russ2000_2_0345|JAX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0345|JAX|Long Name|J. Alexander's Holdings Inc Total Current Assets (Quarterly) (USD)|J. Alexander's Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|J. Alexander's Holdings Inc Inventories (Quarterly) (USD)|J. Alexander's Holdings Inc Net PP&E (Quarterly) (USD)|J. Alexander's Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|J. Alexander's Holdings Inc Total Liabilities (Quarterly) (USD)|J. Alexander's Holdings Inc Total Current Liabilities (Quarterly) (USD)|J. Alexander's Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|J. Alexander's Holdings Inc Total Deposits (Quarterly) (USD)|J. Alexander's Holdings Inc Book Value (Quarterly) (USD)|J. Alexander's Holdings Inc Retained Earnings (Quarterly) (USD)|J. Alexander's Holdings Inc Treasury Stock (Quarterly) (USD)|J. Alexander's Holdings Inc EV to Revenues|J. Alexander's Holdings Inc EV to Earnings|J. Alexander's Holdings Inc EV to Free Cash Flow|J. Alexander's Holdings Inc EV to Assets (Quarterly)|J. Alexander's Holdings Inc PS Ratio|J. Alexander's Holdings Inc PE Ratio|J. Alexander's Holdings Inc Price to Book Value|J. Alexander's Holdings Inc PEG Ratio|J. Alexander's Holdings Inc Debt to Equity Ratio|J. Alexander's Holdings Inc Dividend Yield|J. Alexander's Holdings Inc Shareholder Yield (TTM)|J. Alexander's Holdings Inc Percent of Shares Outstanding Short|J. Alexander's Holdings Inc Average Diluted Shares Outstanding (Quarterly)|J. Alexander's Holdings Inc EPS Diluted (Quarterly) (USD)|J. Alexander's Holdings Inc Dividend Per Share (Quarterly) (USD)|J. Alexander's Holdings Inc Revenue (Quarterly) (USD)|J. Alexander's Holdings Inc Gross Profit (Quarterly) (USD)|J. Alexander's Holdings Inc SG&A Expense (Quarterly) (USD)|J. Alexander's Holdings Inc Pre-Tax Income (Quarterly) (USD)|J. Alexander's Holdings Inc Net Income (Quarterly) (USD)|J. Alexander's Holdings Inc Net Interest Income (Quarterly) (USD)|J. Alexander's Holdings Inc Price (USD)|J. Alexander's Holdings Inc Total Return Price (USD)|J. Alexander's Holdings Inc Enterprise Value (USD)||
russ2000_2_0345|JAX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0345|JAX|201409|||||||||||||||||||||||||15|-0.0143||46.725|16.592|3.734|0.016|-0.215|-0.732|||||
russ2000_2_0345|JAX|201412|18.86|13.301|2.306|88.098|40.892|54.019|22.962|31.057||96.889|||||||||||0.2365||||15|0.1461||53.312|20.365|4.184|2.471|2.192|-0.685|||||
russ2000_2_0345|JAX|201503|||||||||||||||||||||||||15|0.3182||56.184|22.322|3.978|4.961|4.773|-0.443|||||
russ2000_2_0345|JAX|201506|||||||||||||||||||||||||15|0.0494||53.091|19.721|3.887|0.785|0.741|-0.333|||||
russ2000_2_0345|JAX|201509|17.688|12.765|2.1|86.815|40.892|49.827|19.72|30.107||100.243|||0.8772|30.3029||1.0559|0.8313|23.2279|1.7959||0.2161|0|-2.1314|1.3453|15|-0.17||49.335|17.935|3.378|-2.437|-2.477|-0.193|11.6|11.6|183.616|10.62|2015-10-02/ev_revenues|0.7937|2015-10-09/ev_revenues|0.7753|2015-10-16/ev_revenues|0.7711|2015-10-23/ev_revenues|0.7449|2015-10-30/ev_revenues|0.7243|2015-11-06/ev_revenues|0.8036|2015-11-13/ev_revenues|0.7675|2015-11-20/ev_revenues|0.7774|2015-11-27/ev_revenues|0.7866|2015-10-02/ps_ratio|0.7517|2015-10-09/ps_ratio|0.7333|2015-10-16/ps_ratio|0.729|2015-10-23/ps_ratio|0.7029|2015-10-30/ps_ratio|0.6823|2015-11-06/ps_ratio|0.7616|2015-11-13/ps_ratio|0.7255|2015-11-20/ps_ratio|0.7354|2015-11-27/ps_ratio|0.7446|2015-10-02/pe_ratio|30.8961|2015-10-09/pe_ratio|30.1397|2015-10-16/pe_ratio|29.9651|2015-10-23/pe_ratio|28.8887|2015-10-30/pe_ratio|28.045|2015-11-06/pe_ratio|31.3034|2015-11-13/pe_ratio|29.8197|2015-11-20/pe_ratio|30.2269|2015-11-27/pe_ratio|30.6052|2015-10-02/price_to_book_value|1.5892|2015-10-09/price_to_book_value|1.5503|2015-10-16/price_to_book_value|1.5413|2015-10-23/price_to_book_value|1.4859|2015-10-30/price_to_book_value|1.4425|2015-11-06/price_to_book_value|1.6101|2015-11-13/price_to_book_value|1.5338|2015-11-20/price_to_book_value|1.5547|2015-11-27/price_to_book_value|1.5742|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3563|2015-10-30/percent_of_shares_outstanding|2.0286|2015-11-13/percent_of_shares_outstanding|1.782|2015-11-30/percent_of_shares_outstanding|1.9522|2015-10-02/price|10.62|2015-10-09/price|10.36|2015-10-16/price|10.3|2015-10-23/price|9.93|2015-10-30/price|9.64|2015-11-06/price|10.76|2015-11-13/price|10.25|2015-11-20/price|10.39|2015-11-27/price|10.52|2015-10-02/total_return_price|10.62|2015-10-09/total_return_price|10.36|2015-10-16/total_return_price|10.3|2015-10-23/total_return_price|9.93|2015-10-30/total_return_price|9.64|2015-11-06/total_return_price|10.76|2015-11-13/total_return_price|10.25|2015-11-20/total_return_price|10.39|2015-11-27/total_return_price|10.52|2015-10-02/enterprise_value|168.2041|2015-10-09/enterprise_value|164.3041|2015-10-16/enterprise_value|163.4041|2015-10-23/enterprise_value|157.854|2015-10-30/enterprise_value|153.5039|2015-11-06/enterprise_value|170.3042|2015-11-13/enterprise_value|162.654|2015-11-20/enterprise_value|164.7541|2015-11-27/enterprise_value|166.7041
russ2000_2_0345|JAX|201512|18.979|13.424|2.198|90.609|40.892|57.033|22.553|34.48||97.619|2.321||0.8525|32.1865|37.6622|1.1066|0.8104|33.3107|1.7134||0.214|0|-2.551|1.5913|15.148|0.15||59.304|23.27|4.852|4.033|2.321|-0.188|11.45|11.45|180.6543|10.77|2016-01-04/ev_revenues|0.7811|2016-01-11/ev_revenues|0.7453|2016-01-19/ev_revenues|0.737|2016-01-26/ev_revenues|0.6943|2016-02-02/ev_revenues|0.6737|2016-02-09/ev_revenues|0.6654|2016-02-16/ev_revenues|0.6819|2016-02-23/ev_revenues|0.6785|2016-01-07/ev_free_cash_flow|35.7949|2016-01-14/ev_free_cash_flow|35.3363|2016-01-21/ev_free_cash_flow|36.1553|2016-01-28/ev_free_cash_flow|32.0932|2016-02-04/ev_free_cash_flow|31.9294|2016-02-11/ev_free_cash_flow|31.5036|2016-02-18/ev_free_cash_flow|31.5363|2016-02-25/ev_free_cash_flow|34.6156|2016-01-04/ps_ratio|0.7432|2016-01-11/ps_ratio|0.7073|2016-01-19/ps_ratio|0.699|2016-01-26/ps_ratio|0.6562|2016-02-02/ps_ratio|0.6355|2016-02-09/ps_ratio|0.6272|2016-02-16/ps_ratio|0.6438|2016-02-23/ps_ratio|0.6404|2016-01-04/pe_ratio|30.9839|2016-01-11/pe_ratio|29.4879|2016-01-19/pe_ratio|29.1427|2016-01-26/pe_ratio|27.359|2016-02-02/pe_ratio|26.496|2016-02-09/pe_ratio|26.1507|2016-02-16/pe_ratio|26.8412|2016-02-23/pe_ratio|26.6974|2016-01-04/price_to_book_value|1.6549|2016-01-11/price_to_book_value|1.575|2016-01-19/price_to_book_value|1.5566|2016-01-26/price_to_book_value|1.4613|2016-02-02/price_to_book_value|1.4152|2016-02-09/price_to_book_value|1.3968|2016-02-16/price_to_book_value|1.4337|2016-02-23/price_to_book_value|1.426|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7521|2016-01-29/percent_of_shares_outstanding|1.9173|2016-02-12/percent_of_shares_outstanding|2.0058|2016-02-29/percent_of_shares_outstanding|2.1087|2016-01-04/price|10.77|2016-01-11/price|10.25|2016-01-19/price|10.13|2016-01-26/price|9.51|2016-02-02/price|9.21|2016-02-09/price|9.09|2016-02-16/price|9.33|2016-02-23/price|9.28|2016-01-04/total_return_price|10.77|2016-01-11/total_return_price|10.25|2016-01-19/total_return_price|10.13|2016-01-26/total_return_price|9.51|2016-02-02/total_return_price|9.21|2016-02-09/total_return_price|9.09|2016-02-16/total_return_price|9.33|2016-02-23/total_return_price|9.28|2016-01-04/enterprise_value|170.2052|2016-01-11/enterprise_value|162.405|2016-01-19/enterprise_value|160.605|2016-01-26/enterprise_value|151.3049|2016-02-02/enterprise_value|146.8048|2016-02-09/enterprise_value|145.0048|2016-02-16/enterprise_value|148.6049|2016-02-23/enterprise_value|147.8549
russ2000_2_0345|JAX|201603|15.496|10.603|2.255|88.66|40.892|50.027|16.745|33.282||99.471|4.072||0.7446|59.2014|48.8531|1.1242|0.7066|29.4591|1.5735||0.2061|0|0.3054|2.1276|15.019|0.15||56.879|21.85|5.109|2.999|2.29|-0.182|10.24|10.24|162.255|10.74|2016-04-05/ev_revenues|0.7883|2016-04-12/ev_revenues|0.7548|2016-04-19/ev_revenues|0.7596|2016-04-26/ev_revenues|0.7719|2016-05-03/ev_revenues|0.7487|2016-05-10/ev_revenues|0.7131|2016-05-17/ev_revenues|0.7015|2016-05-24/ev_revenues|0.724|2016-05-31/ev_revenues|0.7651|2016-04-07/ev_free_cash_flow|48.9063|2016-04-14/ev_free_cash_flow|48.3486|2016-04-21/ev_free_cash_flow|47.2761|2016-04-28/ev_free_cash_flow|47.319|2016-05-05/ev_free_cash_flow|44.6162|2016-05-12/ev_free_cash_flow|45.0023|2016-05-19/ev_free_cash_flow|44.1442|2016-05-26/ev_free_cash_flow|46.0319|2016-04-05/ps_ratio|0.739|2016-04-12/ps_ratio|0.7053|2016-04-19/ps_ratio|0.7101|2016-04-26/ps_ratio|0.7225|2016-05-03/ps_ratio|0.6991|2016-05-10/ps_ratio|0.6633|2016-05-17/ps_ratio|0.6516|2016-05-24/ps_ratio|0.6743|2016-05-31/ps_ratio|0.7156|2016-04-04/pe_ratio|59.9777|2016-04-11/pe_ratio|57.8038|2016-04-18/pe_ratio|59.3088|2016-04-25/pe_ratio|56.3545|2016-05-02/pe_ratio|57.0234|2016-05-09/pe_ratio|51.5608|2016-05-16/pe_ratio|53.2887|2016-05-23/pe_ratio|53.4002|2016-05-31/pe_ratio|57.971|2016-04-05/price_to_book_value|1.6138|2016-04-12/price_to_book_value|1.5402|2016-04-19/price_to_book_value|1.5507|2016-04-26/price_to_book_value|1.5778|2016-05-03/price_to_book_value|1.5267|2016-05-10/price_to_book_value|1.4486|2016-05-17/price_to_book_value|1.423|2016-05-24/price_to_book_value|1.4726|2016-05-31/price_to_book_value|1.5628|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.105|2016-04-29/percent_of_shares_outstanding|2.0037|2016-05-13/percent_of_shares_outstanding|1.933|2016-05-31/percent_of_shares_outstanding|2.0348|2016-04-05/price|10.74|2016-04-12/price|10.25|2016-04-19/price|10.32|2016-04-26/price|10.5|2016-05-03/price|10.16|2016-05-10/price|9.64|2016-05-17/price|9.47|2016-05-24/price|9.8|2016-05-31/price|10.4|2016-04-05/total_return_price|10.74|2016-04-12/total_return_price|10.25|2016-04-19/total_return_price|10.32|2016-04-26/total_return_price|10.5|2016-05-03/total_return_price|10.16|2016-05-10/total_return_price|9.64|2016-05-17/total_return_price|9.47|2016-05-24/total_return_price|9.8|2016-05-31/total_return_price|10.4|2016-04-05/enterprise_value|172.3328|2016-04-12/enterprise_value|165.0088|2016-04-19/enterprise_value|166.055|2016-04-26/enterprise_value|168.7455|2016-05-03/enterprise_value|163.6635|2016-05-10/enterprise_value|155.8911|2016-05-17/enterprise_value|153.3501|2016-05-24/enterprise_value|158.2826|2016-05-31/enterprise_value|167.2508
russ2000_2_0345|JAX|201606|12.322|5.444|2.325|90.606|40.892|51.014|18.19|32.824||96.717|2.545||0.7076|51.3622|-78.4065|1.1023|0.6578|53.2887|1.4365||0.2079|0|-0.5845|1.9676|14.888|0.07||53.921|19.96|4.75|1.684|1.087|-0.185|9.56|9.56|154.6953|9.59|2016-07-05/ev_revenues|0.72|2016-07-12/ev_revenues|0.7528|2016-07-19/ev_revenues|0.7434|2016-07-26/ev_revenues|0.7186|2016-08-02/ev_revenues|0.7072|2016-08-09/ev_revenues|0.7273|2016-08-16/ev_revenues|0.7427|2016-08-23/ev_revenues|0.7099|2016-08-30/ev_revenues|0.736|2016-07-07/ev_free_cash_flow|-77.245|2016-07-14/ev_free_cash_flow|-77.1057|2016-07-21/ev_free_cash_flow|-76.618|2016-07-28/ev_free_cash_flow|-74.3886|2016-08-04/ev_free_cash_flow|-71.9502|2016-08-11/ev_free_cash_flow|-77.7327|2016-08-18/ev_free_cash_flow|-75.5033|2016-08-25/ev_free_cash_flow|-73.9706|2016-07-05/ps_ratio|0.6561|2016-07-12/ps_ratio|0.6897|2016-07-19/ps_ratio|0.6801|2016-07-26/ps_ratio|0.6548|2016-08-02/ps_ratio|0.6431|2016-08-09/ps_ratio|0.6637|2016-08-16/ps_ratio|0.6794|2016-08-23/ps_ratio|0.6459|2016-08-30/ps_ratio|0.6726|2016-07-05/pe_ratio|47.95|2016-07-12/pe_ratio|50.4|2016-07-19/pe_ratio|49.7|2016-07-26/pe_ratio|47.85|2016-08-02/pe_ratio|47|2016-08-09/pe_ratio|48.5|2016-08-16/pe_ratio|49.65|2016-08-23/pe_ratio|47.2|2016-08-30/pe_ratio|49.15|2016-07-05/price_to_book_value|1.4576|2016-07-12/price_to_book_value|1.5321|2016-07-19/price_to_book_value|1.5108|2016-07-26/price_to_book_value|1.4546|2016-08-02/price_to_book_value|1.4287|2016-08-09/price_to_book_value|1.4743|2016-08-16/price_to_book_value|1.5093|2016-08-23/price_to_book_value|1.4348|2016-08-30/price_to_book_value|1.4941|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9605|2016-07-29/percent_of_shares_outstanding|1.7608|2016-08-15/percent_of_shares_outstanding|1.5956|2016-08-31/percent_of_shares_outstanding|1.3266|2016-07-05/price|9.59|2016-07-12/price|10.08|2016-07-19/price|9.94|2016-07-26/price|9.57|2016-08-02/price|9.4|2016-08-09/price|9.7|2016-08-16/price|9.93|2016-08-23/price|9.44|2016-08-30/price|9.83|2016-07-05/total_return_price|9.59|2016-07-12/total_return_price|10.08|2016-07-19/total_return_price|9.94|2016-07-26/total_return_price|9.57|2016-08-02/total_return_price|9.4|2016-08-09/total_return_price|9.7|2016-08-16/total_return_price|9.93|2016-08-23/total_return_price|9.44|2016-08-30/total_return_price|9.83|2016-07-05/enterprise_value|157.9889|2016-07-12/enterprise_value|165.192|2016-07-19/enterprise_value|163.134|2016-07-26/enterprise_value|157.6949|2016-08-02/enterprise_value|155.1959|2016-08-09/enterprise_value|159.6059|2016-08-16/enterprise_value|162.987|2016-08-23/enterprise_value|155.7839|2016-08-30/enterprise_value|161.517
