russ2000_2_0346|JCAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0346|JCAP|Long Name|Jernigan Capital Inc Total Current Assets (Quarterly) (USD)|Jernigan Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Jernigan Capital Inc Inventories (Quarterly) (USD)|Jernigan Capital Inc Net PP&E (Quarterly) (USD)|Jernigan Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Jernigan Capital Inc Total Liabilities (Quarterly) (USD)|Jernigan Capital Inc Total Current Liabilities (Quarterly) (USD)|Jernigan Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Jernigan Capital Inc Total Deposits (Quarterly) (USD)|Jernigan Capital Inc Book Value (Quarterly) (USD)|Jernigan Capital Inc Retained Earnings (Quarterly) (USD)|Jernigan Capital Inc Treasury Stock (Quarterly) (USD)|Jernigan Capital Inc EV to Revenues|Jernigan Capital Inc EV to Earnings|Jernigan Capital Inc EV to Free Cash Flow|Jernigan Capital Inc EV to Assets (Quarterly)|Jernigan Capital Inc PS Ratio|Jernigan Capital Inc PE Ratio|Jernigan Capital Inc Price to Book Value|Jernigan Capital Inc PEG Ratio|Jernigan Capital Inc Debt to Equity Ratio|Jernigan Capital Inc Dividend Yield|Jernigan Capital Inc Shareholder Yield (TTM)|Jernigan Capital Inc Percent of Shares Outstanding Short|Jernigan Capital Inc Average Diluted Shares Outstanding (Quarterly)|Jernigan Capital Inc EPS Diluted (Quarterly) (USD)|Jernigan Capital Inc Dividend Per Share (Quarterly) (USD)|Jernigan Capital Inc Revenue (Quarterly) (USD)|Jernigan Capital Inc Gross Profit (Quarterly) (USD)|Jernigan Capital Inc SG&A Expense (Quarterly) (USD)|Jernigan Capital Inc Pre-Tax Income (Quarterly) (USD)|Jernigan Capital Inc Net Income (Quarterly) (USD)|Jernigan Capital Inc Net Interest Income (Quarterly) (USD)|Jernigan Capital Inc Price (USD)|Jernigan Capital Inc Total Return Price (USD)|Jernigan Capital Inc Enterprise Value (USD)||
russ2000_2_0346|JCAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0346|JCAP|201503|0.001|0.001||||1.5737|1.5587|0.015||-0.146|-0.147|||||||||||||0.0951|5.26|-0.0279||||0.147|-0.147|-0.147|0|20.31|13.5195|109.144|21.2|2015-04-15/percent_of_shares_outstanding|7.8697|2015-04-30/percent_of_shares_outstanding|7.1136|2015-05-15/percent_of_shares_outstanding|4.8938|2015-05-29/percent_of_shares_outstanding|4.6459|2015-04-06/price|21.2|2015-04-13/price|21.25|2015-04-20/price|21.3|2015-04-27/price|21.25|2015-05-04/price|20.9|2015-05-11/price|21.55|2015-05-18/price|21.25|2015-05-26/price|20.65|2015-04-06/total_return_price|14.1119|2015-04-13/total_return_price|14.1452|2015-04-20/total_return_price|14.1785|2015-04-27/total_return_price|14.1452|2015-05-04/total_return_price|13.9122|2015-05-11/total_return_price|14.3449|2015-05-18/total_return_price|14.1452|2015-05-26/total_return_price|13.7458|2015-04-07/enterprise_value|111.7214|2015-04-14/enterprise_value|111.0376|2015-04-21/enterprise_value|113.6676|2015-04-28/enterprise_value|111.8792|2015-05-05/enterprise_value|108.881|2015-05-12/enterprise_value|113.4572|2015-05-19/enterprise_value|127.5312|2015-05-26/enterprise_value|124.1055
russ2000_2_0346|JCAP|201506|109.329|88.444||||3.253|3.253|0||106.999|-3.426|||||0.3248|||1.1603||0|||0.2268|5.9341|-0.1|0.7|0.157||1.015|-0.558|-0.558|0.063|20.32|13.7599|35.8612|19.4|2015-07-07/price_to_book_value|1.1078|2015-07-14/price_to_book_value|1.0992|2015-07-21/price_to_book_value|1.0296|2015-07-28/price_to_book_value|1.0724|2015-08-04/price_to_book_value|1.0667|2015-08-11/price_to_book_value|1.0347|2015-08-18/price_to_book_value|1.0684|2015-08-25/price_to_book_value|0.9799|2015-07-15/percent_of_shares_outstanding|0.3601|2015-07-31/percent_of_shares_outstanding|0.3314|2015-08-14/percent_of_shares_outstanding|0.319|2015-08-31/percent_of_shares_outstanding|0.4552|2015-07-07/price|19.4|2015-07-14/price|19.25|2015-07-21/price|18.03|2015-07-28/price|18.78|2015-08-04/price|18.68|2015-08-11/price|18.12|2015-08-18/price|18.71|2015-08-25/price|17.16|2015-07-07/total_return_price|13.3672|2015-07-14/total_return_price|13.2638|2015-07-21/total_return_price|12.4232|2015-07-28/total_return_price|12.94|2015-08-04/total_return_price|12.8711|2015-08-11/total_return_price|12.4852|2015-08-18/total_return_price|12.8918|2015-08-25/total_return_price|11.8238|2015-07-07/enterprise_value|30.24|2015-07-14/enterprise_value|29.3235|2015-07-21/enterprise_value|21.8693|2015-07-28/enterprise_value|26.4518|2015-08-04/enterprise_value|25.8408|2015-08-11/enterprise_value|22.4192|2015-08-18/enterprise_value|26.0241|2015-08-25/enterprise_value|16.5536
russ2000_2_0346|JCAP|201509|78.682|68.98||0.18||3.471|3.471|0||104.15|-6.408|||||0.3607|||1.0103||0|||0.5235|6|-0.24|0.35|0.578||1.533|-1.407|-1.407|0.047|17.692|12.4248|24.741|18.89|2015-10-06/price_to_book_value|1.1177|2015-10-13/price_to_book_value|1.0781|2015-10-20/price_to_book_value|1.1183|2015-10-27/price_to_book_value|1.0905|2015-11-03/price_to_book_value|1.0745|2015-11-10/price_to_book_value|0.8905|2015-11-17/price_to_book_value|0.9284|2015-11-24/price_to_book_value|0.9443|2015-10-15/percent_of_shares_outstanding|0.6591|2015-10-30/percent_of_shares_outstanding|0.6399|2015-11-13/percent_of_shares_outstanding|0.6254|2015-11-30/percent_of_shares_outstanding|0.6096|2015-10-06/price|18.89|2015-10-13/price|18.22|2015-10-20/price|18.9|2015-10-27/price|18.43|2015-11-03/price|18.16|2015-11-10/price|15.05|2015-11-17/price|15.69|2015-11-24/price|15.96|2015-10-06/total_return_price|13.2661|2015-10-13/total_return_price|12.7956|2015-10-20/total_return_price|13.2731|2015-10-27/total_return_price|12.943|2015-11-03/total_return_price|12.7534|2015-11-10/total_return_price|10.5693|2015-11-17/total_return_price|11.0188|2015-11-24/total_return_price|11.2084|2015-10-01/enterprise_value|44.718|2015-10-08/enterprise_value|45.8272|2015-10-15/enterprise_value|48.2922|2015-10-22/enterprise_value|44.3482|2015-10-29/enterprise_value|42.9309|2015-11-05/enterprise_value|42.6844|2015-11-12/enterprise_value|30.5627|2015-11-19/enterprise_value|27.8944|2015-11-27/enterprise_value|27.5862
russ2000_2_0346|JCAP|201512|64.944|43.859||0.261||3.663|3.663|0||101.3|-9.396||||-15.8075|0.4623|||0.9562||0|||0.4057|6.0164|-0.15|0.35|1.008||1.731|-0.831|-0.831|0.037|16.16|11.604|29.435|14.9|2016-01-07/ev_free_cash_flow|-15.0879|2016-01-14/ev_free_cash_flow|-13.7686|2016-01-21/ev_free_cash_flow|-13.7086|2016-01-28/ev_free_cash_flow|-14.4082|2016-02-04/ev_free_cash_flow|-15.9474|2016-02-11/ev_free_cash_flow|-15.2678|2016-02-18/ev_free_cash_flow|-15.9874|2016-02-25/ev_free_cash_flow|-16.2672|2016-01-05/price_to_book_value|0.9064|2016-01-12/price_to_book_value|0.8766|2016-01-19/price_to_book_value|0.8079|2016-01-26/price_to_book_value|0.8882|2016-02-02/price_to_book_value|0.9107|2016-02-09/price_to_book_value|0.9083|2016-02-16/price_to_book_value|0.9137|2016-02-23/price_to_book_value|0.9283|2016-01-15/percent_of_shares_outstanding|0.6616|2016-01-29/percent_of_shares_outstanding|0.7325|2016-02-12/percent_of_shares_outstanding|0.8177|2016-02-29/percent_of_shares_outstanding|0.8869|2016-01-05/price|14.9|2016-01-12/price|14.41|2016-01-19/price|13.28|2016-01-26/price|14.6|2016-02-02/price|14.97|2016-02-09/price|14.93|2016-02-16/price|15.02|2016-02-23/price|15.26|2016-01-05/total_return_price|10.6992|2016-01-12/total_return_price|10.3474|2016-01-19/total_return_price|9.5359|2016-01-26/total_return_price|10.4838|2016-02-02/total_return_price|10.7495|2016-02-09/total_return_price|10.7208|2016-02-16/total_return_price|10.7854|2016-02-23/total_return_price|10.9577|2016-01-04/enterprise_value|49.6588|2016-01-11/enterprise_value|46.824|2016-01-19/enterprise_value|38.443|2016-01-26/enterprise_value|46.5775|2016-02-02/enterprise_value|48.8576|2016-02-09/enterprise_value|48.6111|2016-02-16/enterprise_value|49.1658|2016-02-23/enterprise_value|50.6448
