russ2000_2_0347|JELD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0347|JELD|Long Name|JELD-WEN Holding Inc Total Current Assets (Quarterly) (USD)|JELD-WEN Holding Inc Cash and Short Term Investments (Quarterly) (USD)|JELD-WEN Holding Inc Inventories (Quarterly) (USD)|JELD-WEN Holding Inc Net PP&E (Quarterly) (USD)|JELD-WEN Holding Inc Goodwill and Intangibles (Quarterly) (USD)|JELD-WEN Holding Inc Total Liabilities (Quarterly) (USD)|JELD-WEN Holding Inc Total Current Liabilities (Quarterly) (USD)|JELD-WEN Holding Inc Total Long Term Liabilities (Quarterly) (USD)|JELD-WEN Holding Inc Total Deposits (Quarterly) (USD)|JELD-WEN Holding Inc Book Value (Quarterly) (USD)|JELD-WEN Holding Inc Retained Earnings (Quarterly) (USD)|JELD-WEN Holding Inc Treasury Stock (Quarterly) (USD)|JELD-WEN Holding Inc EV to Revenues|JELD-WEN Holding Inc EV to Earnings|JELD-WEN Holding Inc EV to Free Cash Flow|JELD-WEN Holding Inc EV to Assets (Quarterly)|JELD-WEN Holding Inc PS Ratio|JELD-WEN Holding Inc PE Ratio|JELD-WEN Holding Inc Price to Book Value|JELD-WEN Holding Inc PEG Ratio|JELD-WEN Holding Inc Debt to Equity Ratio|JELD-WEN Holding Inc Dividend Yield|JELD-WEN Holding Inc Shareholder Yield (TTM)|JELD-WEN Holding Inc Percent of Shares Outstanding Short|JELD-WEN Holding Inc Average Diluted Shares Outstanding (Quarterly)|JELD-WEN Holding Inc EPS Diluted (Quarterly) (USD)|JELD-WEN Holding Inc Dividend Per Share (Quarterly) (USD)|JELD-WEN Holding Inc Revenue (Quarterly) (USD)|JELD-WEN Holding Inc Gross Profit (Quarterly) (USD)|JELD-WEN Holding Inc SG&A Expense (Quarterly) (USD)|JELD-WEN Holding Inc Pre-Tax Income (Quarterly) (USD)|JELD-WEN Holding Inc Net Income (Quarterly) (USD)|JELD-WEN Holding Inc Net Interest Income (Quarterly) (USD)|JELD-WEN Holding Inc Price (USD)|JELD-WEN Holding Inc Total Return Price (USD)|JELD-WEN Holding Inc Enterprise Value (USD)||
russ2000_2_0347|JELD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0347|JELD|201503|||||||||||||||||||||||||111.4925|-0.2441||736.982|128.242|117.971|-6.776|-0.788|-11.156|||||
russ2000_2_0347|JELD|201506|||||||||||||||||||||||||111.4925|0.0261||878.799|183.371|121.67|43.031|29.746|-11.476|||||
russ2000_2_0347|JELD|201509|||||||||||||||||||||||||111.4925|-2.8783||874.331|183.531|130.38|42.741|41.651|-17.917|||||
russ2000_2_0347|JELD|201512|814.418|113.571|343.736|720.843|560.824|1932.181|487.445|1444.736||-231.745|-154.949||||||||||5.0374||||111.4925|-0.0841||890.948|164.575|135.889|6.959|20.309|-20.083|||||
russ2000_2_0347|JELD|201603|867.684|43.224|383.314|731.709|582.492|1997.357|543.426|1453.931||-208.838|-148.613||||||||||4.6221||||111.4925|-0.1888||796.547|158.123|131.992|6.863|6.045|-17.011|||||
russ2000_2_0347|JELD|201606|944.833|56.417|375.3|728.397|577.372|2025.339|571.841|1453.498||-137.367|-74.452||||||||||3.6537||||111.4925|0.1408||964.608|212.151|141.062|51.308|66.89|-18.167|||||
russ2000_2_0347|JELD|201609|938.987|36.182|361.724|727.386|633.641|2430.929|593.4|1837.529||-24.291|-50.939||||||||||-67.9718||||111.4925|0.1482||932.475|205.683|129.818|61.104|46.084|-18.547|||||
russ2000_2_0347|JELD|201612|877.504|102.701|334.634|704.651|602.645|2323.497|513.206|1810.291||61.592|222.232||||||||||7.6219||||104.8817|-0.2886||973.312|207.099|157.017|11.045|258.162|-23.865||||26.12|2017-01-27/ev_revenues|1.202|2017-02-03/ev_revenues|1.2704|2017-02-10/ev_revenues|1.3064|2017-02-17/ev_revenues|1.2982|2017-02-24/ev_revenues|1.3342|2017-01-27/ev_free_cash_flow|36.0828|2017-02-03/ev_free_cash_flow|38.1348|2017-02-10/ev_free_cash_flow|39.2166|2017-02-17/ev_free_cash_flow|38.9687|2017-02-24/ev_free_cash_flow|40.0506|2017-01-27/ps_ratio|0.7824|2017-02-03/ps_ratio|0.854|2017-02-10/ps_ratio|0.8917|2017-02-17/ps_ratio|0.883|2017-02-24/ps_ratio|0.9208|2017-01-27/price_to_book_value|44.4783|2017-02-03/price_to_book_value|48.5481|2017-02-10/price_to_book_value|50.6937|2017-02-17/price_to_book_value|50.2021|2017-02-24/price_to_book_value|52.3478|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/percent_of_shares_outstanding|0.0029|2017-02-15/percent_of_shares_outstanding|0.2865|2017-02-28/percent_of_shares_outstanding|0.2649|2017-01-27/price|26.12|2017-02-03/price|28.51|2017-02-10/price|29.77|2017-02-17/price|29.48|2017-02-24/price|30.74|2017-01-27/total_return_price|26.12|2017-02-03/total_return_price|28.51|2017-02-10/total_return_price|29.77|2017-02-17/total_return_price|29.48|2017-02-24/total_return_price|30.74|2017-01-27/enterprise_value|4407.7984|2017-02-03/enterprise_value|4658.4654|2017-02-10/enterprise_value|4790.6162|2017-02-17/enterprise_value|4760.3391|2017-02-24/enterprise_value|4892.4959
russ2000_2_0347|JELD|201703|1018.793|185.505|365.744|705.357|608.983|1963.106|519.166|1443.94||714.744|223.702||1.2118|11.9341|29.6282|1.6826|0.8883||56.2831||1.743|0|-13.8858|0.9296|74.2952|-0.05||847.853|181.687|139.664|8.199|6.428|-26.892|32.85|32.85|4505.8835|31.16|2017-04-07/ev_revenues|1.1629|2017-04-17/ev_revenues|1.1827|2017-04-24/ev_revenues|1.2317|2017-05-01/ev_revenues|1.2283|2017-05-08/ev_revenues|1.2046|2017-05-15/ev_revenues|1.1883|2017-05-22/ev_revenues|1.1561|2017-05-30/ev_revenues|1.1643|2017-04-07/ev_free_cash_flow|28.4328|2017-04-17/ev_free_cash_flow|28.915|2017-04-24/ev_free_cash_flow|30.1134|2017-05-01/ev_free_cash_flow|30.0307|2017-05-08/ev_free_cash_flow|29.4522|2017-05-15/ev_free_cash_flow|29.0522|2017-05-22/ev_free_cash_flow|28.2656|2017-05-30/ev_free_cash_flow|28.4657|2017-04-07/ps_ratio|0.8426|2017-04-17/ps_ratio|0.8615|2017-04-24/ps_ratio|0.9085|2017-05-01/ps_ratio|0.9053|2017-05-08/ps_ratio|0.8826|2017-05-15/ps_ratio|0.8653|2017-05-22/ps_ratio|0.8344|2017-05-30/ps_ratio|0.8423|2017-04-06/price_to_book_value|4.6031|2017-04-13/price_to_book_value|4.5723|2017-04-20/price_to_book_value|4.8097|2017-04-27/price_to_book_value|4.8976|2017-05-04/price_to_book_value|4.7775|2017-05-11/price_to_book_value|4.7408|2017-05-18/price_to_book_value|4.5294|2017-05-25/price_to_book_value|4.5162|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5605|2017-04-28/percent_of_shares_outstanding|1.4136|2017-05-15/percent_of_shares_outstanding|1.1481|2017-05-31/percent_of_shares_outstanding|1.2833|2017-04-07/price|31.16|2017-04-17/price|31.86|2017-04-24/price|33.6|2017-05-01/price|33.48|2017-05-08/price|32.64|2017-05-15/price|32|2017-05-22/price|30.86|2017-05-30/price|31.15|2017-04-07/total_return_price|31.16|2017-04-17/total_return_price|31.86|2017-04-24/total_return_price|33.6|2017-05-01/total_return_price|33.48|2017-05-08/total_return_price|32.64|2017-05-15/total_return_price|32|2017-05-22/total_return_price|30.86|2017-05-30/total_return_price|31.15|2017-04-07/enterprise_value|4324.0962|2017-04-17/enterprise_value|4397.417|2017-04-24/enterprise_value|4579.6718|2017-05-01/enterprise_value|4567.1025|2017-05-08/enterprise_value|4479.1174|2017-05-15/enterprise_value|4418.286|2017-05-22/enterprise_value|4298.6567|2017-05-30/enterprise_value|4329.0887