russ2000_2_0345|JAX|201609|13.361|7.514|2.205|94.625|40.892|54.558|22.792|31.766||97.757|3.49||0.7454|25.2652|-75.2943|1.0825|0.6821|49.85|1.5154|0.9387|0.2425|0|-1.0668|1.3368|14.7|0.06||51.459|18.667|4.104|1.177|0.945|-0.147|9.97|9.97|163.575|10.16|2016-10-04/ev_revenues|0.7595|2016-10-11/ev_revenues|0.7296|2016-10-18/ev_revenues|0.719|2016-10-25/ev_revenues|0.6958|2016-11-01/ev_revenues|0.6759|2016-11-08/ev_revenues|0.6759|2016-11-15/ev_revenues|0.7456|2016-11-22/ev_revenues|0.7489|2016-11-29/ev_revenues|0.7456|2016-10-06/ev_free_cash_flow|-509.2493|2016-10-13/ev_free_cash_flow|-495.8449|2016-10-20/ev_free_cash_flow|-470.8233|2016-10-27/ev_free_cash_flow|-457.4188|2016-11-03/ev_free_cash_flow|-450.7166|2016-11-10/ev_free_cash_flow|-493.164|2016-11-17/ev_free_cash_flow|-499.8662|2016-11-25/ev_free_cash_flow|-515.5047|2016-10-04/ps_ratio|0.685|2016-10-11/ps_ratio|0.6547|2016-10-18/ps_ratio|0.6439|2016-10-25/ps_ratio|0.6203|2016-11-01/ps_ratio|0.6001|2016-11-08/ps_ratio|0.6001|2016-11-15/ps_ratio|0.6709|2016-11-22/ps_ratio|0.6742|2016-11-29/ps_ratio|0.6709|2016-10-04/pe_ratio|23.6279|2016-10-11/pe_ratio|22.5814|2016-10-18/pe_ratio|22.2093|2016-10-25/pe_ratio|21.3953|2016-11-01/pe_ratio|20.6977|2016-11-08/pe_ratio|20.6977|2016-11-15/pe_ratio|23.1395|2016-11-22/pe_ratio|23.2558|2016-11-29/pe_ratio|23.1395|2016-10-04/price_to_book_value|1.5278|2016-10-11/price_to_book_value|1.4601|2016-10-18/price_to_book_value|1.4361|2016-10-25/price_to_book_value|1.3834|2016-11-01/price_to_book_value|1.3383|2016-11-08/price_to_book_value|1.3383|2016-11-15/price_to_book_value|1.4962|2016-11-22/price_to_book_value|1.5037|2016-11-29/price_to_book_value|1.4962|2016-10-07/peg_ratio|0.9322|2016-10-14/peg_ratio|0.9081|2016-10-21/peg_ratio|0.8525|2016-10-28/peg_ratio|0.834|2016-11-04/peg_ratio|0.783|2016-11-11/peg_ratio|0.9313|2016-11-18/peg_ratio|0.9266|2016-11-25/peg_ratio|0.9498|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4891|2016-10-31/percent_of_shares_outstanding|1.4596|2016-11-15/percent_of_shares_outstanding|1.6044|2016-11-30/percent_of_shares_outstanding|1.2298|2016-10-04/price|10.16|2016-10-11/price|9.71|2016-10-18/price|9.55|2016-10-25/price|9.2|2016-11-01/price|8.9|2016-11-08/price|8.9|2016-11-15/price|9.95|2016-11-22/price|10|2016-11-29/price|9.95|2016-10-04/total_return_price|10.16|2016-10-11/total_return_price|9.71|2016-10-18/total_return_price|9.55|2016-10-25/total_return_price|9.2|2016-11-01/total_return_price|8.9|2016-11-08/total_return_price|8.9|2016-11-15/total_return_price|9.95|2016-11-22/total_return_price|10|2016-11-29/total_return_price|9.95|2016-10-04/enterprise_value|168.278|2016-10-11/enterprise_value|161.6629|2016-10-18/enterprise_value|159.3109|2016-10-25/enterprise_value|154.1658|2016-11-01/enterprise_value|149.7558|2016-11-08/enterprise_value|149.7558|2016-11-15/enterprise_value|165.191|2016-11-22/enterprise_value|165.926|2016-11-29/enterprise_value|165.191
russ2000_2_0345|JAX|201612|14.373|6.632|2.538|102.273|40.892|58.718|27.704|31.014||100.58|6.161||0.8086|25.3361|-544.5477|1.0945|0.7349|25.3488|1.6391|0.9961|0.2317|0|1.8193|0.8057|14.753|0.18||57.323|22.683|4.889|3.679|2.721|-0.148|10.9|10.9|179.1562|10.4|2017-01-03/ev_revenues|0.789|2017-01-10/ev_revenues|0.7522|2017-01-17/ev_revenues|0.7254|2017-01-24/ev_revenues|0.7354|2017-01-31/ev_revenues|0.7622|2017-02-07/ev_revenues|0.7287|2017-02-14/ev_revenues|0.7522|2017-02-21/ev_revenues|0.7689|2017-02-28/ev_revenues|0.7154|2017-01-03/ev_free_cash_flow|-39.7351|2017-01-10/ev_free_cash_flow|-37.8814|2017-01-17/ev_free_cash_flow|-36.5332|2017-01-24/ev_free_cash_flow|-37.0387|2017-01-31/ev_free_cash_flow|-38.3869|2017-02-07/ev_free_cash_flow|-36.7017|2017-02-14/ev_free_cash_flow|-37.8814|2017-02-21/ev_free_cash_flow|-38.724|2017-02-28/ev_free_cash_flow|-36.0276|2017-01-03/ps_ratio|0.7029|2017-01-10/ps_ratio|0.6657|2017-01-17/ps_ratio|0.6387|2017-01-24/ps_ratio|0.6488|2017-01-31/ps_ratio|0.6758|2017-02-07/ps_ratio|0.642|2017-02-14/ps_ratio|0.6657|2017-02-21/ps_ratio|0.6826|2017-02-28/ps_ratio|0.6285|2017-01-03/pe_ratio|22.6087|2017-01-10/pe_ratio|21.413|2017-01-17/pe_ratio|20.5435|2017-01-24/pe_ratio|20.8696|2017-01-31/pe_ratio|21.7391|2017-02-07/pe_ratio|20.6522|2017-02-14/pe_ratio|21.413|2017-02-21/pe_ratio|21.9565|2017-02-28/pe_ratio|20.2174|2017-01-03/price_to_book_value|1.5195|2017-01-10/price_to_book_value|1.4391|2017-01-17/price_to_book_value|1.3807|2017-01-24/price_to_book_value|1.4026|2017-01-31/price_to_book_value|1.461|2017-02-07/price_to_book_value|1.388|2017-02-14/price_to_book_value|1.4391|2017-02-21/price_to_book_value|1.4757|2017-02-28/price_to_book_value|1.3588|2017-01-06/peg_ratio|0.6857|2017-01-13/peg_ratio|0.6454|2017-01-20/peg_ratio|0.6454|2017-01-27/peg_ratio|0.6488|2017-02-03/peg_ratio|0.6656|2017-02-10/peg_ratio|0.6387|2017-02-17/peg_ratio|0.6723|2017-02-24/peg_ratio|0.6521|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7192|2017-01-31/percent_of_shares_outstanding|1.0387|2017-02-15/percent_of_shares_outstanding|1.0127|2017-02-28/percent_of_shares_outstanding|1.1808|2017-01-03/price|10.4|2017-01-10/price|9.85|2017-01-17/price|9.45|2017-01-24/price|9.6|2017-01-31/price|10|2017-02-07/price|9.5|2017-02-14/price|9.85|2017-02-21/price|10.1|2017-02-28/price|9.3|2017-01-03/total_return_price|10.4|2017-01-10/total_return_price|9.85|2017-01-17/total_return_price|9.45|2017-01-24/total_return_price|9.6|2017-01-31/total_return_price|10|2017-02-07/total_return_price|9.5|2017-02-14/total_return_price|9.85|2017-02-21/total_return_price|10.1|2017-02-28/total_return_price|9.3|2017-01-03/enterprise_value|173.2451|2017-01-10/enterprise_value|165.1627|2017-01-17/enterprise_value|159.2846|2017-01-24/enterprise_value|161.4889|2017-01-31/enterprise_value|167.367|2017-02-07/enterprise_value|160.0194|2017-02-14/enterprise_value|165.1627|2017-02-21/enterprise_value|168.8365|2017-02-28/enterprise_value|157.0804