russ2000_2_0346|JCAP|201603|51.107|28.801||0.245||5.433|5.433|0||100.44|-10.431||23.5891|-40.668|-14.848|0.6393|32.6269||0.9314||0|||0.8902|6.1625|0.18|0.35|1.143|1.143|3.557|1.122|1.122|0.022|15.31|10.9936|50.9529|14.46|2016-04-07/ev_revenues|16.2864|2016-04-14/ev_revenues|15.9234|2016-04-21/ev_revenues|14.2578|2016-04-28/ev_revenues|14.5995|2016-05-03/ev_revenues|11.9304|2016-05-10/ev_revenues|16.3718|2016-05-17/ev_revenues|19.0623|2016-05-24/ev_revenues|21.5392|2016-05-31/ev_revenues|19.9164|2016-04-07/ev_free_cash_flow|-10.2514|2016-04-14/ev_free_cash_flow|-10.0229|2016-04-21/ev_free_cash_flow|-8.9745|2016-04-28/ev_free_cash_flow|-9.1896|2016-05-03/ev_free_cash_flow|-7.5095|2016-05-10/ev_free_cash_flow|-10.3051|2016-05-17/ev_free_cash_flow|-11.9986|2016-05-24/ev_free_cash_flow|-13.5577|2016-05-31/ev_free_cash_flow|-12.5363|2016-04-07/ps_ratio|25.4832|2016-04-14/ps_ratio|25.1282|2016-04-21/ps_ratio|23.4989|2016-04-28/ps_ratio|23.8331|2016-05-05/ps_ratio|26.4859|2016-05-12/ps_ratio|26.7783|2016-05-19/ps_ratio|28.3031|2016-05-26/ps_ratio|28.8023|2016-04-05/price_to_book_value|0.8872|2016-04-12/price_to_book_value|0.7418|2016-04-19/price_to_book_value|0.7148|2016-04-26/price_to_book_value|0.7129|2016-05-03/price_to_book_value|0.6234|2016-05-10/price_to_book_value|0.751|2016-05-17/price_to_book_value|0.8283|2016-05-24/price_to_book_value|0.8995|2016-05-31/price_to_book_value|0.8528|2016-04-15/percent_of_shares_outstanding|1.6254|2016-04-29/percent_of_shares_outstanding|2.7649|2016-05-13/percent_of_shares_outstanding|3.1003|2016-05-31/percent_of_shares_outstanding|3.8927|2016-04-05/price|14.46|2016-04-12/price|12.09|2016-04-19/price|11.65|2016-04-26/price|11.62|2016-05-03/price|10.16|2016-05-10/price|12.24|2016-05-17/price|13.5|2016-05-24/price|14.66|2016-05-31/price|13.9|2016-04-05/total_return_price|10.6262|2016-04-12/total_return_price|8.8846|2016-04-19/total_return_price|8.5612|2016-04-26/total_return_price|8.5392|2016-05-03/total_return_price|7.4663|2016-05-10/total_return_price|8.9948|2016-05-17/total_return_price|9.9207|2016-05-24/total_return_price|10.7732|2016-05-31/total_return_price|10.2147|2016-04-05/enterprise_value|60.9298|2016-04-12/enterprise_value|46.3246|2016-04-19/enterprise_value|43.6131|2016-04-26/enterprise_value|43.4282|2016-05-03/enterprise_value|34.431|2016-05-10/enterprise_value|47.249|2016-05-17/enterprise_value|55.0138|2016-05-24/enterprise_value|62.1622|2016-05-31/enterprise_value|57.4788
russ2000_2_0346|JCAP|201606|35.875|15.024||0.229||8.605|3.556|5.049||101.628|-7.106||20.7705|17.0299|-13.0739|0.6637|19.8561|20.5|0.8774||0.0497|10.2414|12.7401|4.3014|6.1042|0.89|0.35|1.533|1.533|1.805|5.412|5.412|-0.025|14.3|10.5086|59.9438|14.1|2016-07-05/ev_revenues|17.3896|2016-07-12/ev_revenues|17.3616|2016-07-19/ev_revenues|18.9009|2016-07-26/ev_revenues|18.9708|2016-08-02/ev_revenues|19.9363|2016-08-09/ev_revenues|21.1397|2016-08-16/ev_revenues|21.5875|2016-08-23/ev_revenues|21.3496|2016-08-30/ev_revenues|20.1322|2016-07-05/ev_free_cash_flow|-9.5842|2016-07-12/ev_free_cash_flow|-9.5688|2016-07-19/ev_free_cash_flow|-10.4171|2016-07-26/ev_free_cash_flow|-10.4557|2016-08-02/ev_free_cash_flow|-10.9878|2016-08-09/ev_free_cash_flow|-11.651|2016-08-16/ev_free_cash_flow|-11.8978|2016-08-23/ev_free_cash_flow|-11.7667|2016-08-30/ev_free_cash_flow|-11.0958|2016-07-07/ps_ratio|19.7137|2016-07-14/ps_ratio|21.2235|2016-07-21/ps_ratio|21.6365|2016-07-28/ps_ratio|22.477|2016-08-04/ps_ratio|24.0296|2016-08-11/ps_ratio|23.8302|2016-08-18/ps_ratio|23.8729|2016-08-25/ps_ratio|23.2889|2016-07-07/pe_ratio|20.3529|2016-07-14/pe_ratio|21.9118|2016-07-21/pe_ratio|22.3381|2016-07-28/pe_ratio|23.2059|2016-08-04/pe_ratio|24.8088|2016-08-11/pe_ratio|24.6029|2016-08-18/pe_ratio|24.6471|2016-08-25/pe_ratio|24.0441|2016-07-05/price_to_book_value|0.8274|2016-07-12/price_to_book_value|0.8263|2016-07-19/price_to_book_value|0.8908|2016-07-26/price_to_book_value|0.8937|2016-08-02/price_to_book_value|0.9342|2016-08-09/price_to_book_value|0.9847|2016-08-16/price_to_book_value|1.0035|2016-08-23/price_to_book_value|0.9935|2016-08-30/price_to_book_value|0.9424|2016-07-06/dividend_yield|10.0792|2016-07-13/dividend_yield|9.6752|2016-07-20/dividend_yield|9.1864|2016-07-27/dividend_yield|9.2105|2016-08-03/dividend_yield|8.3185|2016-08-10/dividend_yield|8.3532|2016-08-17/dividend_yield|8.1585|2016-08-24/dividend_yield|8.4388|2016-08-31/dividend_yield|8.6473|2016-07-15/percent_of_shares_outstanding|4.3741|2016-07-29/percent_of_shares_outstanding|4.1374|2016-08-15/percent_of_shares_outstanding|2.8325|2016-08-31/percent_of_shares_outstanding|2.5405|2016-07-05/price|14.1|2016-07-12/price|14.08|2016-07-19/price|15.18|2016-07-26/price|15.23|2016-08-02/price|15.92|2016-08-09/price|16.78|2016-08-16/price|17.1|2016-08-23/price|16.93|2016-08-30/price|16.06|2016-07-05/total_return_price|10.6216|2016-07-12/total_return_price|10.6065|2016-07-19/total_return_price|11.4352|2016-07-26/total_return_price|11.4728|2016-08-02/total_return_price|11.9926|2016-08-09/total_return_price|12.6405|2016-08-16/total_return_price|12.8815|2016-08-23/total_return_price|12.7535|2016-08-30/total_return_price|12.0981|2016-07-05/enterprise_value|74.1146|2016-07-12/enterprise_value|73.9953|2016-07-19/enterprise_value|80.5555|2016-07-26/enterprise_value|80.8537|2016-08-02/enterprise_value|84.9687|2016-08-09/enterprise_value|90.0976|2016-08-16/enterprise_value|92.006|2016-08-23/enterprise_value|90.9921|2016-08-30/enterprise_value|85.8036
russ2000_2_0346|JCAP|201609|35.069|13.009||0.198||20.983|3.462|17.521||104.843|-4.199||24.1062|11.1057|-13.286|0.9441|27.5764|28.4706|1.1091||0.1671|7.4074|6.9949|2.0734|5.9631|0.84|0.35|1.698|1.698|1.771|4.994|4.994|-0.14|18.9|14.2375|102.7408|18|2016-10-04/ev_revenues|20.7771|2016-10-11/ev_revenues|20.6442|2016-10-18/ev_revenues|21.0984|2016-10-25/ev_revenues|21.5193|2016-11-01/ev_revenues|21.0541|2016-11-08/ev_revenues|20.6164|2016-11-15/ev_revenues|21.2366|2016-11-22/ev_revenues|21.7792|2016-11-29/ev_revenues|22.7537|2016-10-04/ev_free_cash_flow|-12.7593|2016-10-11/ev_free_cash_flow|-12.6777|2016-10-18/ev_free_cash_flow|-12.9566|2016-10-25/ev_free_cash_flow|-13.2151|2016-11-01/ev_free_cash_flow|-12.9294|2016-11-08/ev_free_cash_flow|-12.6606|2016-11-15/ev_free_cash_flow|-13.0414|2016-11-22/ev_free_cash_flow|-13.3747|2016-11-29/ev_free_cash_flow|-13.9731|2016-10-06/ps_ratio|19.3718|2016-10-13/ps_ratio|20.7571|2016-10-20/ps_ratio|21.0161|2016-10-27/ps_ratio|20.926|2016-11-03/ps_ratio|20.07|2016-11-10/ps_ratio|20.926|2016-11-17/ps_ratio|20.3967|2016-11-25/ps_ratio|22.4802|2016-10-06/pe_ratio|9.7727|2016-10-13/pe_ratio|10.4716|2016-10-20/pe_ratio|10.6023|2016-10-27/pe_ratio|10.5568|2016-11-03/pe_ratio|10.125|2016-11-10/pe_ratio|10.5568|2016-11-17/pe_ratio|10.2898|2016-11-25/pe_ratio|11.3409|2016-10-04/price_to_book_value|1.0235|2016-10-11/price_to_book_value|1.0167|2016-10-18/price_to_book_value|1.04|2016-10-25/price_to_book_value|1.0616|2016-11-01/price_to_book_value|1.0378|2016-11-08/price_to_book_value|1.0153|2016-11-15/price_to_book_value|1.0471|2016-11-22/price_to_book_value|1.075|2016-11-29/price_to_book_value|1.125|2016-10-05/dividend_yield|8.0599|2016-10-12/dividend_yield|7.6881|2016-10-19/dividend_yield|7.4906|2016-10-26/dividend_yield|7.4468|2016-11-02/dividend_yield|7.7821|2016-11-09/dividend_yield|7.6004|2016-11-16/dividend_yield|7.6754|2016-11-23/dividend_yield|7.2501|2016-11-30/dividend_yield|7.0636|2016-10-14/percent_of_shares_outstanding|1.8282|2016-10-31/percent_of_shares_outstanding|1.9639|2016-11-15/percent_of_shares_outstanding|2.1737|2016-11-30/percent_of_shares_outstanding|2.4815|2016-10-04/price|18|2016-10-11/price|17.88|2016-10-18/price|18.29|2016-10-25/price|18.67|2016-11-01/price|18.25|2016-11-08/price|17.86|2016-11-15/price|18.42|2016-11-22/price|18.91|2016-11-29/price|19.79|2016-10-04/total_return_price|13.8153|2016-10-11/total_return_price|13.7232|2016-10-18/total_return_price|14.0379|2016-10-25/total_return_price|14.3296|2016-11-01/total_return_price|14.0072|2016-11-08/total_return_price|13.7079|2016-11-15/total_return_price|14.1377|2016-11-22/total_return_price|14.5138|2016-11-29/total_return_price|15.1892|2016-10-04/enterprise_value|111.8226|2016-10-11/enterprise_value|111.1072|2016-10-18/enterprise_value|113.5515|2016-10-25/enterprise_value|115.8169|2016-11-01/enterprise_value|113.313|2016-11-08/enterprise_value|110.9576|2016-11-15/enterprise_value|114.2952|2016-11-22/enterprise_value|117.2156|2016-11-29/enterprise_value|122.4604