russ2000_2_0347|JELD|201706|1123.24|227.663|375.537|708.576|648.372|2021.172|562.107|1459.065||803.196|270.48||1.2255|12.3778|29.963|1.5665|0.901|135.5041|4.7701||1.5511|0|-13.9877|1.2896|109.0861|0.43||948.788|231.295|143.918|63.408|46.778|-17.547|33.32|33.32|4556.8042|31.56|2017-07-05/ev_revenues|1.1694|2017-07-12/ev_revenues|1.147|2017-07-19/ev_revenues|1.1799|2017-07-26/ev_revenues|1.1963|2017-08-02/ev_revenues|1.1889|2017-08-09/ev_revenues|1.1485|2017-08-16/ev_revenues|1.0896|2017-08-23/ev_revenues|1.0885|2017-08-30/ev_revenues|1.151|2017-07-05/ev_free_cash_flow|21.7162|2017-07-12/ev_free_cash_flow|21.3005|2017-07-19/ev_free_cash_flow|21.9109|2017-07-26/ev_free_cash_flow|22.2162|2017-08-02/ev_free_cash_flow|22.0793|2017-08-09/ev_free_cash_flow|21.3281|2017-08-16/ev_free_cash_flow|20.2354|2017-08-23/ev_free_cash_flow|20.2143|2017-08-30/ev_free_cash_flow|21.3756|2017-07-05/ps_ratio|0.8519|2017-07-12/ps_ratio|0.8306|2017-07-19/ps_ratio|0.8619|2017-07-26/ps_ratio|0.8775|2017-08-02/ps_ratio|0.8705|2017-08-09/ps_ratio|0.8295|2017-08-16/ps_ratio|0.7736|2017-08-23/ps_ratio|0.7725|2017-08-30/ps_ratio|0.8319|2017-07-07/pe_ratio|129.4093|2017-07-14/pe_ratio|131.0791|2017-07-21/pe_ratio|132.6654|2017-07-28/pe_ratio|134.4604|2017-08-04/pe_ratio|136.2972|2017-08-11/pe_ratio|120.2254|2017-08-18/pe_ratio|117.3868|2017-08-25/pe_ratio|125.1513|2017-07-06/price_to_book_value|4.0235|2017-07-13/price_to_book_value|4.0143|2017-07-20/price_to_book_value|4.1345|2017-07-27/price_to_book_value|4.2051|2017-08-03/price_to_book_value|4.1998|2017-08-10/price_to_book_value|3.8142|2017-08-17/price_to_book_value|3.6687|2017-08-24/price_to_book_value|3.8233|2017-08-31/price_to_book_value|3.9989|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9786|2017-07-31/percent_of_shares_outstanding|1.3254|2017-08-15/percent_of_shares_outstanding|1.2609|2017-08-31/percent_of_shares_outstanding|0.8761|2017-07-05/price|31.56|2017-07-12/price|30.77|2017-07-19/price|31.93|2017-07-26/price|32.51|2017-08-02/price|32.25|2017-08-09/price|30.73|2017-08-16/price|28.66|2017-08-23/price|28.62|2017-08-30/price|30.82|2017-07-05/total_return_price|31.56|2017-07-12/total_return_price|30.77|2017-07-19/total_return_price|31.93|2017-07-26/total_return_price|32.51|2017-08-02/total_return_price|32.25|2017-08-09/total_return_price|30.73|2017-08-16/total_return_price|28.66|2017-08-23/total_return_price|28.62|2017-08-30/total_return_price|30.82|2017-07-05/enterprise_value|4329.561|2017-07-12/enterprise_value|4246.6712|2017-07-19/enterprise_value|4368.3827|2017-07-26/enterprise_value|4429.2385|2017-08-02/enterprise_value|4401.9583|2017-08-09/enterprise_value|4252.1881|2017-08-16/enterprise_value|4034.3417|2017-08-23/enterprise_value|4030.1321|2017-08-30/enterprise_value|4261.6596
russ2000_2_0347|JELD|201709|1180.091|219.457|398.541|725.584|725.582|2080.58|610.573|1470.007||884.697|321.755||1.2696|13.1486|23.5768|1.608|0.9445|148.278|4.6619||1.4143|0|-12.7896|1.8348|108.9622|0.47||991.325|227.894|139.186|63.242|51.275|-17.2|34.99|34.99|4700.5096|35.48|2017-10-04/ev_revenues|1.2666|2017-10-11/ev_revenues|1.2756|2017-10-18/ev_revenues|1.2582|2017-10-25/ev_revenues|1.2806|2017-11-01/ev_revenues|1.2996|2017-11-08/ev_revenues|1.2779|2017-11-15/ev_revenues|1.2378|2017-11-22/ev_revenues|1.3558|2017-11-29/ev_revenues|1.3617|2017-10-04/ev_free_cash_flow|22.0147|2017-10-11/ev_free_cash_flow|22.1702|2017-10-18/ev_free_cash_flow|21.8689|2017-10-25/ev_free_cash_flow|22.2577|2017-11-01/ev_free_cash_flow|22.5883|2017-11-08/ev_free_cash_flow|22.2114|2017-11-15/ev_free_cash_flow|21.5148|2017-11-22/ev_free_cash_flow|23.5656|2017-11-29/ev_free_cash_flow|23.6679|2017-10-04/ps_ratio|0.9368|2017-10-11/ps_ratio|0.9452|2017-10-18/ps_ratio|0.9288|2017-10-25/ps_ratio|0.95|2017-11-01/ps_ratio|0.9679|2017-11-08/ps_ratio|0.9455|2017-11-15/ps_ratio|0.9077|2017-11-22/ps_ratio|1.0189|2017-11-29/ps_ratio|1.0244|2017-10-06/pe_ratio|63.7526|2017-10-13/pe_ratio|63.2004|2017-10-20/pe_ratio|63.8773|2017-10-27/pe_ratio|65.0351|2017-11-03/pe_ratio|64.2157|2017-11-10/pe_ratio|63.9307|2017-11-17/pe_ratio|65.5339|2017-11-24/pe_ratio|71.6615|2017-10-05/price_to_book_value|4.2544|2017-10-12/price_to_book_value|4.2615|2017-10-19/price_to_book_value|4.2247|2017-10-26/price_to_book_value|4.3329|2017-11-02/price_to_book_value|4.2675|2017-11-09/price_to_book_value|4.2406|2017-11-16/price_to_book_value|4.2657|2017-11-24/price_to_book_value|4.7935|2017-10-02/peg_ratio|0.0185|2017-10-03/peg_ratio|0.0186|2017-10-04/peg_ratio|0.0186|2017-10-05/peg_ratio|0.0188|2017-10-06/peg_ratio|0.0188|2017-10-09/peg_ratio|0.0188|2017-10-10/peg_ratio|0.0188|2017-10-11/peg_ratio|0.0188|2017-10-12/peg_ratio|0.0188|2017-10-13/peg_ratio|0.0186|2017-10-16/peg_ratio|0.0187|2017-10-17/peg_ratio|0.0185|2017-10-18/peg_ratio|0.0184|2017-10-19/peg_ratio|0.0186|2017-10-20/peg_ratio|0.0188|2017-10-23/peg_ratio|0.0189|2017-10-24/peg_ratio|0.0191|2017-10-25/peg_ratio|0.0189|2017-10-26/peg_ratio|0.0191|2017-10-27/peg_ratio|0.0191|2017-10-30/peg_ratio|0.0191|2017-10-31/peg_ratio|0.0193|2017-11-01/peg_ratio|0.0192|2017-11-02/peg_ratio|0.0188|2017-11-03/peg_ratio|0.0189|2017-11-06/peg_ratio|0.0185|2017-11-07/peg_ratio|0.0184|2017-11-08/peg_ratio|0.0188|2017-11-09/peg_ratio|0.0187|2017-11-10/peg_ratio|0.0188|2017-11-13/peg_ratio|0.0186|2017-11-14/peg_ratio|0.0183|2017-11-15/peg_ratio|0.018|2017-11-16/peg_ratio|0.0188|2017-11-17/peg_ratio|0.0193|2017-11-20/peg_ratio|0.0202|2017-11-21/peg_ratio|0.0206|2017-11-22/peg_ratio|0.0202|2017-11-24/peg_ratio|0.0211|2017-11-27/peg_ratio|0.0203|2017-