russ2000_2_0345|JAX|201703|15.236|9.601|2.588|102.262|40.892|57.244|26.928|30.316||103.451|8.845||0.7488|22.1631|-37.7128|1.0018|0.6623|21.3043|1.4318|0.1185|0.2215|0|1.8956|1.2648|14.695|0.18||59.822|23.446|4.828|3.641|2.684|-0.174|9.8|9.8|164.428|10.2|2017-04-04/ev_revenues|0.7506|2017-04-11/ev_revenues|0.7374|2017-04-18/ev_revenues|0.7407|2017-04-25/ev_revenues|0.8001|2017-05-02/ev_revenues|0.777|2017-05-09/ev_revenues|0.7902|2017-05-16/ev_revenues|0.8134|2017-05-23/ev_revenues|0.7869|2017-05-30/ev_revenues|0.7968|2017-04-04/ev_free_cash_flow|178.0715|2017-04-11/ev_free_cash_flow|174.9382|2017-04-18/ev_free_cash_flow|175.7215|2017-04-25/ev_free_cash_flow|189.8214|2017-05-02/ev_free_cash_flow|184.3381|2017-05-09/ev_free_cash_flow|187.4714|2017-05-16/ev_free_cash_flow|192.9547|2017-05-23/ev_free_cash_flow|186.6881|2017-05-30/ev_free_cash_flow|189.038|2017-04-04/ps_ratio|0.6765|2017-04-11/ps_ratio|0.6633|2017-04-18/ps_ratio|0.6666|2017-04-25/ps_ratio|0.7263|2017-05-02/ps_ratio|0.703|2017-05-09/ps_ratio|0.7163|2017-05-16/ps_ratio|0.7395|2017-05-23/ps_ratio|0.713|2017-05-30/ps_ratio|0.7229|2017-04-04/pe_ratio|20.8163|2017-04-11/pe_ratio|20.4082|2017-04-18/pe_ratio|20.5102|2017-04-25/pe_ratio|22.3469|2017-05-02/pe_ratio|21.6327|2017-05-09/pe_ratio|22.0408|2017-05-16/pe_ratio|22.7551|2017-05-23/pe_ratio|21.9388|2017-05-30/pe_ratio|22.2449|2017-04-04/price_to_book_value|1.4489|2017-04-11/price_to_book_value|1.4205|2017-04-18/price_to_book_value|1.4276|2017-04-25/price_to_book_value|1.5554|2017-05-02/price_to_book_value|1.5057|2017-05-09/price_to_book_value|1.5341|2017-05-16/price_to_book_value|1.5839|2017-05-23/price_to_book_value|1.527|2017-05-30/price_to_book_value|1.5483|2017-04-07/peg_ratio|0.1185|2017-04-17/peg_ratio|0.1173|2017-04-24/peg_ratio|0.1267|2017-05-01/peg_ratio|0.1249|2017-05-08/peg_ratio|0.1285|2017-05-15/peg_ratio|0.132|2017-05-22/peg_ratio|0.1291|2017-05-30/peg_ratio|0.1285|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2345|2017-04-28/percent_of_shares_outstanding|1.2446|2017-05-15/percent_of_shares_outstanding|1.0224|2017-05-31/percent_of_shares_outstanding|1.0713|2017-04-04/price|10.2|2017-04-11/price|10|2017-04-18/price|10.05|2017-04-25/price|10.95|2017-05-02/price|10.6|2017-05-09/price|10.8|2017-05-16/price|11.15|2017-05-23/price|10.75|2017-05-30/price|10.9|2017-04-04/total_return_price|10.2|2017-04-11/total_return_price|10|2017-04-18/total_return_price|10.05|2017-04-25/total_return_price|10.95|2017-05-02/total_return_price|10.6|2017-05-09/total_return_price|10.8|2017-05-16/total_return_price|11.15|2017-05-23/total_return_price|10.75|2017-05-30/total_return_price|10.9|2017-04-04/enterprise_value|167.031|2017-04-11/enterprise_value|164.092|2017-04-18/enterprise_value|164.8268|2017-04-25/enterprise_value|178.0524|2017-05-02/enterprise_value|172.9091|2017-05-09/enterprise_value|175.8482|2017-05-16/enterprise_value|180.9915|2017-05-23/enterprise_value|175.1134|2017-05-30/enterprise_value|177.3177
russ2000_2_0345|JAX|201706|15.744|6.753|2.611|101.34|40.897|54.709|25.088|29.621||103.824|9.031||0.8629|30.7794|218.1933|1.2251|0.7893|24.2857|1.6904|0.1403|0.2142|0|1.5861|1.0942|14.905|0.01||58.216|21.06|6.336|0.042|0.186|-0.224|11.9|11.9|192.0129|11.45|2017-07-05/ev_revenues|0.8351|2017-07-12/ev_revenues|0.8254|2017-07-19/ev_revenues|0.8059|2017-07-26/ev_revenues|0.7768|2017-08-02/ev_revenues|0.7574|2017-08-09/ev_revenues|0.7152|2017-08-16/ev_revenues|0.7217|2017-08-23/ev_revenues|0.7314|2017-08-30/ev_revenues|0.7314|2017-07-07/ev_free_cash_flow|209.4272|2017-07-14/ev_free_cash_flow|201.458|2017-07-21/ev_free_cash_flow|198.2703|2017-07-28/ev_free_cash_flow|186.3165|2017-08-04/ev_free_cash_flow|175.9565|2017-08-11/ev_free_cash_flow|174.3627|2017-08-18/ev_free_cash_flow|179.1442|2017-08-25/ev_free_cash_flow|181.535|2017-07-05/ps_ratio|0.7453|2017-07-12/ps_ratio|0.7355|2017-07-19/ps_ratio|0.716|2017-07-26/ps_ratio|0.6867|2017-08-02/ps_ratio|0.6672|2017-08-09/ps_ratio|0.6248|2017-08-16/ps_ratio|0.6314|2017-08-23/ps_ratio|0.6411|2017-08-30/ps_ratio|0.6411|2017-07-05/pe_ratio|26.6279|2017-07-12/pe_ratio|26.2791|2017-07-19/pe_ratio|25.5814|2017-07-26/pe_ratio|24.5349|2017-08-02/pe_ratio|23.8372|2017-08-09/pe_ratio|22.3256|2017-08-16/pe_ratio|22.5581|2017-08-23/pe_ratio|22.907|2017-08-30/pe_ratio|22.907|2017-07-05/price_to_book_value|1.6206|2017-07-12/price_to_book_value|1.5994|2017-07-19/price_to_book_value|1.5569|2017-07-26/price_to_book_value|1.4932|2017-08-02/price_to_book_value|1.4508|2017-08-09/price_to_book_value|1.3588|2017-08-16/price_to_book_value|1.3729|2017-08-23/price_to_book_value|1.3942|2017-08-30/price_to_book_value|1.3942|2017-07-05/peg_ratio|0.2315|2017-07-12/peg_ratio|0.2285|2017-07-19/peg_ratio|0.2224|2017-07-26/peg_ratio|0.2133|2017-08-02/peg_ratio|0.2073|2017-08-09/peg_ratio|0.1941|2017-08-16/peg_ratio|0.1962|2017-08-23/peg_ratio|0.1992|2017-08-30/peg_ratio|0.1992|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0366|2017-07-31/percent_of_shares_outstanding|0.9789|2017-08-15/percent_of_shares_outstanding|0.9806|2017-08-31/percent_of_shares_outstanding|1.1743|2017-07-05/price|11.45|2017-07-12/price|11.3|2017-07-19/price|11|2017-07-26/price|10.55|2017-08-02/price|10.25|2017-08-09/price|9.6|2017-08-16/price|9.7|2017-08-23/price|9.85|2017-08-30/price|9.85|2017-07-05/total_return_price|11.45|2017-07-12/total_return_price|11.3|2017-07-19/total_return_price|11|2017-07-26/total_return_price|10.55|2017-08-02/total_return_price|10.25|2017-08-09/total_return_price|9.6|2017-08-16/total_return_price|9.7|2017-08-23/total_return_price|9.85|2017-08-30/total_return_price|9.85|2017-07-05/enterprise_value|189.418|2017-07-12/enterprise_value|187.2138|2017-07-19/enterprise_value|182.8052|2017-07-26/enterprise_value|176.1924|2017-08-02/enterprise_value|171.7838|2017-08-09/enterprise_value|162.2319|2017-08-16/enterprise_value|163.7014|2017-08-23/enterprise_value|165.9057|2017-08-30/enterprise_value|165.9057