russ2000_2_0346|JCAP|201612|89.898|67.373||0.199||24.417|5.835|18.582||158.914|-3.84||33.3138|9.3144|-20.4581|0.7739|23.7079|11.9602|1.6671||0.1104|6.4755|-21.9869|1.3281|6.622|0.53|0.35|2.158|2.158|-0.267|4.489|4.489|-0.336|20.3|15.5806|179.295|21.33|2017-01-03/ev_revenues|23.2237|2017-01-10/ev_revenues|22.6341|2017-01-17/ev_revenues|21.4137|2017-01-24/ev_revenues|22.826|2017-01-31/ev_revenues|22.3461|2017-02-07/ev_revenues|24.1423|2017-02-14/ev_revenues|23.539|2017-02-21/ev_revenues|23.731|2017-02-28/ev_revenues|23.4705|2017-01-03/ev_free_cash_flow|-18.2284|2017-01-10/ev_free_cash_flow|-17.7657|2017-01-17/ev_free_cash_flow|-16.8078|2017-01-24/ev_free_cash_flow|-17.9163|2017-01-31/ev_free_cash_flow|-17.5396|2017-02-07/ev_free_cash_flow|-18.9495|2017-02-14/ev_free_cash_flow|-18.476|2017-02-21/ev_free_cash_flow|-18.6266|2017-02-28/ev_free_cash_flow|-18.4222|2017-01-06/ps_ratio|19.9743|2017-01-13/ps_ratio|19.337|2017-01-20/ps_ratio|19.4321|2017-01-27/ps_ratio|19.6509|2017-02-03/ps_ratio|20.545|2017-02-10/ps_ratio|20.2121|2017-02-17/ps_ratio|20.4023|2017-02-24/ps_ratio|20.6021|2017-01-06/pe_ratio|8.6066|2017-01-13/pe_ratio|8.332|2017-01-17/pe_ratio|8.2008|2017-01-24/pe_ratio|8.623|2017-01-31/pe_ratio|8.4795|2017-02-07/pe_ratio|9.0164|2017-02-14/pe_ratio|8.8361|2017-02-21/pe_ratio|8.8934|2017-02-28/pe_ratio|8.8156|2017-01-03/price_to_book_value|1.2022|2017-01-10/price_to_book_value|1.1779|2017-01-17/price_to_book_value|1.1278|2017-01-24/price_to_book_value|1.1858|2017-01-31/price_to_book_value|1.1661|2017-02-07/price_to_book_value|1.2399|2017-02-14/price_to_book_value|1.2151|2017-02-21/price_to_book_value|1.223|2017-02-28/price_to_book_value|1.2123|2017-01-04/dividend_yield|6.6667|2017-01-11/dividend_yield|6.7308|2017-01-18/dividend_yield|6.9825|2017-01-25/dividend_yield|6.7502|2017-02-01/dividend_yield|6.7018|2017-02-08/dividend_yield|6.3898|2017-02-15/dividend_yield|6.5421|2017-02-22/dividend_yield|6.4338|2017-01-13/percent_of_shares_outstanding|1.3814|2017-01-31/percent_of_shares_outstanding|1.6565|2017-02-15/percent_of_shares_outstanding|1.9205|2017-02-28/percent_of_shares_outstanding|1.6945|2017-01-03/price|21.33|2017-01-10/price|20.9|2017-01-17/price|20.01|2017-01-24/price|21.04|2017-01-31/price|20.69|2017-02-07/price|22|2017-02-14/price|21.56|2017-02-21/price|21.7|2017-02-28/price|21.51|2017-01-03/total_return_price|16.6406|2017-01-10/total_return_price|16.3051|2017-01-17/total_return_price|15.6108|2017-01-24/total_return_price|16.4143|2017-01-31/total_return_price|16.1413|2017-02-07/total_return_price|17.1633|2017-02-14/total_return_price|16.82|2017-02-21/total_return_price|16.9292|2017-02-28/total_return_price|16.781|2017-01-03/enterprise_value|151.697|2017-01-10/enterprise_value|147.8458|2017-01-17/enterprise_value|139.8746|2017-01-24/enterprise_value|149.0997|2017-01-31/enterprise_value|145.9649|2017-02-07/enterprise_value|157.6978|2017-02-14/enterprise_value|153.757|2017-02-21/enterprise_value|155.0109|2017-02-28/enterprise_value|153.3092
russ2000_2_0346|JCAP|201703|53.852|28.252||0.185||24.873|5.574|19.299||158.11|-5.752||25.2457|12.4595|-19.8155|1.0799|20.7351|9.3033|1.2853||0.1152|6.0843|-20.037|3.2803|8.9935|0.14|0.35|2.301|2.27|2.134|1.783|1.783|-0.07|22.7|17.7094|164.9048|22.78|2017-04-04/ev_revenues|26.7179|2017-04-11/ev_revenues|27.1274|2017-04-18/ev_revenues|27.4433|2017-04-25/ev_revenues|27.3848|2017-05-02/ev_revenues|26.9285|2017-05-09/ev_revenues|29.5179|2017-05-16/ev_revenues|29.1798|2017-05-23/ev_revenues|28.9718|2017-05-30/ev_revenues|29.1408|2017-04-04/ev_free_cash_flow|-22.7229|2017-04-11/ev_free_cash_flow|-23.0712|2017-04-18/ev_free_cash_flow|-23.3399|2017-04-25/ev_free_cash_flow|-23.2901|2017-05-02/ev_free_cash_flow|-22.902|2017-05-09/ev_free_cash_flow|-25.1043|2017-05-16/ev_free_cash_flow|-24.8167|2017-05-23/ev_free_cash_flow|-24.6398|2017-05-30/ev_free_cash_flow|-24.7836|2017-04-07/ps_ratio|20.1412|2017-04-17/ps_ratio|20.7621|2017-04-24/ps_ratio|21.0141|2017-05-01/ps_ratio|21.4281|2017-05-08/ps_ratio|20.4022|2017-05-15/ps_ratio|20.4472|2017-05-22/ps_ratio|20.0962|2017-05-30/ps_ratio|20.1232|2017-04-04/pe_ratio|9.4917|2017-04-11/pe_ratio|9.6375|2017-04-18/pe_ratio|9.75|2017-04-25/pe_ratio|9.7292|2017-05-02/pe_ratio|9.5667|2017-05-09/pe_ratio|9.4375|2017-05-16/pe_ratio|9.3292|2017-05-23/pe_ratio|9.2625|2017-05-30/pe_ratio|9.3167|2017-04-04/price_to_book_value|1.2964|2017-04-11/price_to_book_value|1.3163|2017-04-18/price_to_book_value|1.3316|2017-04-25/price_to_book_value|1.3288|2017-05-02/price_to_book_value|1.3066|2017-05-09/price_to_book_value|1.4325|2017-05-16/price_to_book_value|1.4161|2017-05-23/price_to_book_value|1.406|2017-05-30/price_to_book_value|1.4142|2017-04-05/dividend_yield|6.3406|2017-04-12/dividend_yield|6.1002|2017-04-19/dividend_yield|6.0267|2017-04-26/dividend_yield|5.9272|2017-05-03/dividend_yield|6.1974|2017-05-10/dividend_yield|6.295|2017-05-17/dividend_yield|6.3927|2017-05-24/dividend_yield|6.2389|2017-05-31/dividend_yield|6.278|2017-04-13/percent_of_shares_outstanding|3.0811|2017-04-28/percent_of_shares_outstanding|4.9463|2017-05-15/percent_of_shares_outstanding|4.764|2017-05-31/percent_of_shares_outstanding|4.9541|2017-04-04/price|22.78|2017-04-11/price|23.13|2017-04-18/price|23.4|2017-04-25/price|23.35|2017-05-02/price|22.96|2017-05-09/price|22.65|2017-05-16/price|22.39|2017-05-23/price|22.23|2017-05-30/price|22.36|2017-04-04/total_return_price|18.0463|2017-04-11/total_return_price|18.3235|2017-04-18/total_return_price|18.5374|2017-04-25/total_return_price|18.4978|2017-05-02/total_return_price|18.1889|2017-05-09/total_return_price|17.9433|2017-05-16/total_return_price|17.7373|2017-05-23/total_return_price|17.6106|2017-05-30/total_return_price|17.7135|2017-04-04/enterprise_value|205.4606|2017-04-11/enterprise_value|208.6098|2017-04-18/enterprise_value|211.0392|2017-04-25/enterprise_value|210.5893|2017-05-02/enterprise_value|207.0802|2017-05-09/enterprise_value|226.993|2017-05-16/enterprise_value|224.393|2017-05-23/enterprise_value|222.793|2017-05-30/enterprise_value|224.093
russ2000_2_0346|JCAP|201706|117.057|100.529||0.189||28.733|8.586|20.147||266.949|-5.718||41.9091|14.721|-35.6426|0.7941|20.3392|9.4167|2.0352|0.056|0.0729|6.1947|-46.4907|5.112|10.033|0.5|0.35|2.599|2.556|2.02|5.194|5.194|-0.13|22.6|17.9037|322.2808|21.98|2017-07-05/ev_revenues|27.6408|2017-07-12/ev_revenues|26.9091|2017-07-19/ev_revenues|27.592|2017-07-26/ev_revenues|27.3156|2017-08-02/ev_revenues|26.3724|2017-08-09/ev_revenues|26.8278|2017-08-16/ev_revenues|24.1934|2017-08-23/ev_revenues|22.3396|2017-08-30/ev_revenues|22.7136|2017-07-05/ev_free_cash_flow|-26.8825|2017-07-12/ev_free_cash_flow|-26.1708|2017-07-19/ev_free_cash_flow|-26.835|2017-07-26/ev_free_cash_flow|-26.5662|2017-08-02/ev_free_cash_flow|-25.6489|2017-08-09/ev_free_cash_flow|-26.0917|2017-08-16/ev_free_cash_flow|-23.5297|2017-08-23/ev_free_cash_flow|-21.7267|2017-08-30/ev_free_cash_flow|-22.0905|2017-07-05/ps_ratio|19.8385|2017-07-12/ps_ratio|19.4324|2017-07-19/ps_ratio|19.8115|2017-07-26/ps_ratio|19.658|2017-08-02/ps_ratio|19.1345|2017-08-09/ps_ratio|19.3872|2017-08-16/ps_ratio|17.9251|2017-08-23/ps_ratio|16.8961|2017-08-30/ps_ratio|17.1037|2017-07-05/pe_ratio|10.9353|2017-07-12/pe_ratio|10.7114|2017-07-19/pe_ratio|10.9204|2017-07-26/pe_ratio|10.8358|2017-08-02/pe_ratio|10.5473|2017-08-09/pe_ratio|10.6866|2017-08-16/pe_ratio|9.8806|2017-08-23/pe_ratio|9.3134|2017-08-30/pe_ratio|9