11-28/peg_ratio|0.0203|2017-11-29/peg_ratio|0.0203|2017-11-30/peg_ratio|0.0205|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6289|2017-10-31/percent_of_shares_outstanding|1.4031|2017-11-15/percent_of_shares_outstanding|1.1131|2017-11-30/percent_of_shares_outstanding|1.7919|2017-10-04/price|35.48|2017-10-11/price|35.8|2017-10-18/price|35.18|2017-10-25/price|35.98|2017-11-01/price|36.66|2017-11-08/price|35.81|2017-11-15/price|34.38|2017-11-22/price|38.59|2017-11-29/price|38.8|2017-10-04/total_return_price|35.48|2017-10-11/total_return_price|35.8|2017-10-18/total_return_price|35.18|2017-10-25/total_return_price|35.98|2017-11-01/total_return_price|36.66|2017-11-08/total_return_price|35.81|2017-11-15/total_return_price|34.38|2017-11-22/total_return_price|38.59|2017-11-29/total_return_price|38.8|2017-10-04/enterprise_value|4764.046|2017-10-11/enterprise_value|4797.7083|2017-10-18/enterprise_value|4732.4875|2017-10-25/enterprise_value|4816.6433|2017-11-01/enterprise_value|4888.1757|2017-11-08/enterprise_value|4806.6169|2017-11-15/enterprise_value|4655.8748|2017-11-22/enterprise_value|5099.6681|2017-11-29/enterprise_value|5121.8051
russ2000_2_0347|JELD|201712|1145.241|220.175|405.353|756.711|715.376|2070.903|577.521|1493.382||792.037|233.658||1.3777|643.4836|23.9456|1.8255|1.0395|70.1296|4.691||1.6081|0|-9.6766|1.3214|105.6886|-0.89||975.783|206.641|150.236|7.452|-96.359|-17.395|39.37|39.37|5181.8911|39.92|2018-01-03/ev_revenues|1.4041|2018-01-08/ev_revenues|1.4573|2018-01-16/ev_revenues|1.4117|2018-01-23/ev_revenues|1.4292|2018-01-30/ev_revenues|1.394|2018-02-06/ev_revenues|1.3461|2018-02-13/ev_revenues|1.3154|2018-02-20/ev_revenues|1.3399|2018-02-27/ev_revenues|1.179|2018-01-03/ev_free_cash_flow|26.0657|2018-01-10/ev_free_cash_flow|26.0919|2018-01-17/ev_free_cash_flow|26.5258|2018-01-24/ev_free_cash_flow|26.3428|2018-01-31/ev_free_cash_flow|25.7311|2018-02-07/ev_free_cash_flow|25.1195|2018-02-14/ev_free_cash_flow|24.3615|2018-02-21/ev_free_cash_flow|23.2323|2018-02-28/ev_free_cash_flow|21.5402|2018-01-03/ps_ratio|1.0554|2018-01-08/ps_ratio|1.1054|2018-01-16/ps_ratio|1.0626|2018-01-23/ps_ratio|1.079|2018-01-30/ps_ratio|1.0459|2018-02-06/ps_ratio|1.001|2018-02-13/ps_ratio|0.9721|2018-02-20/ps_ratio|0.9951|2018-02-27/ps_ratio|0.8413|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|5.5763|2018-01-12/price_to_book_value|5.488|2018-01-19/price_to_book_value|5.3903|2018-01-26/price_to_book_value|5.4813|2018-02-02/price_to_book_value|5.1655|2018-02-09/price_to_book_value|5.0798|2018-02-16/price_to_book_value|5.0249|2018-02-23/price_to_book_value|4.5271|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0061|2018-01-31/percent_of_shares_outstanding|1.8445|2018-02-15/percent_of_shares_outstanding|2.9227|2018-02-28/percent_of_shares_outstanding|2.7453|2018-01-03/price|39.92|2018-01-08/price|41.81|2018-01-16/price|40.19|2018-01-23/price|40.81|2018-01-30/price|39.56|2018-02-06/price|37.86|2018-02-13/price|36.77|2018-02-20/price|37.64|2018-02-27/price|31.82|2018-01-03/total_return_price|39.92|2018-01-08/total_return_price|41.81|2018-01-16/total_return_price|40.19|2018-01-23/total_return_price|40.81|2018-01-30/total_return_price|39.56|2018-02-06/total_return_price|37.86|2018-02-13/total_return_price|36.77|2018-02-20/total_return_price|37.64|2018-02-27/total_return_price|31.82|2018-01-03/enterprise_value|5284.6688|2018-01-08/enterprise_value|5484.9908|2018-01-16/enterprise_value|5313.2862|2018-01-23/enterprise_value|5379.0003|2018-01-30/enterprise_value|5246.5122|2018-02-06/enterprise_value|5066.3283|2018-02-13/enterprise_value|4950.7987|2018-02-20/enterprise_value|5043.0104|2018-02-27/enterprise_value|4437.3304
russ2000_2_0347|JELD|201803|1281.763|102.972|545.575|812.955|849.541|2319.655|654.054|1665.601||852.226|273.923||1.1379|110.1178|20.9922|1.4568|0.8027|80.5789|||1.7262|0|0.9451|3.4049|108.8678|0.37||946.179|205.853|164.714|35.508|40.265|-15.661|30.36|30.36|4282.6328|30.01|2018-04-03/ev_revenues|1.1796|2018-04-10/ev_revenues|1.1661|2018-04-17/ev_revenues|1.1892|2018-04-24/ev_revenues|1.1592|2018-05-01/ev_revenues|1.143|2018-05-08/ev_revenues|1.1672|2018-05-15/ev_revenues|1.1121|2018-05-22/ev_revenues|1.127|2018-05-29/ev_revenues|1.1082|2018-04-04/ev_free_cash_flow|35.7971|2018-04-11/ev_free_cash_flow|34.8011|2018-04-18/ev_free_cash_flow|35.7066|2018-04-25/ev_free_cash_flow|34.8588|2018-05-02/ev_free_cash_flow|34.3155|2018-05-09/ev_free_cash_flow|34.1982|2018-05-16/ev_free_cash_flow|33.6703|2018-05-23/ev_free_cash_flow|33.8188|2018-05-30/ev_free_cash_flow|33.3239|2018-04-03/ps_ratio|0.8404|2018-04-10/ps_ratio|0.8267|2018-04-17/ps_ratio|0.8502|2018-04-24/ps_ratio|0.8197|2018-05-01/ps_ratio|0.8031|2018-05-08/ps_ratio|0.8261|2018-05-15/ps_ratio|0.7701|2018-05-22/ps_ratio|0.7852|2018-05-29/ps_ratio|0.7662|2018-04-09/pe_ratio|76.5789|2018-04-16/pe_ratio|81|2018-04-23/pe_ratio|79.1579|2018-04-30/pe_ratio|73.9737|2018-05-07/pe_ratio|79.5526|2018-05-14/pe_ratio|75.3947|2018-05-21/pe_ratio|77.0263|2018-05-29/pe_ratio|72|2018-04-09/price_to_book_value|3.627|2018-04-16/price_to_book_value|3.8364|2018-04-23/price_to_book_value|3.7491|2018-04-30/price_to_book_value|3.5036|2018-05-07/price_to_book_value|3.7754|2018-05-14/price_to_book_value|3.5781|2018-05-21/price_to_book_value|3.6555|2018-05-29/price_to_book_value|3.417|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1579|2018-04-30/percent_of_shares_outstanding|2.8498|2018-05-15/percent_of_shares_outstanding|2.8722|2018-05-31/percent_of_shares_outstanding|2.6151|2018-04-03/price|30.01|2018-04-10/price|29.52|2018-04-17/price|30.36|2018-04-24/price|29.27|2018-05-01/price|28.68|2018-05-08/price|29.5|2018-05-15/price|27.5|2018-05-22/price|28.04|2018-05-29/price|27.36|2018-04-03/total_return_price|30.01|2018-04-10/total_return_price|29.52|2018-04-17/total_return_price|30.36|2018-04-24/total_return_price|29.27|2018-05-01/total_return_price|28.68|2018-05-08/total_return_price|29.5|2018-05-15/total_return_price|27.5|2018-05-22/total_return_price|28.04|2018-05-29/total_return_price|27.36|2018-04-03/enterprise_value|4555.6382|2018-04-10/enterprise_value|4503.5901|2018-04-17/enterprise_value|4592.8154|2018-04-24/enterprise_value|4477.035|2018-05-01/enterprise_value|4414.3648|2018-05-08/enterprise_value|4507.764|2018-05-15/enterprise_value|4294.8958|2018-05-22/enterprise_value|4352.3702|2018-05-29/enterprise_value|4279.995