russ2000_2_0345|JAX|201709|14.572|8.285|2.444|101.915|40.897|54.497|26.187|28.31||103.134|8.155||0.8481|40.0913|207.8333|1.1563|0.7583|27.093|1.6489|0.2356|0.2037|0|1.7729|1.0682|14.695|-0.06||53.879|19.077|4.315|-1.597|-0.876|-0.227|11.65|11.65|192.3571|11.65|2017-10-04/ev_revenues|0.8278|2017-10-11/ev_revenues|0.8278|2017-10-18/ev_revenues|0.7733|2017-10-25/ev_revenues|0.7605|2017-11-01/ev_revenues|0.7509|2017-11-08/ev_revenues|0.6707|2017-11-15/ev_revenues|0.7156|2017-11-22/ev_revenues|0.706|2017-11-29/ev_revenues|0.7477|2017-10-06/ev_free_cash_flow|51.0126|2017-10-13/ev_free_cash_flow|47.9701|2017-10-20/ev_free_cash_flow|46.0686|2017-10-27/ev_free_cash_flow|45.4981|2017-11-03/ev_free_cash_flow|44.167|2017-11-10/ev_free_cash_flow|42.2655|2017-11-17/ev_free_cash_flow|41.8851|2017-11-24/ev_free_cash_flow|42.0753|2017-10-04/ps_ratio|0.7502|2017-10-11/ps_ratio|0.7502|2017-10-18/ps_ratio|0.6955|2017-10-25/ps_ratio|0.6826|2017-11-01/ps_ratio|0.6729|2017-11-08/ps_ratio|0.5924|2017-11-15/ps_ratio|0.6375|2017-11-22/ps_ratio|0.6279|2017-11-29/ps_ratio|0.6697|2017-10-04/pe_ratio|37.5806|2017-10-11/pe_ratio|37.5806|2017-10-18/pe_ratio|34.8387|2017-10-25/pe_ratio|34.1935|2017-11-01/pe_ratio|33.7097|2017-11-08/pe_ratio|29.6774|2017-11-15/pe_ratio|31.9355|2017-11-22/pe_ratio|31.4516|2017-11-29/pe_ratio|33.5484|2017-10-04/price_to_book_value|1.66|2017-10-11/price_to_book_value|1.66|2017-10-18/price_to_book_value|1.5389|2017-10-25/price_to_book_value|1.5104|2017-11-01/price_to_book_value|1.489|2017-11-08/price_to_book_value|1.3109|2017-11-15/price_to_book_value|1.4106|2017-11-22/price_to_book_value|1.3892|2017-11-29/price_to_book_value|1.4819|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7417|2017-10-31/percent_of_shares_outstanding|0.5731|2017-11-15/percent_of_shares_outstanding|0.5709|2017-11-30/percent_of_shares_outstanding|0.6279|2017-10-04/price|11.65|2017-10-11/price|11.65|2017-10-18/price|10.8|2017-10-25/price|10.6|2017-11-01/price|10.45|2017-11-08/price|9.2|2017-11-15/price|9.9|2017-11-22/price|9.75|2017-11-29/price|10.4|2017-10-04/total_return_price|11.65|2017-10-11/total_return_price|11.65|2017-10-18/total_return_price|10.8|2017-10-25/total_return_price|10.6|2017-11-01/total_return_price|10.45|2017-11-08/total_return_price|9.2|2017-11-15/total_return_price|9.9|2017-11-22/total_return_price|9.75|2017-11-29/total_return_price|10.4|2017-10-04/enterprise_value|189.7651|2017-10-11/enterprise_value|189.7651|2017-10-18/enterprise_value|177.2742|2017-10-25/enterprise_value|174.3351|2017-11-01/enterprise_value|172.1308|2017-11-08/enterprise_value|153.7618|2017-11-15/enterprise_value|164.0485|2017-11-22/enterprise_value|161.8442|2017-11-29/enterprise_value|171.3961
russ2000_2_0345|JAX|201712|18.73|10.711|2.804|103.966|40.939|55.79|30.027|25.763||108.661|13.495||0.7188|21.3817|41.695|0.9243|0.6407|32.0968|1.4177||0.182|0|2.798|0.472|14.696|0.36||61.338|23.583|3.407|4.34|5.34|-0.191|9.95|9.95|164.7832|9.6|2018-01-03/ev_revenues|0.666|2018-01-10/ev_revenues|0.6408|2018-01-17/ev_revenues|0.6534|2018-01-24/ev_revenues|0.6691|2018-01-31/ev_revenues|0.6691|2018-02-07/ev_revenues|0.6754|2018-02-14/ev_revenues|0.6597|2018-02-21/ev_revenues|0.6628|2018-02-28/ev_revenues|0.6849|2018-01-05/ev_free_cash_flow|19.545|2018-01-12/ev_free_cash_flow|18.6206|2018-01-19/ev_free_cash_flow|20.9317|2018-01-26/ev_free_cash_flow|20.4695|2018-02-02/ev_free_cash_flow|20.4695|2018-02-09/ev_free_cash_flow|19.3601|2018-02-16/ev_free_cash_flow|19.1752|2018-02-23/ev_free_cash_flow|20.5619|2018-01-03/ps_ratio|0.607|2018-01-10/ps_ratio|0.5817|2018-01-17/ps_ratio|0.5943|2018-01-24/ps_ratio|0.6101|2018-01-31/ps_ratio|0.6101|2018-02-07/ps_ratio|0.6165|2018-02-14/ps_ratio|0.6006|2018-02-21/ps_ratio|0.6038|2018-02-28/ps_ratio|0.6259|2018-01-03/pe_ratio|19.5918|2018-01-10/pe_ratio|18.7755|2018-01-17/pe_ratio|19.1837|2018-01-24/pe_ratio|19.6939|2018-01-31/pe_ratio|19.6939|2018-02-07/pe_ratio|19.898|2018-02-14/pe_ratio|19.3878|2018-02-21/pe_ratio|19.4898|2018-02-28/pe_ratio|20.2041|2018-01-03/price_to_book_value|1.2983|2018-01-10/price_to_book_value|1.2442|2018-01-17/price_to_book_value|1.2712|2018-01-24/price_to_book_value|1.3051|2018-01-31/price_to_book_value|1.3051|2018-02-07/price_to_book_value|1.3186|2018-02-14/price_to_book_value|1.2848|2018-02-21/price_to_book_value|1.2915|2018-02-28/price_to_book_value|1.3389|2018-01-03/peg_ratio|3.0041|2018-01-10/peg_ratio|2.8789|2018-01-17/peg_ratio|2.9415|2018-01-24/peg_ratio|3.0197|2018-01-31/peg_ratio|3.0197|2018-02-07/peg_ratio|3.051|2018-02-14/peg_ratio|2.9728|2018-02-21/peg_ratio|2.9884|2018-02-28/peg_ratio|3.098|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5192|2018-01-31/percent_of_shares_outstanding|0.665|2018-02-15/percent_of_shares_outstanding|1.0339|2018-02-28/percent_of_shares_outstanding|1.0542|2018-01-03/price|9.6|2018-01-10/price|9.2|2018-01-17/price|9.4|2018-01-24/price|9.65|2018-01-31/price|9.65|2018-02-07/price|9.75|2018-02-14/price|9.5|2018-02-21/price|9.55|2018-02-28/price|9.9|2018-01-03/total_return_price|9.6|2018-01-10/total_return_price|9.2|2018-01-17/total_return_price|9.4|2018-01-24/total_return_price|9.65|2018-01-31/total_return_price|9.65|2018-02-07/total_return_price|9.75|2018-02-14/total_return_price|9.5|2018-02-21/total_return_price|9.55|2018-02-28/total_return_price|9.9|2018-01-03/enterprise_value|155.3439|2018-01-10/enterprise_value|149.4658|2018-01-17/enterprise_value|152.4049|2018-01-24/enterprise_value|156.0787|2018-01-31/enterprise_value|156.0787|2018-02-07/enterprise_value|157.5482|2018-02-14/enterprise_value|153.8744|2018-02-21/enterprise_value|154.6092|2018-02-28/enterprise_value|159.7525
