-04-14/enterprise_value|28.3864|2020-04-21/enterprise_value|7.276|2020-04-28/enterprise_value|39.9855|2020-05-05/enterprise_value|34.8776|2020-05-12/enterprise_value|21.2563|2020-05-19/enterprise_value|17.851|2020-05-26/enterprise_value|37.9423
russ2000_2_0349|JNCE|202006|131.311|127.205||25.162||31.632|16.336|15.296||127.269|-161.57||0.642|1.3924|-3.4674|0.485|1.4061|11.129|1.8469|||0||4.6239|34.053|-0.82||||7.226|-27.964|-27.968||6.9|6.9|107.8435|6.32|2020-07-07/ev_revenues|0.5244|2020-07-14/ev_revenues|0.281|2020-07-21/ev_revenues|0.2932|2020-07-28/ev_revenues|0.206|2020-08-04/ev_revenues|0.2162|2020-08-11/ev_revenues|0.2101|2020-08-18/ev_revenues|0.2061|2020-08-25/ev_revenues|0.2974|2020-07-07/ev_free_cash_flow|-2.8322|2020-07-14/ev_free_cash_flow|-1.5178|2020-07-21/ev_free_cash_flow|-1.5836|2020-07-28/ev_free_cash_flow|-1.1126|2020-08-04/ev_free_cash_flow|-1.1678|2020-08-11/ev_free_cash_flow|-1.1349|2020-08-18/ev_free_cash_flow|-1.113|2020-08-25/ev_free_cash_flow|-1.6059|2020-07-07/ps_ratio|1.2879|2020-07-14/ps_ratio|1.0434|2020-07-21/ps_ratio|1.0556|2020-07-28/ps_ratio|0.968|2020-08-04/ps_ratio|0.9782|2020-08-11/ps_ratio|0.972|2020-08-18/ps_ratio|0.968|2020-08-25/ps_ratio|1.0597|2020-07-01/pe_ratio|10.7742|2020-07-02/pe_ratio|10.5|2020-07-06/pe_ratio|10.5|2020-07-07/pe_ratio|10.1935|2020-07-08/pe_ratio|10.2581|2020-07-09/pe_ratio|10.2903|2020-07-10/pe_ratio|9.5161|2020-07-13/pe_ratio|8.1935|2020-07-14/pe_ratio|8.2581|2020-07-15/pe_ratio|8.5081|2020-07-16/pe_ratio|8.4194|2020-07-17/pe_ratio|8.7581|2020-07-20/pe_ratio|8.6774|2020-07-21/pe_ratio|8.3548|2020-07-22/pe_ratio|8.3387|2020-07-23/pe_ratio|8.1774|2020-07-24/pe_ratio|7.8387|2020-07-27/pe_ratio|7.9194|2020-07-28/pe_ratio|7.6613|2020-07-29/pe_ratio|7.6935|2020-07-30/pe_ratio|8|2020-07-31/pe_ratio|7.3871|2020-08-03/pe_ratio|7.7258|2020-08-04/pe_ratio|7.7419|2020-08-05/pe_ratio|7.3871|2020-08-06/pe_ratio|7.7419|2020-08-07/pe_ratio|7.7419|2020-08-10/pe_ratio|8.129|2020-08-11/pe_ratio|7.6935|2020-08-12/pe_ratio|7.629|2020-08-13/pe_ratio|7.7742|2020-08-14/pe_ratio|7.5484|2020-08-17/pe_ratio|7.9032|2020-08-18/pe_ratio|7.6613|2020-08-19/pe_ratio|7.7581|2020-08-20/pe_ratio|7.871|2020-08-21/pe_ratio|7.9032|2020-08-24/pe_ratio|7.5323|2020-08-25/pe_ratio|8.3871|2020-08-26/pe_ratio|7.8387|2020-08-27/pe_ratio|7.5968|2020-08-28/pe_ratio|7.9516|2020-08-31/pe_ratio|7.8065|2020-07-07/price_to_book_value|1.6916|2020-07-14/price_to_book_value|1.3704|2020-07-21/price_to_book_value|1.3865|2020-07-28/price_to_book_value|1.2714|2020-08-04/price_to_book_value|1.2849|2020-08-11/price