russ2000_2_0347|JELD|201806|1322.63|137.619|532.731|803.563|824.475|2375.996|650.623|1725.373||791.068|262.459||1.1487|146.8205|34.157|1.3889|0.8073|75.8684|3.6006||1.9494|0|-0.4308|4.4341|107.653|0.32||1172.465|248.102|175.325|57.39|34.776|-17.83|28.83|28.83|4436.4531|28.74|2018-07-03/ev_revenues|1.0803|2018-07-10/ev_revenues|1.0955|2018-07-17/ev_revenues|1.095|2018-07-24/ev_revenues|1.076|2018-07-31/ev_revenues|1.047|2018-08-07/ev_revenues|1.0199|2018-08-14/ev_revenues|1.0001|2018-08-21/ev_revenues|1.0286|2018-08-28/ev_revenues|0.9952|2018-07-05/ev_free_cash_flow|49.0835|2018-07-12/ev_free_cash_flow|48.8762|2018-07-19/ev_free_cash_flow|50.0396|2018-07-26/ev_free_cash_flow|47.3556|2018-08-02/ev_free_cash_flow|46.7796|2018-08-09/ev_free_cash_flow|44.7635|2018-08-16/ev_free_cash_flow|46.3332|2018-08-23/ev_free_cash_flow|44.3826|2018-08-30/ev_free_cash_flow|44.1171|2018-07-03/ps_ratio|0.7582|2018-07-10/ps_ratio|0.7738|2018-07-17/ps_ratio|0.7733|2018-07-24/ps_ratio|0.7538|2018-07-31/ps_ratio|0.7239|2018-08-07/ps_ratio|0.6947|2018-08-14/ps_ratio|0.6743|2018-08-21/ps_ratio|0.7036|2018-08-28/ps_ratio|0.6693|2018-07-03/pe_ratio|106.4444|2018-07-10/pe_ratio|108.6296|2018-07-17/pe_ratio|108.5556|2018-07-24/pe_ratio|105.8148|2018-07-31/pe_ratio|101.6296|2018-08-07/pe_ratio|97.5185|2018-08-14/pe_ratio|94.6667|2018-08-21/pe_ratio|98.7778|2018-08-28/pe_ratio|93.963|2018-07-03/price_to_book_value|3.8047|2018-07-10/price_to_book_value|3.8828|2018-07-17/price_to_book_value|3.8801|2018-07-24/price_to_book_value|3.7822|2018-07-31/price_to_book_value|3.6326|2018-08-07/price_to_book_value|3.4925|2018-08-14/price_to_book_value|3.3903|2018-08-21/price_to_book_value|3.5376|2018-08-28/price_to_book_value|3.3651|2018-07-02/peg_ratio|8.3448|2018-07-03/peg_ratio|8.374|2018-07-05/peg_ratio|8.508|2018-07-06/peg_ratio|8.473|2018-07-09/peg_ratio|8.5488|2018-07-10/peg_ratio|8.5459|2018-07-11/peg_ratio|8.4585|2018-07-12/peg_ratio|8.4556|2018-07-13/peg_ratio|8.4148|2018-07-16/peg_ratio|8.374|2018-07-17/peg_ratio|8.5401|2018-07-18/peg_ratio|8.7615|2018-07-19/peg_ratio|8.7498|2018-07-20/peg_ratio|8.7295|2018-07-23/peg_ratio|8.543|2018-07-24/peg_ratio|8.3244|2018-07-25/peg_ratio|8.103|2018-07-26/peg_ratio|8.071|2018-07-27/peg_ratio|8.0098|2018-07-30/peg_ratio|7.9806|2018-07-31/peg_ratio|7.9952|2018-08-01/peg_ratio|7.6834|2018-08-02/peg_ratio|7.9253|2018-08-03/peg_ratio|7.8466|2018-08-06/peg_ratio|7.9457|2018-08-07/peg_ratio|7.6718|2018-08-08/peg_ratio|6.9084|2018-08-09/peg_ratio|7.4008|2018-08-10/peg_ratio|7.1648|2018-08-13/peg_ratio|7.1473|2018-08-14/peg_ratio|7.4474|2018-08-15/peg_ratio|7.6018|2018-08-16/peg_ratio|7.7971|2018-08-17/peg_ratio|7.6339|2018-08-20/peg_ratio|7.5523|2018-08-21/peg_ratio|7.7708|2018-08-22/peg_ratio|7.5057|2018-08-23/peg_ratio|7.3047|2018-08-24/peg_ratio|7.1619|2018-08-27/peg_ratio|7.2609|2018-08-28/peg_ratio|7.3921|2018-08-29/peg_ratio|7.3425|2018-08-30/peg_ratio|7.2376|2018-08-31/peg_ratio|7.0861|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.2538|2018-07-31/percent_of_shares_outstanding|3.4961|2018-08-15/percent_of_shares_outstanding|3.4697|2018-08-31/percent_of_shares_outstanding|3.7065|2018-07-03/price|28.74|2018-07-10/price|29.33|2018-07-17/price|29.31|2018-07-24/price|28.57|2018-07-31/price|27.44|2018-08-07/price|26.33|2018-08-14/price|25.56|2018-08-21/price|26.67|2018-08-28/price|25.37|2018-07-03/total_return_price|28.74|2018-07-10/total_return_price|29.33|2018-07-17/total_return_price|29.31|2018-07-24/total_return_price|28.57|2018-07-31/total_return_price|27.44|2018-08-07/total_return_price|26.33|2018-08-14/total_return_price|25.56|2018-08-21/total_return_price|26.67|2018-08-28/total_return_price|25.37|2018-07-03/enterprise_value|4414.0099|2018-07-10/enterprise_value|4475.797|2018-07-17/enterprise_value|4473.7025|2018-07-24/enterprise_value|4396.2068|2018-07-31/enterprise_value|4277.8688|2018-08-07/enterprise_value|4167.0308|2018-08-14/enterprise_value|4086.2354|2018-08-21/enterprise_value|4202.7068|2018-08-28/enterprise_value|4066.2988
russ2000_2_0347|JELD|201809|1321.227|151.436|519.582|806.327|821.86|2424.993|755.961|1669.032||777.96|254.752||0.985|537.1055|44.1748|1.2274|0.6588|92.4815|3.3121||1.9697|0|0.9934|4.2839|105.9374|0.27||1136.478|241.475|230.291|-3.049|28.637|-18.341|24.97|24.97|4024.3271|24.22|2018-10-02/ev_revenues|0.9184|2018-10-09/ev_revenues|0.8864|2018-10-16/ev_revenues|0.7487|2018-10-23/ev_revenues|0.7311|2018-10-30/ev_revenues|0.7223|2018-11-06/ev_revenues|0.7418|2018-11-13/ev_revenues|0.7679|2018-11-20/ev_revenues|0.7584|2018-11-27/ev_revenues|0.7728|2018-10-03/ev_free_cash_flow|57.3211|2018-10-10/ev_free_cash_flow|54.1266|2018-10-17/ev_free_cash_flow|46.0499|2018-10-24/ev_free_cash_flow|44.1211|2018-10-31/ev_free_cash_flow|44.6184|2018-11-07/ev_free_cash_flow|45.6698|2018-11-14/ev_free_cash_flow|46.6769|2018-11-21/ev_free_cash_flow|47.1879|2018-11-28/ev_free_cash_flow|48.7511|2018-10-02/ps_ratio|0.6127|2018-10-09/ps_ratio|0.5796|2018-10-16/ps_ratio|0.4372|2018-10-23/ps_ratio|0.4189|2018-10-30/ps_ratio|0.4098|2018-11-06/ps_ratio|0.4311|2018-11-13/ps_ratio|0.4582|2018-11-20/ps_ratio|0.4483|2018-11-27/ps_ratio|0.4632|2018-10-02/pe_ratio|346|2018-10-03/pe_ratio|352.7143|2018-10-10/pe_ratio|322.4286|2018-10-17/pe_ratio|245.8571|2018-10-24/pe_ratio|227.5714|2018-10-31/pe_ratio|232.2857|2018-11-07/pe_ratio|242.8571|2018-11-14/pe_ratio|252.4286|2018-11-21/pe_ratio|257.2857|2018-11-28/pe_ratio|272.1429|2018-10-02/price_to_book_value|3.2198|2018-10-09/price_to_book_value|3.0456|2018-10-16/price_to_book_value|2.2972|2018-10-23/price_to_book_value|2.2015|2018-10-30/price_to_book_value|2.1536|2018-11-06/price_to_book_value|2.2596|2018-11-13/price_to_book_value|2.4015|2018-11-20/price_to_book_value|2.3498|2018-11-27/price_to_book_value|2.4281|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.8851|2018-10-31/percent_of_shares_outstanding|6.6019|2018-11-15/percent_of_shares_outstanding|6.0601|2018-11-30/percent_of_shares_outstanding|6.9372|2018-10-02/price|24.22|2018-10-09/price|22.91|2018-10-16/price|17.28|2018-10-23/price|16.56|2018-10-30/price|16.2|2018-11-06/price|17.04|2018-11-13/price|18.11|2018-11-20/price|17.72|2018-11-27/price|18.31|2018-10-02/total_return_price|24.22|2018-10-09/total_return_price|22.91|2018-10-16/total_return_price|17.28|2018-10-23/total_return_price|16.56|2018-10-30/total_return_price|16.2|2018-11-06/total_return_price|17.04|2018-11-13/total_return_price|18.11|2018-11-20/total_return_price|17.72|2018-11-27/total_return_price|18.31|2018-10-02/enterprise_value|3885.5696|2018-10-09/enterprise_value|3750.0881|2018-10-16/enterprise_value|3167.8279|2018-10-23/enterprise_value|3093.3648|2018-10-30/enterprise_value|3056.1332|2018-11-06/enterprise_value|3138.6259|2018-11-13/enterprise_value|3249.0112|2018-11-20/enterprise_value|3208.7773|2018-11-27/enterprise_value|3269.644