.4279|2017-07-05/price_to_book_value|1.1724|2017-07-12/price_to_book_value|1.1484|2017-07-19/price_to_book_value|1.1708|2017-07-26/price_to_book_value|1.1617|2017-08-02/price_to_book_value|1.1308|2017-08-09/price_to_book_value|1.1457|2017-08-16/price_to_book_value|1.0593|2017-08-23/price_to_book_value|0.9985|2017-08-30/price_to_book_value|1.0107|2017-07-07/peg_ratio|0.0543|2017-07-14/peg_ratio|0.0557|2017-07-21/peg_ratio|0.0559|2017-07-28/peg_ratio|0.0536|2017-08-04/peg_ratio|0.0551|2017-08-11/peg_ratio|0.0523|2017-08-18/peg_ratio|0.0484|2017-08-22/peg_ratio|0.0474|2017-08-29/peg_ratio|0.0483|2017-07-05/dividend_yield|6.3694|2017-07-12/dividend_yield|6.5026|2017-07-19/dividend_yield|6.3781|2017-07-26/dividend_yield|6.4279|2017-08-02/dividend_yield|6.6038|2017-08-09/dividend_yield|6.5177|2017-08-16/dividend_yield|7.0493|2017-08-23/dividend_yield|7.4786|2017-08-30/dividend_yield|7.3879|2017-07-14/percent_of_shares_outstanding|6.9269|2017-07-31/percent_of_shares_outstanding|8.7382|2017-08-15/percent_of_shares_outstanding|9.1274|2017-08-31/percent_of_shares_outstanding|8.8275|2017-07-05/price|21.98|2017-07-12/price|21.53|2017-07-19/price|21.95|2017-07-26/price|21.78|2017-08-02/price|21.2|2017-08-09/price|21.48|2017-08-16/price|19.86|2017-08-23/price|18.72|2017-08-30/price|18.95|2017-07-05/total_return_price|17.6868|2017-07-12/total_return_price|17.3247|2017-07-19/total_return_price|17.6626|2017-07-26/total_return_price|17.5259|2017-08-02/total_return_price|17.0591|2017-08-09/total_return_price|17.2844|2017-08-16/total_return_price|15.9809|2017-08-23/total_return_price|15.0635|2017-08-30/total_return_price|15.2486|2017-07-05/enterprise_value|242.023|2017-07-12/enterprise_value|235.6158|2017-07-19/enterprise_value|241.5959|2017-07-26/enterprise_value|239.1754|2017-08-02/enterprise_value|230.9171|2017-08-09/enterprise_value|234.9038|2017-08-16/enterprise_value|211.8376|2017-08-23/enterprise_value|195.6058|2017-08-30/enterprise_value|198.8807
russ2000_2_0346|JCAP|201709|63.477|54.999||0.196||8.434|7.766|0.668||266.314|-6.554||24.9414|15.5536|-24.2572|0.8714|18.3403|10.1095|1.0838|0.0511|0.0024|6.8898|-48.0327|10.0373|14.2443|0.29|0.35|3.361|3.247|2.338|4.457|4.457|-0.078|20.32|16.351|218.3873|20.47|2017-10-04/ev_revenues|23.6607|2017-10-11/ev_revenues|24.3849|2017-10-18/ev_revenues|24.6854|2017-10-25/ev_revenues|24.3029|2017-11-01/ev_revenues|23.7837|2017-11-08/ev_revenues|23.7181|2017-11-15/ev_revenues|23.1428|2017-11-22/ev_revenues|23.362|2017-11-29/ev_revenues|23.9373|2017-10-04/ev_free_cash_flow|-29.285|2017-10-11/ev_free_cash_flow|-30.1813|2017-10-18/ev_free_cash_flow|-30.5533|2017-10-25/ev_free_cash_flow|-30.0798|2017-11-01/ev_free_cash_flow|-29.4372|2017-11-08/ev_free_cash_flow|-29.356|2017-11-15/ev_free_cash_flow|-28.644|2017-11-22/ev_free_cash_flow|-28.9152|2017-11-29/ev_free_cash_flow|-29.6273|2017-10-04/ps_ratio|19.5942|2017-10-11/ps_ratio|20.1015|2017-10-18/ps_ratio|20.3121|2017-10-25/ps_ratio|20.0441|2017-11-01/ps_ratio|19.6804|2017-11-08/ps_ratio|19.5846|2017-11-15/ps_ratio|19.1826|2017-11-22/ps_ratio|19.3358|2017-11-29/ps_ratio|19.7378|2017-10-04/pe_ratio|14.0205|2017-10-11/pe_ratio|14.3836|2017-10-18/pe_ratio|14.5342|2017-10-25/pe_ratio|14.3425|2017-11-01/pe_ratio|14.0822|2017-11-08/pe_ratio|14.0137|2017-11-15/pe_ratio|13.726|2017-11-22/pe_ratio|13.8356|2017-11-29/pe_ratio|14.1233|2017-10-04/price_to_book_value|1.0942|2017-10-11/price_to_book_value|1.1226|2017-10-18/price_to_book_value|1.1343|2017-10-25/price_to_book_value|1.1193|2017-11-01/price_to_book_value|1.099|2017-11-08/price_to_book_value|1.0965|2017-11-15/price_to_book_value|1.074|2017-11-22/price_to_book_value|1.0825|2017-11-29/price_to_book_value|1.105|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|6.8393|2017-10-11/dividend_yield|6.6667|2017-10-18/dividend_yield|6.5975|2017-10-25/dividend_yield|6.6858|2017-11-01/dividend_yield|6.8093|2017-11-08/dividend_yield|6.8426|2017-11-15/dividend_yield|6.986|2017-11-22/dividend_yield|6.9307|2017-11-29/dividend_yield|6.7895|2017-10-13/percent_of_shares_outstanding|9.9744|2017-10-31/percent_of_shares_outstanding|12.0234|2017-11-15/percent_of_shares_outstanding|10.7827|2017-11-30/percent_of_shares_outstanding|10.4957|2017-10-04/price|20.47|2017-10-11/price|21|2017-10-18/price|21.22|2017-10-25/price|20.94|2017-11-01/price|20.56|2017-11-08/price|20.46|2017-11-15/price|20.04|2017-11-22/price|20.2|2017-11-29/price|20.62|2017-10-04/total_return_price|16.7574|2017-10-11/total_return_price|17.1913|2017-10-18/total_return_price|17.3714|2017-10-25/total_return_price|17.1422|2017-11-01/total_return_price|16.8311|2017-11-08/total_return_price|16.7492|2017-11-15/total_return_price|16.4054|2017-11-22/total_return_price|16.5364|2017-11-29/total_return_price|16.8802|2017-10-04/enterprise_value|246.5208|2017-10-11/enterprise_value|254.0658|2017-10-18/enterprise_value|257.1977|2017-10-25/enterprise_value|253.2117|2017-11-01/enterprise_value|247.802|2017-11-08/enterprise_value|247.1191|2017-11-15/enterprise_value|241.1249|2017-11-22/enterprise_value|243.4084|2017-11-29/enterprise_value|249.4026
russ2000_2_0346|JCAP|201712|55.004|46.977||0.182||8.814|8.096|0.718||268.056|-8.902||22.0333|18.2569|-27.2707|0.8448|18.4073|13.1712|1.0306||0.0023|7.2803|-32.0903|9.7464|14.3084|0.19|0.35|3.93|3.847|2.541|3.125|3.125|-0.141|19.23|15.7423|229.5646|18.81|2018-01-03/ev_revenues|21.5664|2018-01-10/ev_revenues|21.4126|2018-01-17/ev_revenues|21.2114|2018-01-24/ev_revenues|21.3179|2018-01-31/ev_revenues|20.3|2018-02-07/ev_revenues|18.9862|2018-02-14/ev_revenues|19.5425|2018-02-21/ev_revenues|19.2703|2018-02-28/ev_revenues|19.2939|2018-01-03/ev_free_cash_flow|-27.3018|2018-01-10/ev_free_cash_flow|-27.107|2018-01-17/ev_free_cash_flow|-26.8523|2018-01-24/ev_free_cash_flow|-26.9872|2018-01-31/ev_free_cash_flow|-25.6986|2018-02-07/ev_free_cash_flow|-24.0354|2018-02-14/ev_free_cash_flow|-24.7396|2018-02-21/ev_free_cash_flow|-24.395|2018-02-28/ev_free_cash_flow|-24.425|2018-01-03/ps_ratio|18.353|2018-01-10/ps_ratio|18.2262|2018-01-17/ps_ratio|18.0603|2018-01-24/ps_ratio|18.1481|2018-01-31/ps_ratio|17.309|2018-02-07/ps_ratio|16.226|2018-02-14/ps_ratio|16.6846|2018-02-21/ps_ratio|16.4602|2018-02-28/ps_ratio|16.4797|2018-01-03/pe_ratio|16.7946|2018-01-10/pe_ratio|16.6786|2018-01-17/pe_ratio|16.5268|2018-01-24/pe_ratio|16.6071|2018-01-31/pe_ratio|15.8393|2018-02-07/pe_ratio|14.8482|2018-02-14/pe_ratio|15.2679|2018-02-21/pe_ratio|15.0625|2018-02-28/pe_ratio|15.0804|2018-01-03/price_to_book_value|1.0125|2018-01-10/price_to_book_value|1.0055|2018-01-17/price_to_book_value|0.9964|2018-01-24/price_to_book_value|1.0012|2018-01-31/price_to_book_value|0.9549|2018-02-07/price_to_book_value|0.8952|2018-02-14/price_to_book_value|0.9205|2018-02-21/price_to_book_value|0.9081|2018-02-28/price_to_book_value|0.9092|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|7.4428|2018-01-10/dividend_yield|7.4946|2018-01-17/dividend_yield|7.5635|2018-01-24/dividend_yield|7.5269|2018-01-31/dividend_yield|7.8918|2018-02-07/dividend_yield|8.4185|2018-02-14/dividend_yield|8.1871|2018-02-21/dividend_yield|8.2988|2018-02-28/dividend_yield|8.2889|2018-01-12/percent_of_shares_outstanding|9.6099|2018-01-31/percent_of_shares_outstanding|9.2601|2018-02-15/percent_of_shares_outstanding|8.3593|2018-02-28/percent_of_shares_outstanding|8.1374|2018-01-03/price|18.81|2018-01-10/price|18.68|2018-01-17/price|18.51|2018-01-24/price|18.6|2018-01-31/price|17.74|2018-02-07/price|16.63|2018-02-14/price|17.1|2018-02-21/price|16.87|2018-02-28/price|16.89|2018-01-03/total_return_price|15.6836|2018-01-10/total_return_price|15.5752|2018-01-17/total_return_price|15.4335|2018-01-24/total_return_price|15.5085|2018-01-31/total_return_price|14.7915|2018-02-07/total_return_price|13.866|2018-02-14/total_return_price|14.2579|2018-02-21/total_return_price|14.0661|2018-02-28/total_return_price|14.0828|2018-01-03/enterprise_value|262.9164|2018-01-10/enterprise_value|261.0406|2018-01-17/enterprise_value|258.5876|2018-01-24/enterprise_value|259.8863|2018-01-31/enterprise_value|247.4772|2018-02-07/enterprise_value|231.4609|2018-02-14/enterprise_value|238.2426|2018-02-21/enterprise_value|234.9239|2018-02-28/enterprise_value|235.2125