russ2000_2_0345|JAX|201803|16.312|10.12|2.585|105.939|40.939|51.498|27.325|24.173||110.521|15.122||0.7542|29.4408|34.7578|1.0868|0.6955|22.449|1.4876|3.5361|0.1679|0|2.4688|0.7897|14.838|0.11||61.909|24.422|6.525|1.842|1.593|-0.174|11|11|175.9172|11.85|2018-04-04/ev_revenues|0.806|2018-04-11/ev_revenues|0.7966|2018-04-18/ev_revenues|0.8185|2018-04-25/ev_revenues|0.8091|2018-05-02/ev_revenues|0.8247|2018-05-09/ev_revenues|0.8622|2018-05-16/ev_revenues|0.8185|2018-05-23/ev_revenues|0.8028|2018-05-30/ev_revenues|0.8153|2018-04-09/ev_free_cash_flow|35.4525|2018-04-16/ev_free_cash_flow|35.4525|2018-04-23/ev_free_cash_flow|36.5641|2018-04-30/ev_free_cash_flow|36.1472|2018-05-07/ev_free_cash_flow|38.0925|2018-05-14/ev_free_cash_flow|35.8693|2018-05-21/ev_free_cash_flow|36.9809|2018-05-29/ev_free_cash_flow|35.5915|2018-04-04/ps_ratio|0.7444|2018-04-11/ps_ratio|0.735|2018-04-18/ps_ratio|0.7569|2018-04-25/ps_ratio|0.7475|2018-05-02/ps_ratio|0.7632|2018-05-09/ps_ratio|0.8009|2018-05-16/ps_ratio|0.7569|2018-05-23/ps_ratio|0.7412|2018-05-30/ps_ratio|0.7538|2018-04-04/pe_ratio|28.2143|2018-04-11/pe_ratio|27.8571|2018-04-18/pe_ratio|28.6905|2018-04-25/pe_ratio|28.3333|2018-05-02/pe_ratio|28.9286|2018-05-09/pe_ratio|30.3571|2018-05-16/pe_ratio|28.6905|2018-05-23/pe_ratio|28.0952|2018-05-30/pe_ratio|28.5714|2018-04-04/price_to_book_value|1.5756|2018-04-11/price_to_book_value|1.5557|2018-04-18/price_to_book_value|1.6022|2018-04-25/price_to_book_value|1.5823|2018-05-02/price_to_book_value|1.6155|2018-05-09/price_to_book_value|1.6953|2018-05-16/price_to_book_value|1.6022|2018-05-23/price_to_book_value|1.569|2018-05-30/price_to_book_value|1.5956|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7034|2018-04-30/percent_of_shares_outstanding|0.6972|2018-05-15/percent_of_shares_outstanding|0.9486|2018-05-31/percent_of_shares_outstanding|0.9834|2018-04-04/price|11.85|2018-04-11/price|11.7|2018-04-18/price|12.05|2018-04-25/price|11.9|2018-05-02/price|12.15|2018-05-09/price|12.75|2018-05-16/price|12.05|2018-05-23/price|11.8|2018-05-30/price|12|2018-04-04/total_return_price|11.85|2018-04-11/total_return_price|11.7|2018-04-18/total_return_price|12.05|2018-04-25/total_return_price|11.9|2018-05-02/total_return_price|12.15|2018-05-09/total_return_price|12.75|2018-05-16/total_return_price|12.05|2018-05-23/total_return_price|11.8|2018-05-30/total_return_price|12|2018-04-04/enterprise_value|189.6771|2018-04-11/enterprise_value|187.4728|2018-04-18/enterprise_value|192.6162|2018-04-25/enterprise_value|190.4119|2018-05-02/enterprise_value|194.0857|2018-05-09/enterprise_value|202.9028|2018-05-16/enterprise_value|192.6162|2018-05-23/enterprise_value|188.9424|2018-05-30/enterprise_value|191.8814
russ2000_2_0345|JAX|201806|14.822|7.259|2.611|107.033|41.368|49.19|26.304|22.886||112.922|17.227||0.781|22.1721|35.4525|1.0698|0.7193|27.2619|1.5224||0.1534|0|2.6369|0.8594|14.901|0.14||60.42|22.206|4.722|2.203|2.105|-0.186|11.45|11.45|183.799|11.35|2018-07-05/ev_revenues|0.7742|2018-07-12/ev_revenues|0.7773|2018-07-19/ev_revenues|0.7804|2018-07-26/ev_revenues|0.7309|2018-08-02/ev_revenues|0.7402|2018-08-09/ev_revenues|0.7371|2018-08-16/ev_revenues|0.7402|2018-08-23/ev_revenues|0.802|2018-08-30/ev_revenues|0.8268|2018-07-03/ev_free_cash_flow|30.5237|2018-07-10/ev_free_cash_flow|31.0135|2018-07-17/ev_free_cash_flow|29.9115|2018-07-24/ev_free_cash_flow|29.7891|2018-07-31/ev_free_cash_flow|29.0544|2018-08-07/ev_free_cash_flow|28.932|2018-08-14/ev_free_cash_flow|30.4013|2018-08-21/ev_free_cash_flow|30.1564|2018-08-28/ev_free_cash_flow|32.3603|2018-07-05/ps_ratio|0.7063|2018-07-12/ps_ratio|0.7094|2018-07-19/ps_ratio|0.7125|2018-07-26/ps_ratio|0.6628|2018-08-02/ps_ratio|0.6721|2018-08-09/ps_ratio|0.669|2018-08-16/ps_ratio|0.6721|2018-08-23/ps_ratio|0.7343|2018-08-30/ps_ratio|0.7592|2018-07-05/pe_ratio|20.6364|2018-07-12/pe_ratio|20.7273|2018-07-19/pe_ratio|20.8182|2018-07-26/pe_ratio|19.3636|2018-08-02/pe_ratio|19.6364|2018-08-09/pe_ratio|19.5455|2018-08-16/pe_ratio|19.6364|2018-08-23/pe_ratio|21.4545|2018-08-30/pe_ratio|22.1818|2018-07-05/price_to_book_value|1.477|2018-07-12/price_to_book_value|1.4835|2018-07-19/price_to_book_value|1.4901|2018-07-26/price_to_book_value|1.3859|2018-08-02/price_to_book_value|1.4055|2018-08-09/price_to_book_value|1.399|2018-08-16/price_to_book_value|1.4055|2018-08-23/price_to_book_value|1.5356|2018-08-30/price_to_book_value|1.5877|2018-07-03/peg_ratio|0.7362|2018-07-10/peg_ratio|0.7492|2018-07-17/peg_ratio|0.7199|2018-07-24/peg_ratio|0.7167|2018-07-31/peg_ratio|0.6971|2018-08-07/peg_ratio|0.6939|2018-08-14/peg_ratio|0.733|2018-08-21/peg_ratio|0.7264|2018-08-28/peg_ratio|0.7851|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7017|2018-07-31/percent_of_shares_outstanding|0.5701|2018-08-15/percent_of_shares_outstanding|0.4992|2018-08-31/percent_of_shares_outstanding|0.4886|2018-07-05/price|11.35|2018-07-12/price|11.4|2018-07-19/price|11.45|2018-07-26/price|10.65|2018-08-02/price|10.8|2018-08-09/price|10.75|2018-08-16/price|10.8|2018-08-23/price|11.8|2018-08-30/price|12.2|2018-07-05/total_return_price|11.35|2018-07-12/total_return_price|11.4|2018-07-19/total_return_price|11.45|2018-07-26/total_return_price|10.65|2018-08-02/total_return_price|10.8|2018-08-09/total_return_price|10.75|2018-08-16/total_return_price|10.8|2018-08-23/total_return_price|11.8|2018-08-30/total_return_price|12.2|2018-07-05/enterprise_value|183.9075|2018-07-12/enterprise_value|184.6423|2018-07-19/enterprise_value|185.377|2018-07-26/enterprise_value|173.6209|2018-08-02/enterprise_value|175.8252|2018-08-09/enterprise_value|175.0904|2018-08-16/enterprise_value|175.8252|2018-08-23/enterprise_value|190.5204|2018-08-30/enterprise_value|196.3984