russ2000_2_0347|JELD|201812|1146.639|116.991|508.499|843.403|811.495|2285.891|672.236|1613.655||761.634|246.833||0.6755|19.7543|41.416|0.919|0.3623|10.7652|1.899||1.9404|0|5.5215|6.1418|103.0115|0.36||1091.739|224.373|163.668|41.173|38.09|-18.986|14.32|14.32|2858.02|14.66|2019-01-02/ev_revenues|0.6548|2019-01-09/ev_revenues|0.6981|2019-01-16/ev_revenues|0.6951|2019-01-23/ev_revenues|0.6853|2019-01-30/ev_revenues|0.7084|2019-02-06/ev_revenues|0.7137|2019-02-13/ev_revenues|0.7359|2019-02-20/ev_revenues|0.8135|2019-02-27/ev_revenues|0.7835|2019-01-03/ev_free_cash_flow|28.3129|2019-01-10/ev_free_cash_flow|29.9387|2019-01-17/ev_free_cash_flow|30.2899|2019-01-24/ev_free_cash_flow|30.2197|2019-01-31/ev_free_cash_flow|31.3838|2019-02-07/ev_free_cash_flow|30.4304|2019-02-14/ev_free_cash_flow|31.7752|2019-02-21/ev_free_cash_flow|35.117|2019-02-28/ev_free_cash_flow|33.6478|2019-01-02/ps_ratio|0.3587|2019-01-09/ps_ratio|0.4042|2019-01-16/ps_ratio|0.4011|2019-01-23/ps_ratio|0.3908|2019-01-30/ps_ratio|0.415|2019-02-06/ps_ratio|0.4206|2019-02-13/ps_ratio|0.4439|2019-02-20/ps_ratio|0.5254|2019-02-27/ps_ratio|0.4967|2019-01-07/pe_ratio|12.1591|2019-01-14/pe_ratio|12.7121|2019-01-22/pe_ratio|12.2121|2019-01-29/pe_ratio|12.9621|2019-02-05/pe_ratio|13.2652|2019-02-12/pe_ratio|13.8106|2019-02-19/pe_ratio|16.2955|2019-02-26/pe_ratio|15.2273|2019-01-02/price_to_book_value|1.95|2019-01-09/price_to_book_value|2.1975|2019-01-16/price_to_book_value|2.1802|2019-01-23/price_to_book_value|2.1243|2019-01-30/price_to_book_value|2.256|2019-02-06/price_to_book_value|2.2866|2019-02-13/price_to_book_value|2.4129|2019-02-20/price_to_book_value|2.8559|2019-02-27/price_to_book_value|2.685|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2497|2019-01-31/percent_of_shares_outstanding|5.3193|2019-02-15/percent_of_shares_outstanding|4.7728|2019-02-28/percent_of_shares_outstanding|3.78|2019-01-02/price|14.66|2019-01-09/price|16.52|2019-01-16/price|16.39|2019-01-23/price|15.97|2019-01-30/price|16.96|2019-02-06/price|17.19|2019-02-13/price|18.14|2019-02-20/price|21.47|2019-02-27/price|20.3|2019-01-02/total_return_price|14.66|2019-01-09/total_return_price|16.52|2019-01-16/total_return_price|16.39|2019-01-23/total_return_price|15.97|2019-01-30/total_return_price|16.96|2019-02-06/total_return_price|17.19|2019-02-13/total_return_price|18.14|2019-02-20/total_return_price|21.47|2019-02-27/total_return_price|20.3|2019-01-02/enterprise_value|2846.1188|2019-01-09/enterprise_value|3034.5571|2019-01-16/enterprise_value|3021.3867|2019-01-23/enterprise_value|2978.8361|2019-01-30/enterprise_value|3079.1339|2019-02-06/enterprise_value|3102.4354|2019-02-13/enterprise_value|3198.6807|2019-02-20/enterprise_value|3536.046|2019-02-27/enterprise_value|3405.9088
russ2000_2_0347|JELD|201903|1267.875|94.003|547.975|1019.317|857.757|2627.682|774.214|1853.468||763.89|255.381||0.714|27.7663|30.7638|0.9602|0.4228|13.2273|2.2882||2.0588|0|4.4396|3.1755|101.4613|0.16||1010.26|208.129|164.1|26.126|15.777|-17.656|17.28|17.28|3103.6789|18.36|2019-04-03/ev_revenues|0.7542|2019-04-10/ev_revenues|0.7752|2019-04-17/ev_revenues|0.8006|2019-04-24/ev_revenues|0.796|2019-05-01/ev_revenues|0.7992|2019-05-08/ev_revenues|0.81|2019-05-15/ev_revenues|0.8134|2019-05-22/ev_revenues|0.8013|2019-05-29/ev_revenues|0.7783|2019-04-04/ev_free_cash_flow|25.4582|2019-04-11/ev_free_cash_flow|25.6161|2019-04-18/ev_free_cash_flow|26.3078|2019-04-25/ev_free_cash_flow|25.7138|2019-05-02/ev_free_cash_flow|26.8867|2019-05-09/ev_free_cash_flow|26.7919|2019-05-16/ev_free_cash_flow|26.7242|2019-05-23/ev_free_cash_flow|25.9342|2019-05-30/ev_free_cash_flow|25.415|2019-04-03/ps_ratio|0.435|2019-04-10/ps_ratio|0.4568|2019-04-17/ps_ratio|0.4831|2019-04-24/ps_ratio|0.4784|2019-05-01/ps_ratio|0.4817|2019-05-08/ps_ratio|0.4926|2019-05-15/ps_ratio|0.4962|2019-05-22/ps_ratio|0.4836|2019-05-29/ps_ratio|0.4597|2019-04-02/pe_ratio|16.2613|2019-04-09/pe_ratio|17.018|2019-04-16/pe_ratio|18.018|2019-04-23/pe_ratio|18.1622|2019-04-30/pe_ratio|17.7928|2019-05-07/pe_ratio|18.8919|2019-05-14/pe_ratio|18.5586|2019-05-21/pe_ratio|18.7477|2019-05-28/pe_ratio|17.4054|2019-04-03/price_to_book_value|2.4195|2019-04-10/price_to_book_value|2.5407|2019-04-17/price_to_book_value|2.687|2019-04-24/price_to_book_value|2.6606|2019-05-01/price_to_book_value|2.6791|2019-05-08/price_to_book_value|2.7415|2019-05-15/price_to_book_value|2.7613|2019-05-22/price_to_book_value|2.6914|2019-05-29/price_to_book_value|2.5582|2019-04-01/peg_ratio|0.0851|2019-04-02/peg_ratio|0.0846|2019-04-03/peg_ratio|0.0861|2019-04-04/peg_ratio|0.0899|2019-04-05/peg_ratio|0.0913|2019-04-08/peg_ratio|0.0911|2019-04-09/peg_ratio|0.0886|2019-04-10/peg_ratio|0.0904|2019-04-11/peg_ratio|0.0909|2019-04-12/peg_ratio|0.0928|2019-04-15/peg_ratio|0.0928|2019-04-16/peg_ratio|0.0938|2019-04-17/peg_ratio|0.0956|2019-04-18/peg_ratio|0.0952|2019-04-22/peg_ratio|0.093|2019-04-23/peg_ratio|0.0945|2019-04-24/peg_ratio|0.0947|2019-04-25/peg_ratio|0.0915|2019-04-26/peg_ratio|0.0928|2019-04-29/peg_ratio|0.0941|2019-04-30/peg_ratio|0.0926|2019-05-01/peg_ratio|0.0953|2019-05-02/peg_ratio|0.0988|2019-05-03/peg_ratio|0.102|2019-05-06/peg_ratio|0.1017|2019-05-07/peg_ratio|0.0983|2019-05-08/peg_ratio|0.0975|2019-05-09/peg_ratio|0.0982|2019-05-10/peg_ratio|0.1001|2019-05-13/peg_ratio|0.094|2019-05-14/peg_ratio|0.0966|2019-05-15/peg_ratio|0.0982|2019-05-16/peg_ratio|0.0977|2019-05-17/peg_ratio|0.0941|2019-05-20/peg_ratio|0.094|2019-05-21/peg_ratio|0.0976|2019-05-22/peg_ratio|0