_to_book_value|1.2769|2020-08-18/price_to_book_value|1.2715|2020-08-25/price_to_book_value|1.392|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.4915|2020-07-31/percent_of_shares_outstanding|6.558|2020-08-14/percent_of_shares_outstanding|6.3721|2020-08-31/percent_of_shares_outstanding|6.248|2020-07-07/price|6.32|2020-07-14/price|5.12|2020-07-21/price|5.18|2020-07-28/price|4.75|2020-08-04/price|4.8|2020-08-11/price|4.77|2020-08-18/price|4.75|2020-08-25/price|5.2|2020-07-07/total_return_price|6.32|2020-07-14/total_return_price|5.12|2020-07-21/total_return_price|5.18|2020-07-28/total_return_price|4.75|2020-08-04/total_return_price|4.8|2020-08-11/total_return_price|4.77|2020-08-18/total_return_price|4.75|2020-08-25/total_return_price|5.2|2020-07-07/enterprise_value|88.0858|2020-07-14/enterprise_value|47.2078|2020-07-21/enterprise_value|49.2517|2020-07-28/enterprise_value|34.6038|2020-08-04/enterprise_value|36.3209|2020-08-11/enterprise_value|35.2989|2020-08-18/enterprise_value|34.6175|2020-08-25/enterprise_value|49.9481
russ2000_2_0349|JNCE|202009|||||||||||||0.9171||-4.9527||1.6751|13.1613|2.2098|||0||4.6371||||||||||8.22|8.22|154.039|9.25|2020-10-06/ev_revenues|1.1269|2020-10-13/ev_revenues|1.3468|2020-10-20/ev_revenues|1.2185|2020-10-22/ev_revenues|1.188|2020-10-06/ev_free_cash_flow|-6.0858|2020-10-13/ev_free_cash_flow|-7.2739|2020-10-20/ev_free_cash_flow|-6.5808|2020-10-22/ev_free_cash_flow|-6.4158|2020-10-06/ps_ratio|1.885|2020-10-13/ps_ratio|2.1051|2020-10-20/ps_ratio|1.9767|2020-10-23/ps_ratio|1.9318|2020-10-01/pe_ratio|14.5161|2020-10-02/pe_ratio|14.0806|2020-10-05/pe_ratio|14.8548|2020-10-06/pe_ratio|14.9194|2020-10-07/pe_ratio|15.2097|2020-10-08/pe_ratio|15.5968|2020-10-09/pe_ratio|15.5|2020-10-12/pe_ratio|16.0806|2020-10-13/pe_ratio|16.6613|2020-10-14/pe_ratio|15.7581|2020-10-15/pe_ratio|16|2020-10-16/pe_ratio|16.2258|2020-10-19/pe_ratio|16|2020-10-20/pe_ratio|15.6452|2020-10-21/pe_ratio|15.871|2020-10-22/pe_ratio|15.4032|2020-10-23/pe_ratio|15.2903|2020-10-06/price_to_book_value|2.4867|2020-10-13/price_to_book_value|2.7771|2020-10-20/price_to_book_value|2.6077|2020-10-23/price_to_book_value|2.5486|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.25|2020-10-13/price|10.33|2020-10-20/price|9.7|2020-10-23/price|9.48|2020-10-06/total_return_price|9.25|2020-10-13/total_return_price|10.33|2020-10-20/total_return_price|9.7|2020-10-23/total_return_price|9.48|2020-10-06/enterprise_value|189.28|2020-10-13/enterprise_value|226.2318|2020-10-20/enterprise_value|204.6766|2020-10-22/enterprise_value|199.5444