russ2000_2_0346|JCAP|201803|23.11|15.238||0.17||43.944|13.212|30.732||265.139|-12.199||21.0371|21.244|-26.6317|0.9231|17.8944|16.375|0.9884||0.0823|7.6336|-35.8514|7.4038|14.5553|0.12|0.35|5.216|4.905|2.942|5.354|5.354|-0.307|18.34|15.2918|256.463|17.96|2018-04-04/ev_revenues|25.3628|2018-04-11/ev_revenues|25.3246|2018-04-18/ev_revenues|26.061|2018-04-25/ev_revenues|26.214|2018-05-02/ev_revenues|26.6532|2018-05-09/ev_revenues|26.4796|2018-05-16/ev_revenues|26.3735|2018-05-23/ev_revenues|26.605|2018-05-30/ev_revenues|27.3764|2018-04-04/ev_free_cash_flow|-37.7953|2018-04-11/ev_free_cash_flow|-37.7383|2018-04-18/ev_free_cash_flow|-38.8357|2018-04-25/ev_free_cash_flow|-39.0637|2018-05-02/ev_free_cash_flow|-39.7182|2018-05-09/ev_free_cash_flow|-39.4595|2018-05-16/ev_free_cash_flow|-39.3014|2018-05-23/ev_free_cash_flow|-39.6463|2018-05-30/ev_free_cash_flow|-40.7959|2018-04-04/ps_ratio|15.7953|2018-04-11/ps_ratio|15.7601|2018-04-18/ps_ratio|16.4373|2018-04-25/ps_ratio|16.578|2018-05-02/ps_ratio|16.8419|2018-05-09/ps_ratio|16.6836|2018-05-16/ps_ratio|16.5868|2018-05-23/ps_ratio|16.7979|2018-05-30/ps_ratio|17.5015|2018-04-04/pe_ratio|16.3273|2018-04-11/pe_ratio|16.2909|2018-04-18/pe_ratio|16.9909|2018-04-25/pe_ratio|17.1364|2018-05-02/pe_ratio|17.4091|2018-05-09/pe_ratio|17.2455|2018-05-16/pe_ratio|17.1455|2018-05-23/pe_ratio|17.3636|2018-05-30/pe_ratio|18.0909|2018-04-04/price_to_book_value|0.9786|2018-04-11/price_to_book_value|0.9764|2018-04-18/price_to_book_value|1.0184|2018-04-25/price_to_book_value|1.0271|2018-05-02/price_to_book_value|1.0521|2018-05-09/price_to_book_value|1.0422|2018-05-16/price_to_book_value|1.0362|2018-05-23/price_to_book_value|1.0494|2018-05-30/price_to_book_value|1.0933|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|7.7951|2018-04-11/dividend_yield|7.8125|2018-04-18/dividend_yield|7.4906|2018-04-25/dividend_yield|7.4271|2018-05-02/dividend_yield|7.3107|2018-05-09/dividend_yield|7.3801|2018-05-16/dividend_yield|7.4231|2018-05-23/dividend_yield|7.3298|2018-05-30/dividend_yield|7.0352|2018-04-13/percent_of_shares_outstanding|6.8549|2018-04-30/percent_of_shares_outstanding|7.3515|2018-05-15/percent_of_shares_outstanding|5.9185|2018-05-31/percent_of_shares_outstanding|4.9628|2018-04-04/price|17.96|2018-04-11/price|17.92|2018-04-18/price|18.69|2018-04-25/price|18.85|2018-05-02/price|19.15|2018-05-09/price|18.97|2018-05-16/price|18.86|2018-05-23/price|19.1|2018-05-30/price|19.9|2018-04-04/total_return_price|15.2663|2018-04-11/total_return_price|15.2323|2018-04-18/total_return_price|15.8868|2018-04-25/total_return_price|16.0228|2018-05-02/total_return_price|16.2778|2018-05-09/total_return_price|16.1248|2018-05-16/total_return_price|16.0313|2018-05-23/total_return_price|16.2353|2018-05-30/total_return_price|16.9153|2018-04-04/enterprise_value|383.1311|2018-04-11/enterprise_value|382.5532|2018-04-18/enterprise_value|393.6774|2018-04-25/enterprise_value|395.989|2018-05-02/enterprise_value|402.623|2018-05-09/enterprise_value|400.0009|2018-05-16/enterprise_value|398.3985|2018-05-23/enterprise_value|401.8946|2018-05-30/enterprise_value|413.5483
russ2000_2_0346|JCAP|201806|51.529|43.331||0.18||16.122|16.122|0||349.107|-12.721||32.8498|19.7313|-48.9523|0.9185|17.0178|17.5909|1.4052||0|7.2351|-14.7632|3.6469|15.5643|0.4|0.35|7.241|6.821|3.567|10.797|10.797|-0.579|19.35|16.4478|496.2298|19.29|2018-07-05/ev_revenues|23.9372|2018-07-12/ev_revenues|23.8494|2018-07-19/ev_revenues|23.0109|2018-07-26/ev_revenues|22.9817|2018-08-02/ev_revenues|23.8002|2018-08-09/ev_revenues|23.7413|2018-08-16/ev_revenues|23.6139|2018-08-23/ev_revenues|23.4472|2018-08-30/ev_revenues|24.7219|2018-07-05/ev_free_cash_flow|-49.2664|2018-07-12/ev_free_cash_flow|-49.0858|2018-07-19/ev_free_cash_flow|-47.3601|2018-07-26/ev_free_cash_flow|-47.2999|2018-08-02/ev_free_cash_flow|-48.9844|2018-08-09/ev_free_cash_flow|-48.8634|2018-08-16/ev_free_cash_flow|-48.601|2018-08-23/ev_free_cash_flow|-48.2579|2018-08-30/ev_free_cash_flow|-50.8816|2018-07-05/ps_ratio|14.3279|2018-07-12/ps_ratio|14.2611|2018-07-19/ps_ratio|13.6223|2018-07-26/ps_ratio|13.6|2018-08-02/ps_ratio|14.1422|2018-08-09/ps_ratio|14.0977|2018-08-16/ps_ratio|14.0011|2018-08-23/ps_ratio|13.8748|2018-08-30/ps_ratio|14.8404|2018-07-05/pe_ratio|19.29|2018-07-12/pe_ratio|19.2|2018-07-19/pe_ratio|18.34|2018-07-26/pe_ratio|18.31|2018-08-02/pe_ratio|19.04|2018-08-09/pe_ratio|18.98|2018-08-16/pe_ratio|18.85|2018-08-23/pe_ratio|18.68|2018-08-30/pe_ratio|19.98|2018-07-05/price_to_book_value|1.0639|2018-07-12/price_to_book_value|1.0589|2018-07-19/price_to_book_value|1.0115|2018-07-26/price_to_book_value|1.0098|2018-08-02/price_to_book_value|1.0561|2018-08-09/price_to_book_value|1.0528|2018-08-16/price_to_book_value|1.0456|2018-08-23/price_to_book_value|1.0362|2018-08-30/price_to_book_value|1.1083|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|7.2576|2018-07-12/dividend_yield|7.2917|2018-07-19/dividend_yield|7.6336|2018-07-26/dividend_yield|7.6461|2018-08-02/dividend_yield|7.3529|2018-08-09/dividend_yield|7.3762|2018-08-16/dividend_yield|7.4271|2018-08-23/dividend_yield|7.4946|2018-08-30/dividend_yield|7.007|2018-07-13/percent_of_shares_outstanding|2.4502|2018-07-31/percent_of_shares_outstanding|2.5266|2018-08-15/percent_of_shares_outstanding|2.463|2018-08-31/percent_of_shares_outstanding|3.4668|2018-07-05/price|19.29|2018-07-12/price|19.2|2018-07-19/price|18.34|2018-07-26/price|18.31|2018-08-02/price|19.04|2018-08-09/price|18.98|2018-08-16/price|18.85|2018-08-23/price|18.68|2018-08-30/price|19.98|2018-07-05/total_return_price|16.698|2018-07-12/total_return_price|16.6201|2018-07-19/total_return_price|15.8757|2018-07-26/total_return_price|15.8497|2018-08-02/total_return_price|16.4816|2018-08-09/total_return_price|16.4297|2018-08-16/total_return_price|16.3171|2018-08-23/total_return_price|16.17|2018-08-30/total_return_price|17.2953|2018-07-05/enterprise_value|472.7116|2018-07-12/enterprise_value|470.9787|2018-07-19/enterprise_value|454.4202|2018-07-26/enterprise_value|453.8426|2018-08-02/enterprise_value|470.0058|2018-08-09/enterprise_value|468.8439|2018-08-16/enterprise_value|466.3265|2018-08-23/enterprise_value|463.0345|2018-08-30/enterprise_value|488.2087
russ2000_2_0346|JCAP|201809|51.209|42.624||0.215||40.689|16.111|24.578||355.977|-8.324||24.0159|14.6156|-49.4285|0.926|14.3056|19.26|1.0683||0.0477|7.269|-15.7714|5.2042|19.4598|0.57|0.35|9.091|8.618|3.509|15.964|15.964|-0.32|19.26|16.6721|474.266|19.55|2018-10-04/ev_revenues|20.4132|2018-10-11/ev_revenues|20.2004|2018-10-18/ev_revenues|20.246|2018-10-25/ev_revenues|20.6868|2018-11-01/ev_revenues|21.4603|2018-11-08/ev_revenues|21.231|2018-11-15/ev_revenues|21.1928|2018-11-23/ev_revenues|21.552|2018-11-30/ev_revenues|21.896|2018-10-04/ev_free_cash_flow|-55.7496|2018-10-11/ev_free_cash_flow|-55.1684|2018-10-18/ev_free_cash_flow|-55.2929|2018-10-25/ev_free_cash_flow|-56.4969|2018-11-01/ev_free_cash_flow|-58.6093|2018-11-08/ev_free_cash_flow|-57.983|2018-11-15/ev_free_cash_flow|-57.8787|2018-11-23/ev_free_cash_flow|-58.8598|2018-11-30/ev_free_cash_flow|-59.7991|2018-10-04/ps_ratio|12.2557|2018-10-11/ps_ratio|12.0802|2018-10-18/ps_ratio|12.1178|2018-10-25/ps_ratio|12.4814|2018-11-01/ps_ratio|13.0456|2018-11-08/ps_ratio|12.8576|2018-11-15/ps_ratio|12.8262|2018-11-23/ps_ratio|13.1209|2018-11-30/ps_ratio|13.403|2018-10-04/pe_ratio|15.2734|2018-10-11/pe_ratio|15.0547|2018-10-18/pe_ratio|15.1016|2018-10-25/pe_ratio|15.5547|2018-11-01/pe_ratio|16.2578|2018-11-08/pe_ratio|16.0234|2018-11-15/pe_ratio|15.9844|2018-11-23/pe_ratio|16.3516|2018-11-30/pe_ratio|16.7031|2018-10