.0957|2019-05-23/peg_ratio|0.0928|2019-05-24/peg_ratio|0.0935|2019-05-28/peg_ratio|0.0906|2019-05-29/peg_ratio|0.091|2019-05-30/peg_ratio|0.0896|2019-05-31/peg_ratio|0.0886|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.044|2019-04-30/percent_of_shares_outstanding|2.7437|2019-05-15/percent_of_shares_outstanding|2.0873|2019-05-31/percent_of_shares_outstanding|1.5633|2019-04-03/price|18.36|2019-04-10/price|19.28|2019-04-17/price|20.39|2019-04-24/price|20.19|2019-05-01/price|20.33|2019-05-08/price|20.79|2019-05-15/price|20.94|2019-05-22/price|20.41|2019-05-29/price|19.4|2019-04-03/total_return_price|18.36|2019-04-10/total_return_price|19.28|2019-04-17/total_return_price|20.39|2019-04-24/total_return_price|20.19|2019-05-01/total_return_price|20.33|2019-05-08/total_return_price|20.79|2019-05-15/total_return_price|20.94|2019-05-22/total_return_price|20.41|2019-05-29/total_return_price|19.4|2019-04-03/enterprise_value|3326.9017|2019-04-10/enterprise_value|3419.5133|2019-04-17/enterprise_value|3531.2513|2019-04-24/enterprise_value|3511.1183|2019-05-01/enterprise_value|3525.2114|2019-05-08/enterprise_value|3572.8997|2019-05-15/enterprise_value|3588.0094|2019-05-22/enterprise_value|3534.6218|2019-05-29/enterprise_value|3432.8832
russ2000_2_0347|JELD|201906|1288.762|119.562|541.095|1022.432|860.219|2625.03|778.326|1846.704||789.472|265.745||0.8057|34.1939|26.7843|1.0501|0.4881|18.5766|2.7164||1.9895|0|3.5905|1.4533|101.4735|0.22||1118.987|240.219|176.585|34.537|22.356|-18.492|20.6|20.6|3553.7608|21.38|2019-07-03/ev_revenues|0.8263|2019-07-10/ev_revenues|0.827|2019-07-17/ev_revenues|0.8187|2019-07-24/ev_revenues|0.8291|2019-07-31/ev_revenues|0.8385|2019-08-07/ev_revenues|0.7532|2019-08-14/ev_revenues|0.7346|2019-08-21/ev_revenues|0.7352|2019-08-28/ev_revenues|0.7163|2019-07-05/ev_free_cash_flow|24.8244|2019-07-12/ev_free_cash_flow|24.6863|2019-07-19/ev_free_cash_flow|24.1753|2019-07-26/ev_free_cash_flow|25.1627|2019-08-02/ev_free_cash_flow|24.4792|2019-08-09/ev_free_cash_flow|22.5825|2019-08-16/ev_free_cash_flow|22.0231|2019-08-23/ev_free_cash_flow|21.3739|2019-08-30/ev_free_cash_flow|21.885|2019-07-03/ps_ratio|0.5052|2019-07-10/ps_ratio|0.5059|2019-07-17/ps_ratio|0.4974|2019-07-24/ps_ratio|0.5081|2019-07-31/ps_ratio|0.5178|2019-08-07/ps_ratio|0.4303|2019-08-14/ps_ratio|0.4112|2019-08-21/ps_ratio|0.4119|2019-08-28/ps_ratio|0.3925|2019-07-02/pe_ratio|21.0198|2019-07-09/pe_ratio|21.2376|2019-07-16/pe_ratio|21.2277|2019-07-23/pe_ratio|20.505|2019-07-30/pe_ratio|21.5842|2019-08-06/pe_ratio|19.7624|2019-08-13/pe_ratio|17.7525|2019-08-20/pe_ratio|17.198|2019-08-27/pe_ratio|16.3465|2019-07-03/price_to_book_value|2.7228|2019-07-10/price_to_book_value|2.7267|2019-07-17/price_to_book_value|2.6808|2019-07-24/price_to_book_value|2.7381|2019-07-31/price_to_book_value|2.7903|2019-08-07/price_to_book_value|2.3195|2019-08-14/price_to_book_value|2.2164|2019-08-21/price_to_book_value|2.2202|2019-08-28/price_to_book_value|2.1157|2019-07-01/peg_ratio|0.0769|2019-07-02/peg_ratio|0.0767|2019-07-03/peg_ratio|0.0772|2019-07-05/peg_ratio|0.0777|2019-07-08/peg_ratio|0.0776|2019-07-09/peg_ratio|0.0775|2019-07-10/peg_ratio|0.0773|2019-07-11/peg_ratio|0.0763|2019-07-12/peg_ratio|0.077|2019-07-15/peg_ratio|0.0772|2019-07-16/peg_ratio|0.0775|2019-07-17/peg_ratio|0.076|2019-07-18/peg_ratio|0.0754|2019-07-19/peg_ratio|0.0743|2019-07-22/peg_ratio|0.0725|2019-07-23/peg_ratio|0.0748|2019-07-24/peg_ratio|0.0777|2019-07-25/peg_ratio|0.0789|2019-07-26/peg_ratio|0.0795|2019-07-29/peg_ratio|0.0759|2019-07-30/peg_ratio|0.0788|2019-07-31/peg_ratio|0.0792|2019-08-01/peg_ratio|0.0758|2019-08-02/peg_ratio|0.0759|2019-08-05/peg_ratio|0.073|2019-08-06/peg_ratio|0.0721|2019-08-07/peg_ratio|0.0658|2019-08-08/peg_ratio|0.0659|2019-08-09/peg_ratio|0.066|2019-08-12/peg_ratio|0.0652|2019-08-13/peg_ratio|0.0648|2019-08-14/peg_ratio|0.0629|2019-08-15/peg_ratio|0.0613|2019-08-16/peg_ratio|0.0631|2019-08-19/peg_ratio|0.0635|2019-08-20/peg_ratio|0.0628|2019-08-21/peg_ratio|0.063|2019-08-22/peg_ratio|0.0625|2019-08-23/peg_ratio|0.0597|2019-08-26/peg_ratio|0.0603|2019-08-27/peg_ratio|0.0596|2019-08-28/peg_ratio|0.06|2019-08-29/peg_ratio|0.0618|2019-08-30/peg_ratio|0.0624|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.212|2019-07-31/percent_of_shares_outstanding|1.1746|2019-08-15/percent_of_shares_outstanding|1.244|2019-08-30/percent_of_shares_outstanding|1.21|2019-07-03/price|21.38|2019-07-10/price|21.41|2019-07-17/price|21.05|2019-07-24/price|21.5|2019-07-31/price|21.91|2019-08-07/price|18.21|2019-08-14/price|17.4|2019-08-21/price|17.43|2019-08-28/price|16.61|2019-07-03/total_return_price|21.38|2019-07-10/total_return_price|21.41|2019-07-17/total_return_price|21.05|2019-07-24/total_return_price|21.5|2019-07-31/total_return_price|21.91|2019-08-07/total_return_price|18.21|2019-08-14/total_return_price|17.4|2019-08-21/total_return_price|17.43|2019-08-28/total_return_price|16.61|2019-07-03/enterprise_value|3600.6546|2019-07-10/enterprise_value|3603.6709|2019-07-17/enterprise_value|3567.4754|2019-07-24/enterprise_value|3612.7198|2019-07-31/enterprise_value|3653.9425|2019-08-07/enterprise_value|3282.2477|2019-08-14/enterprise_value|3200.7937|2019-08-21/enterprise_value|3203.8105|2019-08-28/enterprise_value|3121.3509
russ2000_2_0347|JELD|201909|1257.064|127.857|509.444|1018.735|838.57|2564.65|798.592|1766.058||780.75|282.787||0.7745|35.6711|23.3007|0.9945|0.4521|18.5842|2.4367|0.0177|1.9396|0|3.3883|1.0218|101.382|0.17||1091.953|223.785|161.424|39.542|17.042|-17.571|19.13|19.13|3374.7634|18.83|2019-10-02/ev_revenues|0.7606|2019-10-09/ev_revenues|0.7553|2019-10-16/ev_revenues|0.7224|2019-10-23/ev_revenues|0.7278|2019-10-30/ev_revenues|0.721|2019-11-06/ev_revenues|0.7753|2019-11-13/ev_revenues|0.8232|2019-11-20/ev_revenues|0.8089|2019-11-27/ev_revenues|0.8581|2019-10-04/ev_free_cash_flow|21.6119|2019-10-11/ev_free_cash_flow|19.5991|2019-10-18/ev_free_cash_flow|20.4908|2019-10-25/ev_free_cash_flow|20.4645|2019-11-01/ev_free_cash_flow|20.8055|2019-11-08/ev_free_cash_flow|22.6546|2019-11-15/ev_free_cash_flow|23.0348|2019-11-22/ev_free_cash_flow|22.4251|2019-11-29/ev_free_cash_flow|23.9527|2019-10-02/ps_ratio|0.4446|2019-10-09/ps_ratio|0.4392|2019-10-16/ps_ratio|0.4059|2019-10-23/ps_