russ2000_2_0345|JAX|201809|12.057|6.043|2.516|110.282|41.368|48.704|26.899|21.805||112.585|16.594||0.8082|22.9883|34.4418|1.1394|0.753|22|1.5746|0.8405|0.1429|0|2.5343|0.7961|14.695|-0.04||56.73|20.251|5.876|-0.713|-0.633|-0.177|11.9|11.9|191.9899|11.47|2018-10-05/ev_revenues|0.7775|2018-10-12/ev_revenues|0.7347|2018-10-19/ev_revenues|0.7402|2018-10-26/ev_revenues|0.7035|2018-11-02/ev_revenues|0.761|2018-11-09/ev_revenues|0.6754|2018-11-16/ev_revenues|0.6631|2018-11-23/ev_revenues|0.6344|2018-11-30/ev_revenues|0.701|2018-10-02/ev_free_cash_flow|57.3593|2018-10-09/ev_free_cash_flow|57.1327|2018-10-16/ev_free_cash_flow|55.4561|2018-10-23/ev_free_cash_flow|52.5108|2018-10-30/ev_free_cash_flow|52.1029|2018-11-06/ev_free_cash_flow|57.5859|2018-11-13/ev_free_cash_flow|48.8404|2018-11-20/ev_free_cash_flow|47.345|2018-11-27/ev_free_cash_flow|46.8919|2018-10-04/ps_ratio|0.7096|2018-10-11/ps_ratio|0.658|2018-10-18/ps_ratio|0.6727|2018-10-25/ps_ratio|0.634|2018-11-01/ps_ratio|0.6764|2018-11-08/ps_ratio|0.6334|2018-11-15/ps_ratio|0.6149|2018-11-23/ps_ratio|0.5614|2018-11-30/ps_ratio|0.6284|2018-10-04/pe_ratio|20.2456|2018-10-11/pe_ratio|18.7719|2018-10-18/pe_ratio|19.193|2018-10-25/pe_ratio|18.0877|2018-11-01/pe_ratio|19.2982|2018-11-08/pe_ratio|18.0702|2018-11-15/pe_ratio|17.5439|2018-11-23/pe_ratio|16.0175|2018-11-30/pe_ratio|17.9298|2018-10-04/price_to_book_value|1.5063|2018-10-11/price_to_book_value|1.3966|2018-10-18/price_to_book_value|1.4279|2018-10-25/price_to_book_value|1.3457|2018-11-01/price_to_book_value|1.4358|2018-11-08/price_to_book_value|1.3444|2018-11-15/price_to_book_value|1.3053|2018-11-23/price_to_book_value|1.1917|2018-11-30/price_to_book_value|1.334|2018-10-02/peg_ratio|0.2387|2018-10-09/peg_ratio|0.2376|2018-10-16/peg_ratio|0.2299|2018-10-23/peg_ratio|0.2163|2018-10-30/peg_ratio|0.2144|2018-11-06/peg_ratio|0.2397|2018-11-13/peg_ratio|0.1993|2018-11-20/peg_ratio|0.1924|2018-11-27/peg_ratio|0.1904|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6083|2018-10-31/percent_of_shares_outstanding|0.7009|2018-11-15/percent_of_shares_outstanding|0.6077|2018-11-30/percent_of_shares_outstanding|0.7395|2018-10-05/price|11.47|2018-10-12/price|10.77|2018-10-19/price|10.86|2018-10-26/price|10.26|2018-11-02/price|11.2|2018-11-09/price|9.8|2018-11-16/price|9.6|2018-11-23/price|9.13|2018-11-30/price|10.22|2018-10-05/total_return_price|11.47|2018-10-12/total_return_price|10.77|2018-10-19/total_return_price|10.86|2018-10-26/total_return_price|10.26|2018-11-02/total_return_price|11.2|2018-11-09/total_return_price|9.8|2018-11-16/total_return_price|9.6|2018-11-23/total_return_price|9.13|2018-11-30/total_return_price|10.22|2018-10-05/enterprise_value|186.8979|2018-10-12/enterprise_value|176.6113|2018-10-19/enterprise_value|177.9339|2018-10-26/enterprise_value|169.1168|2018-11-02/enterprise_value|182.9302|2018-11-09/enterprise_value|162.357|2018-11-16/enterprise_value|159.4179|2018-11-23/enterprise_value|152.5112|2018-11-30/enterprise_value|168.5289
russ2000_2_0345|JAX|201812|17.465|8.783|3.134|109.48|41.384|52.89|33.778|19.112||113.815|17.528||0.5776|33.7256|41.8167|0.7727|0.5042|14.386|1.0703|0.1669|0.1306|0|3.6639|0.7345|14.695|0.06||63.205|23.273|3.362|-0.47|0.934|-0.187|8.2|8.2|138.8446|8.45|2019-01-04/ev_revenues|0.57|2019-01-11/ev_revenues|0.6228|2019-01-18/ev_revenues|0.5852|2019-01-25/ev_revenues|0.5828|2019-02-01/ev_revenues|0.5828|2019-02-08/ev_revenues|0.6113|2019-02-15/ev_revenues|0.6331|2019-02-22/ev_revenues|0.644|2019-01-02/ev_free_cash_flow|38.1594|2019-01-09/ev_free_cash_flow|40.0947|2019-01-16/ev_free_cash_flow|39.6417|2019-01-23/ev_free_cash_flow|38.9418|2019-01-30/ev_free_cash_flow|39.1888|2019-02-06/ev_free_cash_flow|41.3299|2019-02-13/ev_free_cash_flow|43.2651|2019-02-20/ev_free_cash_flow|43.4298|2019-02-27/ev_free_cash_flow|41.4534|2019-01-04/ps_ratio|0.5156|2019-01-11/ps_ratio|0.5687|2019-01-18/ps_ratio|0.5308|2019-01-25/ps_ratio|0.5284|2019-02-01/ps_ratio|0.5284|2019-02-08/ps_ratio|0.5571|2019-02-15/ps_ratio|0.5791|2019-02-22/ps_ratio|0.59|2019-01-04/pe_ratio|31.2963|2019-01-11/pe_ratio|34.5185|2019-01-18/pe_ratio|32.2222|2019-01-25/pe_ratio|32.0741|2019-02-01/pe_ratio|32.0741|2019-02-08/pe_ratio|33.8148|2019-02-15/pe_ratio|35.1481|2019-02-22/pe_ratio|35.8148|2019-01-04/price_to_book_value|1.091|2019-01-11/price_to_book_value|1.2034|2019-01-18/price_to_book_value|1.1233|2019-01-25/price_to_book_value|1.1181|2019-02-01/price_to_book_value|1.1181|2019-02-08/price_to_book_value|1.1788|2019-02-15/price_to_book_value|1.2253|2019-02-22/price_to_book_value|1.2485|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7986|2019-01-31/percent_of_shares_outstanding|0.9322|2019-02-15/percent_of_shares_outstanding|1.0901|2019-02-28/percent_of_shares_outstanding|0.927|2019-01-04/price|8.45|2019-01-11/price|9.32|2019-01-18/price|8.7|2019-01-25/price|8.66|2019-02-01/price|8.66|2019-02-08/price|9.13|2019-02-15/price|9.49|2019-02-22/price|9.67|2019-01-04/total_return_price|8.45|2019-01-11/total_return_price|9.32|2019-01-18/total_return_price|8.7|2019-01-25/total_return_price|8.66|2019-02-01/total_return_price|8.66|2019-02-08/total_return_price|9.13|2019-02-15/total_return_price|9.49|2019-02-22/total_return_price|9.67|2019-01-04/enterprise_value|138.1014|2019-01-11/enterprise_value|150.8863|2019-01-18/enterprise_value|141.7752|2019-01-25/enterprise_value|141.1874|2019-02-01/enterprise_value|141.1874|2019-02-08/enterprise_value|148.0942|2019-02-15/enterprise_value|153.3844|2019-02-22/enterprise_value|156.0296
russ2000_2_0345|JAX|201903|14.082|6.692|2.682|181.37|41.384|119.313|29.469|89.844||122.988|20.119||0.6531|24.4331|44.3768|0.6266|0.5992|36.3704|1.2679||0.1108|0|3.0718|1.1139|14.695|0.26||64.734|24.656|4.756|4.146|3.848|-0.186|9.82|9.82|158.2339|10.44|2019-04-05/ev_revenues|0.6606|2019-04-12/ev_revenues|0.6954|2019-04-22/ev_revenues|0.6948|2019-04-29/ev_revenues|0.7134|2019-05-06/ev_revenues|0.696|2019-05-13/ev_revenues|0.6474|2019-05-20/ev_revenues|0.6696|2019-05-28/ev_revenues|0.6798|2019-04-03/ev_free_cash_flow|72.0703|2019-04-10/ev_free_cash_flow|80.5025|2019-04-17/ev_free_cash_flow|76.2864|2019-04-24/ev_free_cash_flow|79.5505|2019-05-01/ev_free_cash_flow|79.4825|2019-05-08/ev_free_cash_flow|76.7624|2019-05-15/ev_free_cash_flow|76.0144|2019-05-22/ev_free_cash_flow|78.2585|2019-05-29/ev_free_cash_flow|75.3344|2019-04-05/ps_ratio|0.6282|2019-04-12/ps_ratio|0.6631|2019-04-22/ps_ratio|0.6624|2019-04-29/ps_ratio|0.6811|2019-05-06/ps_ratio|0.6637|2019-05-13/ps_ratio|0.6149|2019-05-20/ps_ratio|0.6372|2019-05-28/ps_ratio|0.6474|2019-04-05/pe_ratio|24.8571|2019-04-12/pe_ratio|26.2381|2019-04-22/pe_ratio|26.2143|2019-04-29/pe_ratio|26.9524|2019-05-06/pe_ratio|26.2619|2019-05-13/pe_ratio|24.3333|2019-05-20/pe_ratio|25.2143|2019-05-28/pe_ratio|25.619|2019-04-05/price_to_book_value|1.2474|2019-04-12/price_to_book_value|1.3167|2019-04-22/price_to_book_value|1.3155|2019-04-29/price_to_book_value|1.3526|2019-05-06/price_to_book_value|1.3179|2019-05-13/price_to_book_value|1.2211|2019-05