-04/price_to_book_value|1.0635|2018-10-11/price_to_book_value|1.0482|2018-10-18/price_to_book_value|1.0515|2018-10-25/price_to_book_value|1.0831|2018-11-01/price_to_book_value|1.1384|2018-11-08/price_to_book_value|1.122|2018-11-15/price_to_book_value|1.1193|2018-11-23/price_to_book_value|1.145|2018-11-30/price_to_book_value|1.1696|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.1611|2018-10-11/dividend_yield|7.2652|2018-10-18/dividend_yield|7.2426|2018-10-25/dividend_yield|7.0316|2018-11-01/dividend_yield|6.7275|2018-11-08/dividend_yield|6.8259|2018-11-15/dividend_yield|6.8426|2018-11-23/dividend_yield|6.689|2018-11-30/dividend_yield|6.5482|2018-10-15/percent_of_shares_outstanding|5.4405|2018-10-31/percent_of_shares_outstanding|4.741|2018-11-15/percent_of_shares_outstanding|5.4549|2018-11-30/percent_of_shares_outstanding|6.9719|2018-10-04/price|19.55|2018-10-11/price|19.27|2018-10-18/price|19.33|2018-10-25/price|19.91|2018-11-01/price|20.81|2018-11-08/price|20.51|2018-11-15/price|20.46|2018-11-23/price|20.93|2018-11-30/price|21.38|2018-10-04/total_return_price|17.2363|2018-10-11/total_return_price|16.9895|2018-10-18/total_return_price|17.0423|2018-10-25/total_return_price|17.5537|2018-11-01/total_return_price|18.3472|2018-11-08/total_return_price|18.0827|2018-11-15/total_return_price|18.0386|2018-11-23/total_return_price|18.453|2018-11-30/total_return_price|18.8497|2018-10-04/enterprise_value|520.0881|2018-10-11/enterprise_value|514.6661|2018-10-18/enterprise_value|515.8279|2018-10-25/enterprise_value|527.0592|2018-11-01/enterprise_value|546.7658|2018-11-08/enterprise_value|540.9236|2018-11-15/enterprise_value|539.9499|2018-11-23/enterprise_value|549.1026|2018-11-30/enterprise_value|557.8658
russ2000_2_0346|JCAP|201812|17.252|8.715||0.233||42.544|17.935|24.609||388.326|1.728||21.5639|10.675|-58.892|0.983|12.5441|15.6328|1.1458||0.0449|6.9965|-19.1338|3.9303|19.6839|0.87|0.35|9.666|9.158|4.308|22.251|22.251|-0.55|20.01|17.6419|549.4038|19.78|2019-01-04/ev_revenues|18.5667|2019-01-11/ev_revenues|19.5223|2019-01-18/ev_revenues|19.3783|2019-01-25/ev_revenues|19.3849|2019-02-01/ev_revenues|19.9019|2019-02-08/ev_revenues|19.7448|2019-02-15/ev_revenues|19.8627|2019-02-22/ev_revenues|19.699|2019-01-04/ev_free_cash_flow|-61.7321|2019-01-11/ev_free_cash_flow|-64.9094|2019-01-18/ev_free_cash_flow|-64.4306|2019-01-25/ev_free_cash_flow|-64.4524|2019-02-01/ev_free_cash_flow|-66.1716|2019-02-08/ev_free_cash_flow|-65.6493|2019-02-15/ev_free_cash_flow|-66.041|2019-02-22/ev_free_cash_flow|-65.497|2019-01-04/ps_ratio|10.9729|2019-01-11/ps_ratio|11.7828|2019-01-18/ps_ratio|11.6608|2019-01-25/ps_ratio|11.6663|2019-02-01/ps_ratio|12.1045|2019-02-08/ps_ratio|11.9714|2019-02-15/ps_ratio|12.0713|2019-02-22/ps_ratio|11.9326|2019-01-04/pe_ratio|10.0918|2019-01-11/pe_ratio|10.8367|2019-01-18/pe_ratio|10.7245|2019-01-25/pe_ratio|10.7296|2019-02-01/pe_ratio|11.1327|2019-02-08/pe_ratio|11.0102|2019-02-15/pe_ratio|11.102|2019-02-22/pe_ratio|10.9745|2019-01-04/price_to_book_value|1.0406|2019-01-11/price_to_book_value|1.1175|2019-01-18/price_to_book_value|1.1059|2019-01-25/price_to_book_value|1.1064|2019-02-01/price_to_book_value|1.148|2019-02-08/price_to_book_value|1.1353|2019-02-15/price_to_book_value|1.1448|2019-02-22/price_to_book_value|1.1317|2019-01-02/peg_ratio|0.1342|2019-01-09/peg_ratio|0.1411|2019-01-16/peg_ratio|0.142|2019-01-23/peg_ratio|0.1423|2019-01-30/peg_ratio|0.1463|2019-02-06/peg_ratio|0.1478|2019-02-13/peg_ratio|0.1472|2019-02-20/peg_ratio|0.1454|2019-02-27/peg_ratio|0.1435|2019-01-04/dividend_yield|7.0779|2019-01-11/dividend_yield|6.5913|2019-01-18/dividend_yield|6.6603|2019-01-25/dividend_yield|6.6572|2019-02-01/dividend_yield|6.4161|2019-02-08/dividend_yield|6.4875|2019-02-15/dividend_yield|6.4338|2019-02-22/dividend_yield|6.5086|2019-01-15/percent_of_shares_outstanding|3.7916|2019-01-31/percent_of_shares_outstanding|3.3523|2019-02-15/percent_of_shares_outstanding|3.3571|2019-02-28/percent_of_shares_outstanding|3.437|2019-01-04/price|19.78|2019-01-11/price|21.24|2019-01-18/price|21.02|2019-01-25/price|21.03|2019-02-01/price|21.82|2019-02-08/price|21.58|2019-02-15/price|21.76|2019-02-22/price|21.51|2019-01-04/total_return_price|17.7496|2019-01-11/total_return_price|19.0597|2019-01-18/total_return_price|18.8623|2019-01-25/total_return_price|18.8712|2019-02-01/total_return_price|19.5801|2019-02-08/total_return_price|19.3648|2019-02-15/total_return_price|19.5263|2019-02-22/total_return_price|19.302|2019-01-04/enterprise_value|579.5414|2019-01-11/enterprise_value|609.3694|2019-01-18/enterprise_value|604.8748|2019-01-25/enterprise_value|605.0791|2019-02-01/enterprise_value|621.219|2019-02-08/enterprise_value|616.3157|2019-02-15/enterprise_value|619.9932|2019-02-22/enterprise_value|614.8856
russ2000_2_0346|JCAP|201903|14.233|3.86||0.219||77.831|17.115|60.716||391.241|1.605||19.4361|10.6528|-64.6227|1.0326|11.6718|10.7347|1.1105|0.1438|0.1098|6.654|-20.1541|4.5436|20.4551|0.35|0.35|9.884|9.122|3.704|12.114|12.114|-1.2|21.04|19.1941|606.6784|21.43|2019-04-05/ev_revenues|18.3708|2019-04-12/ev_revenues|18.1702|2019-04-22/ev_revenues|17.8034|2019-04-29/ev_revenues|18.09|2019-05-06/ev_revenues|18.5075|2019-05-13/ev_revenues|18.9125|2019-05-20/ev_revenues|18.7007|2019-05-28/ev_revenues|18.8399|2019-04-05/ev_free_cash_flow|-66.2162|2019-04-12/ev_free_cash_flow|-65.493|2019-04-22/ev_free_cash_flow|-64.1707|2019-04-29/ev_free_cash_flow|-65.2038|2019-05-06/ev_free_cash_flow|-66.7087|2019-05-13/ev_free_cash_flow|-68.1686|2019-05-20/ev_free_cash_flow|-67.405|2019-05-28/ev_free_cash_flow|-67.9068|2019-04-05/ps_ratio|11.2225|2019-04-12/ps_ratio|11.0392|2019-04-22/ps_ratio|10.7041|2019-04-29/ps_ratio|10.9659|2019-05-06/ps_ratio|11.3377|2019-05-13/ps_ratio|11.0968|2019-05-20/ps_ratio|10.9135|2019-05-28/ps_ratio|11.034|2019-04-05/pe_ratio|9.7854|2019-04-12/pe_ratio|9.6256|2019-04-22/pe_ratio|9.3333|2019-04-29/pe_ratio|9.5616|2019-05-06/pe_ratio|9.8858|2019-05-13/pe_ratio|9.6758|2019-05-20/pe_ratio|9.516|2019-05-28/pe_ratio|9.621|2019-04-05/price_to_book_value|1.1266|2019-04-12/price_to_book_value|1.1082|2019-04-22/price_to_book_value|1.0745|2019-04-29/price_to_book_value|1.1008|2019-05-06/price_to_book_value|1.1391|2019-05-13/price_to_book_value|1.1763|2019-05-20/price_to_book_value|1.1568|2019-05-28/price_to_book_value|1.1696|2019-04-03/peg_ratio|0.0964|2019-04-10/peg_ratio|0.0983|2019-04-17/peg_ratio|0.0935|2019-04-24/peg_ratio|0.0968|2019-05-01/peg_ratio|0.0982|2019-05-08/peg_ratio|0.0968|2019-05-15/peg_ratio|0.0972|2019-05-22/peg_ratio|0.0971|2019-05-29/peg_ratio|0.0968|2019-04-05/dividend_yield|6.5329|2019-04-12/dividend_yield|6.6414|2019-04-22/dividend_yield|6.8493|2019-04-29/dividend_yield|6.6858|2019-05-06/dividend_yield|6.4665|2019-05-13/dividend_yield|6.6069|2019-05-20/dividend_yield|6.7178|2019-05-28/dividend_yield|6.6445|2019-04-15/percent_of_shares_outstanding|3.9407|2019-04-30/percent_of_shares_outstanding|3.8436|2019-05-15/percent_of_shares_outstanding|3.2009|2019-05-31/percent_of_shares_outstanding|3.5838|2019-04-05/price|21.43|2019-04-12/price|21.08|2019-04-22/price|20.44|2019-04-29/price|20.94|2019-05-06/price|21.65|2019-05-13/price|21.19|2019-05-20/price|20.84|2019-05-28/price|21.07|2019-04-05/total_return_price|19.5499|2019-04-12/total_return_price|19.2306|2019-04-22/total_return_price|18.6468|2019-04-29/total_return_price|19.1029|2019-05-02/total_return_price|19.8236|2019-05-09/total_return_price|19.3401|2019-05-16/total_return_price|19.1759|2019-05-23/total_return_price|19.1941|2019-05-30/total_return_price|19.2398|2019-04-05/enterprise_value|659.1818|2019-04-12/enterprise_value|651.9831|2019-04-22/enterprise_value|638.8198|2019-04-29/enterprise_value|649.1036|2019-05-06/enterprise_value|664.0856|2019-05-13/enterprise_value|678.6183|2019-05-20/enterprise_value|671.017|2019-05-28/enterprise_value|676.0122