ratio|0.4113|2019-10-30/ps_ratio|0.4045|2019-11-06/ps_ratio|0.4595|2019-11-13/ps_ratio|0.5079|2019-11-20/ps_ratio|0.4935|2019-11-27/ps_ratio|0.5433|2019-10-01/pe_ratio|20.9341|2019-10-08/pe_ratio|20.3846|2019-10-15/pe_ratio|18.8791|2019-10-22/pe_ratio|19.2088|2019-10-29/pe_ratio|18.7912|2019-11-05/pe_ratio|20.3846|2019-11-12/pe_ratio|24.1209|2019-11-19/pe_ratio|23.4615|2019-11-26/pe_ratio|25.2527|2019-10-02/price_to_book_value|2.426|2019-10-09/price_to_book_value|2.3964|2019-10-16/price_to_book_value|2.2147|2019-10-23/price_to_book_value|2.2443|2019-10-30/price_to_book_value|2.207|2019-11-06/price_to_book_value|2.5072|2019-11-13/price_to_book_value|2.7713|2019-11-20/price_to_book_value|2.6927|2019-11-27/price_to_book_value|2.9646|2019-10-01/peg_ratio|0.0174|2019-10-02/peg_ratio|0.0172|2019-10-03/peg_ratio|0.0173|2019-10-04/peg_ratio|0.0176|2019-10-07/peg_ratio|0.0173|2019-10-08/peg_ratio|0.017|2019-10-09/peg_ratio|0.017|2019-10-10/peg_ratio|0.017|2019-10-11/peg_ratio|0.0148|2019-10-14/peg_ratio|0.0149|2019-10-15/peg_ratio|0.0157|2019-10-16/peg_ratio|0.0157|2019-10-17/peg_ratio|0.0158|2019-10-18/peg_ratio|0.016|2019-10-21/peg_ratio|0.016|2019-10-22/peg_ratio|0.016|2019-10-23/peg_ratio|0.016|2019-10-24/peg_ratio|0.0158|2019-10-25/peg_ratio|0.016|2019-10-28/peg_ratio|0.0158|2019-10-29/peg_ratio|0.0157|2019-10-30/peg_ratio|0.0157|2019-10-31/peg_ratio|0.0156|2019-11-01/peg_ratio|0.0164|2019-11-04/peg_ratio|0.0172|2019-11-05/peg_ratio|0.017|2019-11-06/peg_ratio|0.0178|2019-11-07/peg_ratio|0.0185|2019-11-08/peg_ratio|0.019|2019-11-11/peg_ratio|0.0193|2019-11-12/peg_ratio|0.0201|2019-11-13/peg_ratio|0.0197|2019-11-14/peg_ratio|0.0197|2019-11-15/peg_ratio|0.0196|2019-11-18/peg_ratio|0.0198|2019-11-19/peg_ratio|0.0196|2019-11-20/peg_ratio|0.0191|2019-11-21/peg_ratio|0.0189|2019-11-22/peg_ratio|0.0187|2019-11-25/peg_ratio|0.0201|2019-11-26/peg_ratio|0.021|2019-11-27/peg_ratio|0.0211|2019-11-29/peg_ratio|0.0208|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2186|2019-10-31/percent_of_shares_outstanding|0.8982|2019-11-15/percent_of_shares_outstanding|1.2383|2019-11-29/percent_of_shares_outstanding|2.7431|2019-10-02/price|18.83|2019-10-09/price|18.6|2019-10-16/price|17.19|2019-10-23/price|17.42|2019-10-30/price|17.13|2019-11-06/price|19.46|2019-11-13/price|21.51|2019-11-20/price|20.9|2019-11-27/price|23.01|2019-10-02/total_return_price|18.83|2019-10-09/total_return_price|18.6|2019-10-16/total_return_price|17.19|2019-10-23/total_return_price|17.42|2019-10-30/total_return_price|17.13|2019-11-06/total_return_price|19.46|2019-11-13/total_return_price|21.51|2019-11-20/total_return_price|20.9|2019-11-27/total_return_price|23.01|2019-10-02/enterprise_value|3280.5979|2019-10-09/enterprise_value|3257.4624|2019-10-16/enterprise_value|3115.6319|2019-10-23/enterprise_value|3138.7674|2019-10-30/enterprise_value|3109.5966|2019-11-06/enterprise_value|3344.002|2019-11-13/enterprise_value|3550.213|2019-11-20/enterprise_value|3488.8526|2019-11-27/enterprise_value|3701.099
russ2000_2_0347|JELD|201912|1243.278|225.962|505.078|1066.428|852.827|2569.245|768.786|1800.459||812.087|290.583||0.8703|57.9322|24.3264|1.0789|0.5556|37.3078|3.0316|0.0213|1.8685|0|0.8918|2.6608|101.598|0.0775||1068.561|200.406|158.465|19.84|7.796|-18.059|23.53|23.53|3753.4062|23.56|2020-01-02/ev_revenues|0.8539|2020-01-09/ev_revenues|0.8959|2020-01-16/ev_revenues|0.8828|2020-01-23/ev_revenues|0.9239|2020-01-30/ev_revenues|0.8736|2020-02-06/ev_revenues|0.8758|2020-02-13/ev_revenues|0.8877|2020-02-20/ev_revenues|0.8105|2020-02-27/ev_revenues|0.7511|2020-01-03/ev_free_cash_flow|21.7326|2020-01-10/ev_free_cash_flow|22.9478|2020-01-17/ev_free_cash_flow|22.7664|2020-01-24/ev_free_cash_flow|23.7942|2020-01-31/ev_free_cash_flow|22.1921|2020-02-07/ev_free_cash_flow|22.3009|2020-02-14/ev_free_cash_flow|23.0264|2020-02-21/ev_free_cash_flow|21.0184|2020-02-28/ev_free_cash_flow|19.1306|2020-01-02/ps_ratio|0.5573|2020-01-09/ps_ratio|0.5997|2020-01-16/ps_ratio|0.5864|2020-01-23/ps_ratio|0.6278|2020-01-30/ps_ratio|0.5772|2020-02-06/ps_ratio|0.5793|2020-02-13/ps_ratio|0.5914|2020-02-20/ps_ratio|0.5136|2020-02-27/ps_ratio|0.4532|2020-01-07/pe_ratio|39.0768|2020-01-14/pe_ratio|39.2999|2020-01-21/pe_ratio|40.6227|2020-01-28/pe_ratio|40.3677|2020-02-04/pe_ratio|38.2003|2020-02-11/pe_ratio|39.1087|2020-02-18/pe_ratio|35.5389|2020-02-25/pe_ratio|33.1006|2020-01-02/price_to_book_value|2.9205|2020-01-09/price_to_book_value|3.1424|2020-01-16/price_to_book_value|3.073|2020-01-23/price_to_book_value|3.29|2020-01-30/price_to_book_value|3.0247|2020-02-06/price_to_book_value|3.0358|2020-02-13/price_to_book_value|3.0991|2020-02-20/price_to_book_value|2.6912|2020-02-27/price_to_book_value|2.3771|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9151|2020-01-31/percent_of_shares_outstanding|2.6081|2020-02-14/percent_of_shares_outstanding|1.735|2020-02-28/percent_of_shares_outstanding|1.9545|2020-01-02/price|23.56|2020-01-09/price|25.35|2020-01-16/price|24.79|2020-01-23/price|26.54|2020-01-30/price|24.4|2020-02-06/price|24.49|2020-02-13/price|25|2020-02-20/price|21.71|2020-02-27/price|19.16|2020-01-02/total_return_price|23.56|2020-01-09/total_return_price|25.35|2020-01-16/total_return_price|24.79|2020-01-23/total_return_price|26.54|2020-01-30/total_return_price|24.4|2020-02-06/total_return_price|24.49|2020-02-13/total_return_price|25|2020-02-20/total_return_price|21.71|2020-02-27/total_return_price|19.16|2020-01-02/enterprise_value|3663.1481|2020-01-09/enterprise_value|3843.3438|2020-01-16/enterprise_value|3786.9697|2020-01-23/enterprise_value|3963.1387|2020-01-30/enterprise_value|3747.7092|2020-02-06/enterprise_value|3756.7693|2020-02-13/enterprise_value|3808.11|2020-02-20/enterprise_value|3476.9123|2020-02-27/enterprise_value|3221.8394
russ2000_2_0347|JELD|202003|1337.319|214.297|524.022|1030.202|824.276|2652.81|758.524|1894.286||753.768|279.646||0.5643|50.5771|14.5383|0.6973|0.2652|20.9159|1.3908||2.1384|0|-1.7884|1.4253|100.6469|-0.0023||979.187|194.369|172.584|0.967|-0.23|-16.604|11.21|11.21|2420.8713|8.53|2020-04-01/ev_revenues|0.5294|2020-04-08/ev_revenues|0.5837|2020-04-15/ev_revenues|0.5556|2020-04-22/ev_revenues|0.5351|2020-04-29/ev_revenues|0.6524|2020-05-06/ev_revenues|0.5974|2020-05-13/ev_revenues|0.6068|2020-05-20/ev_revenues|0.6743|2020-05-27/ev_revenues|0.6943|2020-04-01/ev_free_cash_flow|18.8517|2020-04-08/ev_free_cash_flow|20.7841|2020-04-15/ev_free_cash_flow|19.7843|2020-04-22/ev_free_cash_flow|19.0533|2020-04-29/ev_free_cash_flow|23.229|2020-05-06/ev_free_cash_flow|21.2702|2020-05-13/ev_free_cash_flow|21.6062|2020-05-20/ev_free_cash_flow|24.0088|2020-05-27/ev_free_cash_flow|24.7228|2020-04-01/ps_ratio|0.2028|2020-04-08/ps_ratio|0.2575|2020-04-15/ps_ratio|0.2292|2020-04-22/ps_ratio|0.2086|2020-04-29/ps_ratio|0.3267|2020-05-06/ps_ratio|0.2713|2020-05-13/ps_ratio|0.2809|2020-05-20/ps_ratio|0.3489|2020-05-27/ps_ratio|0.3691|2020-04-07/pe_ratio|20.5934|2020-04-14/pe_ratio|23.6674|2020-04-21/pe_ratio|18.8522|2020-04-28/pe_ratio|25.774|2020-05-05/pe_ratio|25.6665|2020-05-12/pe_ratio|26.3544|2020-05-19/pe_ratio|30.4817|2020-05-26/pe_ratio|31.492|2020-04-01/price_to_book_value|1.1372|2020-04-08/price_to_book_value|1.4438|2020-04-15/price_to_book_value|1.2851|2020-04-22/price_to_book_value|1.1692|2020-04-29/price_to_book_value|1.8317|2020-05-06/price_to_book_value|1.5209|2020-05-13/price_to_book_value|1.5742|2020-05-20/price_to_book_value|1.9555|2020-05-27/price_to_book_value|2.0688|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.731|2020-04-30/percent_of_shares_outstanding|0.9245|2020-05-15/percent_of_shares_outstanding|1.4779|2020-05-29/percent_of_shares_outstanding|1.7164|2020-04-01/price|8.53|2020-04-08/price|10.83|2020-04-15/price|9.64|2020-04-22/price|8.77|2020-04-29/price|13.74|2020-05-06/price|11.41|2020-05-13/price|11.81|2020-05-20/price|14.67|2020-05-27/price|15.52|2020-04-01/total_return_price|8.53|2020-04-08/total_return_price|10.83|2020-04-15/total_return_price|9.64|2020-04-22/total_return_price|8.77|2020-04-29/total_return_price|13.74|2020-05-06/total_return_price|11.41|2020-05-13/total_return_price|11.81|2020-05-20/total_return_price|14.67|2020-05-27/total_return_price|15.52|2020-04-01/enterprise_value|2254.7164|2020-04-08/enterprise_value|2485.8376|2020-04-15/enterprise_value|2366.2575|2020-04-22/enterprise_value|2278.8334|2020-04-29/enterprise_value|2778.2562|2020-05-06/enterprise_value|2543.9743|2020-05-13/enterprise_value|2584.1642|2020-05-20/enterprise_value|2871.5218|2020-05-27/enterprise_value|2956.9253
russ2000_2_0347|JELD|202006|1589.506|457.655|536.742|1049.752|844.723|2868.279|817.437|2050.842||830.602|302.743||0.6747|61.2957|24.0256|0.7905|0.3493|33.9017|1.9581||2.1212|0|-2.0617|1.623|100.9343|0.23||992.346|218.671|166.327|33.5|23.097|-19.076|14.69|14.69|2873.5313|15.3|2020-07-01/ev_revenues|0.688|2020-07-08/ev_revenues|0.721|2020-07-15/ev_revenues|0.7524|2020-07-22/ev_revenues|0.7782|2020-07-29/ev_revenues|0.8016|2020-08-05/ev_revenues|0.8815|2020-08-12/ev_revenues|0.8905|2020-08-19/ev_revenues|0.8574|2020-08-26/ev_revenues|0.8372|2020-07-01/ev_free_cash_flow|15.8882|2020-07-08/ev_free_cash_flow|16.6526|2020-07-15/ev_free_cash_flow|17.3776|2020-07-22/ev_free_cash_flow|17.9733|2020-07-29/ev_free_cash_flow|18.5129|2020-08-05/ev_free_cash_flow|20.3582|2020-08-12/ev_free_cash_flow|20.5662|2020-08-19/ev_free_cash_flow|19.8017|2020-08-26/ev_free_cash_flow|19.3352|2020-07-01/ps_ratio|0.3745|2020-07-08/ps_ratio|0.4078|2020-07-15/ps_ratio|0.4394|2020-07-22/ps_ratio|0.4653|2020-07-29/ps_ratio|0.4888|2020-08-05/ps_ratio|0.5691|2020-08-12/ps_ratio|0.5781|2020-08-19/ps_ratio|0.5449|2020-08-26/ps_ratio|0.5245|2020-07-07/pe_ratio|32.3234|2020-07-14/pe_ratio|35.7115|2020-07-21/pe_ratio|38.1736|2020-07-28/pe_ratio|39.6888|2020-08-04/pe_ratio|44.0028|2020-08-11/pe_ratio|47.6644|2020-08-18/pe_ratio|47.8959|2020-08-25/pe_ratio|45.1813|2020-07-01/price_to_book_value|1.8522|2020-07-08/price_to_book_value|2.0169|2020-07-15/price_to_book_value|2.173|2020-07-22/price_to_book_value|2.3014|2020-07-29/price_to_book_value|2.4176|2020-08-05/price_to_book_value|2.8151|2020-08-12/price_to_book_value|2.8599|2020-08-19/price_to_book_value|2.6952|2020-08-26/price_to_book_value|2.5947|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5874|2020-07-31/percent_of_shares_outstanding|1.5753|2020-08-14/percent_of_shares_outstanding|1.1508|2020-08-31/percent_of_shares_outstanding|1.3369|2020-07-01/price|15.3|2020-07-08/price|16.66|2020-07-15/price|17.95|2020-07-22/price|19.01|2020-07-29/price|19.97|2020-08-05/price|23.25|2020-08-12/price|23.62|2020-08-19/price|22.26|2020-08-26/price|21.43|2020-07-01/total_return_price|15.3|2020-07-08/total_return_price|16.66|2020-07-15/total_return_price|17.95|2020-07-22/total_return_price|19.01|2020-07-29/total_return_price|19.97|2020-08-05/total_return_price|23.25|2020-08-12/total_return_price|23.62|2020-08-19/total_return_price|22.26|2020-08-26/total_return_price|21.43|2020-07-01/enterprise_value|2842.6615|2020-07-08/enterprise_value|2979.414|2020-07-15/enterprise_value|3109.1277|2020-07-22/enterprise_value|3215.7142|2020-07-29/enterprise_value|3312.2454|2020-08-05/enterprise_value|3642.4066|2020-08-12/enterprise_value|3679.6169|2020-08-19/enterprise_value|3542.8441|2020-08-26/enterprise_value|3459.3725
russ2000_2_0347|JELD|202009|||||||||||||0.8657||19.9928||0.5532|46.8858|2.7364|||0||1.2516||||||||||22.6|22.6|3577.0373|26.25|2020-10-07/ev_revenues|0.9545|2020-10-14/ev_revenues|0.9239|2020-10-21/ev_revenues|0.8878|2020-10-22/ev_revenues|0.8942|2020-10-07/ev_free_cash_flow|22.0445|2020-10-14/ev_free_cash_flow|21.3362|2020-10-21/ev_free_cash_flow|20.5043|2020-10-22/ev_free_cash_flow|20.6505|2020-10-07/ps_ratio|0.6425|2020-10-14/ps_ratio|0.6117|2020-10-21/ps_ratio|0.5755|2020-10-23/ps_ratio|0.5798|2020-10-06/pe_ratio|53.5778|2020-10-13/pe_ratio|53.3253|2020-10-20/pe_ratio|51.1998|2020-10-23/pe_ratio|49.853|2020-10-07/price_to_book_value|3.1783|2020-10-14/price_to_book_value|3.0258|2020-10-21/price_to_book_value|2.8466|2020-10-23/price_to_book_value|2.8683|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|26.25|2020-10-14/price|24.99|2020-10-21/price|23.51|2020-10-23/price|23.69|2020-10-07/total_return_price|26.25|2020-10-14/total_return_price|24.99|2020-10-21/total_return_price|23.51|2020-10-23/total_return_price|23.69|2020-10-07/enterprise_value|3944.1112|2020-10-14/enterprise_value|3817.3953|2020-10-21/enterprise_value|3668.5544|2020-10-22/enterprise_value|3694.7021