russ2000_2_0346|JCAP|201906|13.874|4.169||0.225||116.437|19.826|96.611||423.17|3.63||18.7733|10.8869|-67.6668|1.0093|10.9764|9.5708|1.1635|0.0959|0.1646|6.6794|-7.5459|3.5058|21.3875|0.46|0.35|10.832|10.046|4.399|14.874|14.874|-1.768|20.96|19.4295|673.6232|20.49|2019-07-02/ev_revenues|17.9778|2019-07-09/ev_revenues|18.0844|2019-07-16/ev_revenues|17.9554|2019-07-23/ev_revenues|17.7143|2019-07-30/ev_revenues|17.6582|2019-08-06/ev_revenues|17.5077|2019-08-13/ev_revenues|17.5415|2019-08-20/ev_revenues|17.4119|2019-08-27/ev_revenues|17.2654|2019-07-02/ev_free_cash_flow|-63.4115|2019-07-09/ev_free_cash_flow|-63.7873|2019-07-16/ev_free_cash_flow|-63.3324|2019-07-23/ev_free_cash_flow|-62.482|2019-07-30/ev_free_cash_flow|-62.2842|2019-08-06/ev_free_cash_flow|-61.7533|2019-08-13/ev_free_cash_flow|-61.8725|2019-08-20/ev_free_cash_flow|-61.4155|2019-08-27/ev_free_cash_flow|-60.8988|2019-07-02/ps_ratio|10.5098|2019-07-09/ps_ratio|10.6072|2019-07-16/ps_ratio|10.4892|2019-07-23/ps_ratio|10.2687|2019-07-30/ps_ratio|10.2174|2019-08-06/ps_ratio|10.0327|2019-08-13/ps_ratio|10.0635|2019-08-20/ps_ratio|9.9456|2019-08-27/ps_ratio|9.8122|2019-07-02/pe_ratio|9.1067|2019-07-09/pe_ratio|9.1911|2019-07-16/pe_ratio|9.0889|2019-07-23/pe_ratio|8.8978|2019-07-30/pe_ratio|8.8533|2019-08-06/pe_ratio|8.6933|2019-08-13/pe_ratio|8.72|2019-08-20/pe_ratio|8.6178|2019-08-27/pe_ratio|8.5022|2019-07-02/price_to_book_value|1.0717|2019-07-09/price_to_book_value|1.0816|2019-07-16/price_to_book_value|1.0696|2019-07-23/price_to_book_value|1.0471|2019-07-30/price_to_book_value|1.0419|2019-08-06/price_to_book_value|1.0278|2019-08-13/price_to_book_value|1.031|2019-08-20/price_to_book_value|1.0189|2019-08-27/price_to_book_value|1.0053|2019-07-03/peg_ratio|0.0729|2019-07-10/peg_ratio|0.0741|2019-07-17/peg_ratio|0.0727|2019-07-24/peg_ratio|0.0714|2019-07-31/peg_ratio|0.0705|2019-08-07/peg_ratio|0.0688|2019-08-14/peg_ratio|0.0686|2019-08-21/peg_ratio|0.0694|2019-08-28/peg_ratio|0.0685|2019-07-02/dividend_yield|6.8326|2019-07-09/dividend_yield|6.7698|2019-07-16/dividend_yield|6.846|2019-07-23/dividend_yield|6.993|2019-07-30/dividend_yield|7.0281|2019-08-06/dividend_yield|7.1575|2019-08-13/dividend_yield|7.1356|2019-08-20/dividend_yield|7.2202|2019-08-27/dividend_yield|7.3183|2019-07-15/percent_of_shares_outstanding|3.4078|2019-07-31/percent_of_shares_outstanding|3.6022|2019-08-15/percent_of_shares_outstanding|3.6516|2019-08-30/percent_of_shares_outstanding|3.7482|2019-07-02/price|20.49|2019-07-09/price|20.68|2019-07-16/price|20.45|2019-07-23/price|20.02|2019-07-30/price|19.92|2019-08-06/price|19.56|2019-08-13/price|19.62|2019-08-20/price|19.39|2019-08-27/price|19.13|2019-07-05/total_return_price|19.0027|2019-07-12/total_return_price|19.2068|2019-07-19/total_return_price|18.4089|2019-07-26/total_return_price|18.4182|2019-08-02/total_return_price|19.1141|2019-08-09/total_return_price|18.2604|2019-08-16/total_return_price|18.112|2019-08-23/total_return_price|17.7501|2019-08-30/total_return_price|17.9171|2019-07-02/enterprise_value|709.6383|2019-07-09/enterprise_value|713.8436|2019-07-16/enterprise_value|708.753|2019-07-23/enterprise_value|699.2357|2019-07-30/enterprise_value|697.0223|2019-08-06/enterprise_value|691.0808|2019-08-13/enterprise_value|692.415|2019-08-20/enterprise_value|687.3005|2019-08-27/enterprise_value|681.5189
russ2000_2_0346|JCAP|201909|19.191|6.961||0.216||186.816|21.081|165.735||423.607|1.645||17.5358|12.5039|-61.8526|0.9696|10.0584|8.7156|1.0305|0.0703|0.2812|7.1392|-13.0905|5.7771|22.2336|0.26|0.35|12.249|11.26|4.203|10.954|10.954|-2.537|19.61|18.3532|692.1926|19.12|2019-10-01/ev_revenues|17.587|2019-10-08/ev_revenues|17.4358|2019-10-15/ev_revenues|17.4462|2019-10-22/ev_revenues|17.5818|2019-10-29/ev_revenues|17.4462|2019-11-05/ev_revenues|16.9194|2019-11-12/ev_revenues|16.8307|2019-11-19/ev_revenues|16.8151|2019-11-26/ev_revenues|16.6429|2019-10-01/ev_free_cash_flow|-56.9202|2019-10-08/ev_free_cash_flow|-56.4307|2019-10-15/ev_free_cash_flow|-56.4644|2019-10-22/ev_free_cash_flow|-56.9034|2019-10-29/ev_free_cash_flow|-56.4644|2019-11-05/ev_free_cash_flow|-54.7594|2019-11-12/ev_free_cash_flow|-54.4724|2019-11-19/ev_free_cash_flow|-54.4217|2019-11-26/ev_free_cash_flow|-53.8646|2019-10-01/ps_ratio|9.3916|2019-10-08/ps_ratio|9.2492|2019-10-15/ps_ratio|9.259|2019-10-22/ps_ratio|9.3867|2019-10-29/ps_ratio|9.259|2019-11-05/ps_ratio|8.7629|2019-11-12/ps_ratio|8.6794|2019-11-19/ps_ratio|8.6646|2019-11-26/ps_ratio|8.5025|2019-10-01/pe_ratio|9.8557|2019-10-08/pe_ratio|9.7062|2019-10-15/pe_ratio|9.7165|2019-10-22/pe_ratio|9.8505|2019-10-29/pe_ratio|9.7165|2019-11-05/pe_ratio|9.1959|2019-11-12/pe_ratio|9.1082|2019-11-19/pe_ratio|9.0928|2019-11-26/pe_ratio|8.9227|2019-10-01/price_to_book_value|1.0037|2019-10-08/price_to_book_value|0.9885|2019-10-15/price_to_book_value|0.9895|2019-10-22/price_to_book_value|1.0032|2019-10-29/price_to_book_value|0.9895|2019-11-05/price_to_book_value|0.9365|2019-11-12/price_to_book_value|0.9276|2019-11-19/price_to_book_value|0.926|2019-11-26/price_to_book_value|0.9087|2019-10-02/peg_ratio|0.1908|2019-10-09/peg_ratio|0.1875|2019-10-16/peg_ratio|0.1881|2019-10-23/peg_ratio|0.1919|2019-10-30/peg_ratio|0.1871|2019-11-06/peg_ratio|0.1756|2019-11-13/peg_ratio|0.1759|2019-11-20/peg_ratio|0.177|2019-11-27/peg_ratio|0.1743|2019-10-01/dividend_yield|7.3222|2019-10-08/dividend_yield|7.4349|2019-10-15/dividend_yield|7.4271|2019-10-22/dividend_yield|7.326|2019-10-29/dividend_yield|7.4271|2019-11-05/dividend_yield|7.8475|2019-11-12/dividend_yield|7.923|2019-11-19/dividend_yield|7.9365|2019-11-26/dividend_yield|8.0878|2019-10-15/percent_of_shares_outstanding|3.8863|2019-10-31/percent_of_shares_outstanding|4.6018|2019-11-15/percent_of_shares_outstanding|5.9931|2019-11-29/percent_of_shares_outstanding|6.3751|2019-10-01/price|19.12|2019-10-08/price|18.83|2019-10-15/price|18.85|2019-10-22/price|19.11|2019-10-29/price|18.85|2019-11-05/price|17.84|2019-11-12/price|17.67|2019-11-19/price|17.64|2019-11-26/price|17.31|2019-10-04/total_return_price|18.0887|2019-10-11/total_return_price|17.6637|2019-10-18/total_return_price|17.8526|2019-10-25/total_return_price|17.862|2019-11-01/total_return_price|17.9281|2019-11-08/total_return_price|16.8513|2019-11-15/total_return_price|16.6907|2019-11-22/total_return_price|16.4357|2019-11-29/total_return_price|16.5113|2019-10-01/enterprise_value|749.7535|2019-10-08/enterprise_value|743.3048|2019-10-15/enterprise_value|743.7496|2019-10-22/enterprise_value|749.5312|2019-10-29/enterprise_value|743.7496|2019-11-05/enterprise_value|721.2903|2019-11-12/enterprise_value|717.51|2019-11-19/enterprise_value|716.8429|2019-11-26/enterprise_value|709.5047
russ2000_2_0346|JCAP|201912|16.645|3.278||0.203||223.903|21.112|202.791||420.939|-5.021||17.6664|17.9393|-47.7481|0.9801|9.1614|16.9381|1.0196|0.1941|0.3444|7.3145|-9.7635|8.0496|22.2594|0.06|0.35|12.128|10.672|4.305|6.465|6.465|-2.959|19.14|18.3438|796.63|18.56|2020-01-07/ev_revenues|17.378|2020-01-14/ev_revenues|17.5023|2020-01-21/ev_revenues|18.0359|2020-01-28/ev_revenues|18.4687|2020-02-04/ev_revenues|18.5048|2020-02-11/ev_revenues|18.5821|2020-02-18/ev_revenues|18.7006|2020-02-25/ev_revenues|18.1957|2020-01-07/ev_free_cash_flow|-46.9686|2020-01-14/ev_free_cash_flow|-47.3046|2020-01-21/ev_free_cash_flow|-48.747|2020-01-28/ev_free_cash_flow|-49.9167|2020-02-04/ev_free_cash_flow|-50.0142|2020-02-11/ev_free_cash_flow|-50.2231|2020-02-18/ev_free_cash_flow|-50.5434|2020-02-25/ev_free_cash_flow|-49.1787|2020-01-07/ps_ratio|8.8838|2020-01-14/ps_ratio|9.0035|2020-01-21/ps_ratio|9.1853|2020-01-28/ps_ratio|9.5874|2020-02-04/ps_ratio|9.6209|2020-02-11/ps_ratio|9.6927|2020-02-18/ps_ratio|9.8028|2020-02-25/ps_ratio|9.3337|2020-01-07/pe_ratio|16.4248|2020-01-14/pe_ratio|16.646|2020-01-21/pe_ratio|16.9823|2020-01-28/pe_ratio|17.7257|2020-02-04/pe_ratio|17.7876|2020-02-11/pe_ratio|17.9204|2020-02-18/pe_ratio|18.1239|2020-02-25/pe_ratio|17.2566|2020-01-07/price_to_book_value|0.9887|2020-01-14/price_to_book_value|1.002|2020-01-21/price_to_book_value|1.0592|2020-01-28/price_to_book_value|1.1055|2020-02-04/price_to_book_value|1.1094|2020-02-11/price_to_book_value|1.1177|2020-02-18/price_to_book_value|1.1304|2020-02-25/price_to_book_value|1.0763|2020-01-07/dividend_yield|7.5431|2020-01-14/dividend_yield|7.4428|2020-01-21/dividend_yield|7.2955|2020-01-28/dividend_yield|6.9895|2020-02-04/dividend_yield|6.9652|2020-02-11/dividend_yield|6.9136|2020-02-18/dividend_yield|6.8359|2020-02-25/dividend_yield|7.1795|2020-01-15/percent_of_shares_outstanding|8.2772|2020-01-31/percent_of_shares_outstanding|6.9443|2020-02-14/percent_of_shares_outstanding|6.5809|2020-02-28/percent_of_shares_outstanding|6.3753|2020-01-07/price|18.56|2020-01-14/price|18.81|2020-01-21/price|19.19|2020-01-28/price|20.03|2020-02-04/price|20.1|2020-02-11/price|20.25|2020-02-18/price|20.48|2020-02-25/price|19.5|2020-01-03/total_return_price|18.2572|2020-01-10/total_return_price|17.8532|2020-01-17/total_return_price|18.4111|2020-01-24/total_return_price|19.1999|2020-01-31/total_return_price|19.2287|2020-02-07/total_return_price|19.7097|2020-02-14/total_return_price|19.7578|2020-02-21/total_return_price|19.5558|2020-02-28/total_return_price|17.2376|2020-01-07/enterprise_value|783.6244|2020-01-14/enterprise_value|789.2303|2020-01-21/enterprise_value|813.295|2020-01-28/enterprise_value|832.811|2020-02-04/enterprise_value|834.4373|2020-02-11/enterprise_value|837.9223|2020-02-18/enterprise_value|843.266|2020-02-25/enterprise_value|820.4974
russ2000_2_0346|JCAP|202003|15.485|7.341||0.2||257.305|18.454|238.851||381.131|-68.417||14.7005|-33.5675|-35.604|0.8195|5.0689|9.3717|0.5855||0.4333|13.22|-24.7449|6.8228|22.973|-2.53|0.23|11.697|9.65|3.942|-54.782|-52.835|-3.206|10.59|10.5907|689.543|11.63|2020-04-07/ev_revenues|15.6333|2020-04-14/ev_revenues|15.7325|2020-04-21/ev_revenues|15.1619|2020-04-28/ev_revenues|15.792|2020-05-05/ev_revenues|15.3951|2020-05-12/ev_revenues|15.142|2020-05-19/ev_revenues|15.0229|2020-05-26/ev_revenues|15.3157|2020-04-07/ev_free_cash_flow|-37.8631|2020-04-14/ev_free_cash_flow|-38.1034|2020-04-21/ev_free_cash_flow|-36.7215|2020-04-28/ev_free_cash_flow|-38.2476|2020-05-05/ev_free_cash_flow|-37.2863|2020-05-12/ev_free_cash_flow|-36.6733|2020-05-19/ev_free_cash_flow|-36.3849|2020-05-26/ev_free_cash_flow|-37.0938|2020-04-06/ps_ratio|5.5076|2020-04-13/ps_ratio|6.2654|2020-04-20/ps_ratio|5.626|2020-04-27/ps_ratio|5.8676|2020-05-04/ps_ratio|5.7302|2020-05-11/ps_ratio|5.9717|2020-05-18/ps_ratio|5.6024|2020-05-26/ps_ratio|5.7776|2020-04-06/price_to_book_value|0.7101|2020-04-13/price_to_book_value|0.8078|2020-04-20/price_to_book_value|0.7254|2020-04-27/price_to_book_value|0.7565|2020-05-04/price_to_book_value|0.7388|2020-05-11/price_to_book_value|0.77|2020-05-18/price_to_book_value|0.7223|2020-05-26/price_to_book_value|0.7449|2020-04-06/dividend_yield|11.006|2020-04-13/dividend_yield|9.675|2020-04-20/dividend_yield|10.7744|2020-04-27/dividend_yield|10.3309|2020-05-04/dividend_yield|10.5785|2020-05-11/dividend_yield|10.1507|2020-05-18/dividend_yield|10.8199|2020-05-26/dividend_yield|10.4918|2020-04-15/percent_of_shares_outstanding|5.1077|2020-04-30/percent_of_shares_outstanding|5.0759|2020-05-15/percent_of_shares_outstanding|5.1607|2020-05-29/percent_of_shares_outstanding|4.8357|2020-04-06/price|11.63|2020-04-13/price|13.23|2020-04-20/price|11.88|2020-04-27/price|12.39|2020-05-04/price|12.1|2020-05-11/price|12.61|2020-05-18/price|11.83|2020-05-26/price|12.2|2020-04-03/total_return_price|10.4424|2020-04-13/total_return_price|13.0087|2020-04-20/total_return_price|11.6813|2020-04-27/total_return_price|12.1827|2020-05-04/total_return_price|11.8976|2020-05-11/total_return_price|12.3991|2020-05-18/total_return_price|11.6321|2020-05-26/total_return_price|11.9959|2020-04-07/enterprise_value|733.2942|2020-04-14/enterprise_value|737.9486|2020-04-21/enterprise_value|711.1859|2020-04-28/enterprise_value|740.7412|2020-05-05/enterprise_value|722.1237|2020-05-12/enterprise_value|710.2515|2020-05-19/enterprise_value|704.6663|2020-05-26/enterprise_value|718.3965
russ2000_2_0346|JCAP|202006|25.912|15.459||0.137||292.668|21.756|270.912||370.355|-79.354||16.3977|-21.8934|-46.8683|0.8976|6.4857||0.8593||0.4993|8.4795|-11.01|6.9164|23.0698|-0.24|0.23|11.667|9.041|3.434|-0.993|-0.341|-3.05|13.68|13.68|782.8412|13.35|2020-07-07/ev_revenues|16.2369|2020-07-14/ev_revenues|16.3538|2020-07-21/ev_revenues|16.4854|2020-07-28/ev_revenues|16.5097|2020-08-04/ev_revenues|18.2152|2020-08-11/ev_revenues|18.1178|2020-08-18/ev_revenues|18.0934|2020-08-25/ev_revenues|18.1762|2020-07-07/ev_free_cash_flow|-46.4087|2020-07-14/ev_free_cash_flow|-46.743|2020-07-21/ev_free_cash_flow|-47.119|2020-07-28/ev_free_cash_flow|-47.1886|2020-08-04/ev_free_cash_flow|-52.0633|2020-08-11/ev_free_cash_flow|-51.7847|2020-08-18/ev_free_cash_flow|-51.7151|2020-08-25/ev_free_cash_flow|-51.9518|2020-07-07/ps_ratio|6.3292|2020-07-14/ps_ratio|6.443|2020-07-21/ps_ratio|6.571|2020-07-28/ps_ratio|6.5947|2020-08-04/ps_ratio|8.2541|2020-08-11/ps_ratio|8.1592|2020-08-18/ps_ratio|8.1355|2020-08-25/ps_ratio|8.2161|2020-07-07/price_to_book_value|0.8386|2020-07-14/price_to_book_value|0.8536|2020-07-21/price_to_book_value|0.8706|2020-07-28/price_to_book_value|0.8737|2020-08-04/price_to_book_value|1.0936|2020-08-11/price_to_book_value|1.081|2020-08-18/price_to_book_value|1.0779|2020-08-25/price_to_book_value|1.0885|2020-07-07/dividend_yield|8.6891|2020-07-14/dividend_yield|8.5357|2020-07-21/dividend_yield|8.3694|2020-07-28/dividend_yield|8.3393|2020-08-04/dividend_yield|6.6628|2020-08-11/dividend_yield|6.7403|2020-08-18/dividend_yield|6.7599|2020-08-25/dividend_yield|6.6936|2020-07-15/percent_of_shares_outstanding|4.6654|2020-07-31/percent_of_shares_outstanding|4.2601|2020-08-14/percent_of_shares_outstanding|1.8352|2020-08-31/percent_of_shares_outstanding|1.7963|2020-07-07/price|13.35|2020-07-14/price|13.59|2020-07-21/price|13.86|2020-07-28/price|13.91|2020-08-04/price|17.41|2020-08-11/price|17.21|2020-08-18/price|17.16|2020-08-25/price|17.33|2020-07-07/total_return_price|13.35|2020-07-14/total_return_price|13.59|2020-07-21/total_return_price|13.86|2020-07-28/total_return_price|13.91|2020-08-04/total_return_price|17.41|2020-08-11/total_return_price|17.21|2020-08-18/total_return_price|17.16|2020-08-25/total_return_price|17.33|2020-07-07/enterprise_value|775.1644|2020-07-14/enterprise_value|780.7475|2020-07-21/enterprise_value|787.0286|2020-07-28/enterprise_value|788.1917|2020-08-04/enterprise_value|869.6126|2020-08-05/enterprise_value|869.6126|2020-08-12/enterprise_value|864.7273|2020-08-19/enterprise_value|864.2621|2020-08-26/enterprise_value|865.8905
russ2000_2_0346|JCAP|202009|||||||||||||18.0983||-51.729||8.1403||1.0785|||6.756||1.9741||||||||||17.17|17.17|863.3315|17.13|2020-10-06/ev_revenues|18.0788|2020-10-13/ev_revenues|18.1031|2020-10-20/ev_revenues|18.1178|2020-10-22/ev_revenues|18.1275|2020-10-06/ev_free_cash_flow|-51.6733|2020-10-13/ev_free_cash_flow|-51.7429|2020-10-20/ev_free_cash_flow|-51.7847|2020-10-22/ev_free_cash_flow|-51.8126|2020-10-06/ps_ratio|8.1213|2020-10-13/ps_ratio|8.145|2020-10-20/ps_ratio|8.1592|2020-10-23/ps_ratio|8.1687|2020-10-06/price_to_book_value|1.076|2020-10-13/price_to_book_value|1.0791|2020-10-20/price_to_book_value|1.081|2020-10-23/price_to_book_value|1.0823|2020-10-06/dividend_yield|6.7717|2020-10-13/dividend_yield|6.752|2020-10-20/dividend_yield|6.7403|2020-10-23/dividend_yield|6.7324|2020-10-06/price|17.13|2020-10-13/price|17.18|2020-10-20/price|17.21|2020-10-23/price|17.23|2020-10-06/total_return_price|17.13|2020-10-13/total_return_price|17.18|2020-10-20/total_return_price|17.21|2020-10-23/total_return_price|17.23|2020-10-07/enterprise_value|863.7968|2020-10-14/enterprise_value|864.2621|2020-10-21/enterprise_value|865.1926|2020-10-22/enterprise_value|865.4252