-20/price_to_book_value|1.2653|2019-05-28/price_to_book_value|1.2857|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9817|2019-04-30/percent_of_shares_outstanding|0.732|2019-05-15/percent_of_shares_outstanding|0.9123|2019-05-31/percent_of_shares_outstanding|0.6934|2019-04-05/price|10.44|2019-04-12/price|11.02|2019-04-22/price|11.01|2019-04-29/price|11.32|2019-05-06/price|11.03|2019-05-13/price|10.22|2019-05-20/price|10.59|2019-05-28/price|10.76|2019-04-05/total_return_price|10.44|2019-04-12/total_return_price|11.02|2019-04-22/total_return_price|11.01|2019-04-29/total_return_price|11.32|2019-05-06/total_return_price|11.03|2019-05-13/total_return_price|10.22|2019-05-20/total_return_price|10.59|2019-05-28/total_return_price|10.76|2019-04-05/enterprise_value|161.9159|2019-04-12/enterprise_value|170.4391|2019-04-22/enterprise_value|170.2922|2019-04-29/enterprise_value|174.8477|2019-05-06/enterprise_value|170.5861|2019-05-13/enterprise_value|158.6829|2019-05-20/enterprise_value|164.1202|2019-05-28/enterprise_value|166.6184
russ2000_2_0345|JAX|201906|16.955|8.451|2.697|179.938|41.385|118.796|30.868|87.928||125.452|22.287||0.6852|26.9967|77.2384|0.6938|0.6528|25.8333|1.2964||0.0989|0|2.686|0.965|14.735|0.15||62.229|23.269|4.772|2.244|2.168|-0.169|10.85|10.85|167.9409|10.7|2019-07-02/ev_revenues|0.6592|2019-07-09/ev_revenues|0.6586|2019-07-16/ev_revenues|0.6877|2019-07-23/ev_revenues|0.6752|2019-07-30/ev_revenues|0.6836|2019-08-06/ev_revenues|0.6366|2019-08-13/ev_revenues|0.6979|2019-08-20/ev_revenues|0.7074|2019-08-27/ev_revenues|0.7336|2019-07-03/ev_free_cash_flow|25.1369|2019-07-10/ev_free_cash_flow|26.3255|2019-07-17/ev_free_cash_flow|26.8849|2019-07-24/ev_free_cash_flow|26.9782|2019-07-31/ev_free_cash_flow|25.9759|2019-08-07/ev_free_cash_flow|25.2534|2019-08-14/ev_free_cash_flow|27.3045|2019-08-21/ev_free_cash_flow|27.4443|2019-08-28/ev_free_cash_flow|28.563|2019-07-02/ps_ratio|0.6373|2019-07-09/ps_ratio|0.6367|2019-07-16/ps_ratio|0.6659|2019-07-23/ps_ratio|0.6534|2019-07-30/ps_ratio|0.6617|2019-08-06/ps_ratio|0.6146|2019-08-13/ps_ratio|0.676|2019-08-20/ps_ratio|0.6855|2019-08-27/ps_ratio|0.7117|2019-07-02/pe_ratio|24.8837|2019-07-09/pe_ratio|24.8605|2019-07-16/pe_ratio|26|2019-07-23/pe_ratio|25.5116|2019-07-30/pe_ratio|25.8372|2019-08-06/pe_ratio|24|2019-08-13/pe_ratio|26.3953|2019-08-20/pe_ratio|26.7674|2019-08-27/pe_ratio|27.7907|2019-07-02/price_to_book_value|1.2534|2019-07-09/price_to_book_value|1.2522|2019-07-16/price_to_book_value|1.3096|2019-07-23/price_to_book_value|1.285|2019-07-30/price_to_book_value|1.3014|2019-08-06/price_to_book_value|1.2089|2019-08-13/price_to_book_value|1.3295|2019-08-20/price_to_book_value|1.3483|2019-08-27/price_to_book_value|1.3998|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8079|2019-07-31/percent_of_shares_outstanding|0.663|2019-08-15/percent_of_shares_outstanding|0.4881|2019-08-30/percent_of_shares_outstanding|0.6394|2019-07-02/price|10.7|2019-07-09/price|10.69|2019-07-16/price|11.18|2019-07-23/price|10.97|2019-07-30/price|11.11|2019-08-06/price|10.32|2019-08-13/price|11.35|2019-08-20/price|11.51|2019-08-27/price|11.95|2019-07-02/total_return_price|10.7|2019-07-09/total_return_price|10.69|2019-07-16/total_return_price|11.18|2019-07-23/total_return_price|10.97|2019-07-30/total_return_price|11.11|2019-08-06/total_return_price|10.32|2019-08-13/total_return_price|11.35|2019-08-20/total_return_price|11.51|2019-08-27/total_return_price|11.95|2019-07-02/enterprise_value|162.7496|2019-07-09/enterprise_value|162.6027|2019-07-16/enterprise_value|169.8033|2019-07-23/enterprise_value|166.7173|2019-07-30/enterprise_value|168.7747|2019-08-06/enterprise_value|157.1655|2019-08-13/enterprise_value|172.3015|2019-08-20/enterprise_value|174.6528|2019-08-27/enterprise_value|181.1186
russ2000_2_0345|JAX|201909|14.4|7.865|2.628|181.142|41.385|116.444|29.794|86.65||126.661|23.058||0.7193|23.3328|28.0037|0.7363|0.6974|27.2326|1.3717||0.0879|0|2.5324|1.0588|14.808|0.05||56.867|19.922|4.288|0.342|0.771|-0.135|11.71|11.71|177.5918|11.7|2019-10-01/ev_revenues|0.728|2019-10-08/ev_revenues|0.6826|2019-10-15/ev_revenues|0.6251|2019-10-22/ev_revenues|0.6275|2019-10-29/ev_revenues|0.6124|2019-11-05/ev_revenues|0.6039|2019-11-12/ev_revenues|0.6596|2019-11-19/ev_revenues|0.6318|2019-11-26/ev_revenues|0.6408|2019-10-02/ev_free_cash_flow|25.3199|2019-10-09/ev_free_cash_flow|23.6509|2019-10-16/ev_free_cash_flow|22.3884|2019-10-23/ev_free_cash_flow|21.9604|2019-10-30/ev_free_cash_flow|21.0617|2019-11-06/ev_free_cash_flow|21.6823|2019-11-13/ev_free_cash_flow|23.0089|2019-11-20/ev_free_cash_flow|22.1958|2019-11-27/ev_free_cash_flow|22.8805|2019-10-01/ps_ratio|0.6978|2019-10-08/ps_ratio|0.6531|2019-10-15/ps_ratio|0.5964|2019-10-22/ps_ratio|0.5988|2019-10-29/ps_ratio|0.5839|2019-11-05/ps_ratio|0.5755|2019-11-12/ps_ratio|0.6304|2019-11-19/ps_ratio|0.603|2019-11-26/ps_ratio|0.6119|2019-10-01/pe_ratio|22.5|2019-10-08/pe_ratio|21.0577|2019-10-15/pe_ratio|19.2308|2019-10-22/pe_ratio|19.3077|2019-10-29/pe_ratio|18.8269|2019-11-05/pe_ratio|18.5577|2019-11-12/pe_ratio|20.3269|2019-11-19/pe_ratio|19.4423|2019-11-26/pe_ratio|19.7308|2019-10-01/price_to_book_value|1.3818|2019-10-08/price_to_book_value|1.2932|2019-10-15/price_to_book_value|1.181|2019-10-22/price_to_book_value|1.1858|2019-10-29/price_to_book_value|1.1562|2019-11-05/price_to_book_value|1.1397|2019-11-12/price_to_book_value|1.2484|2019-11-19/price_to_book_value|1.194|2019-11-26/price_to_book_value|1.2117|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9819|2019-10-31/percent_of_shares_outstanding|0.8723|2019-11-15/percent_of_shares_outstanding|0.7992|2019-11-29/percent_of_shares_outstanding|0.7874|2019-10-01/price|11.7|2019-10-08/price|10.95|2019-10-15/price|10|2019-10-22/price|10.04|2019-10-29/price|9.79|2019-11-05/price|9.65|2019-11-12/price|10.57|2019-11-19/price|10.11|2019-11-26/price|10.26|2019-10-01/total_return_price|11.7|2019-10-08/total_return_price|10.95|2019-10-15/total_return_price|10|2019-10-22/total_return_price|10.04|2019-10-29/total_return_price|9.79|2019-11-05/total_return_price|9.65|2019-11-12/total_return_price|10.57|2019-11-19/total_return_price|10.11|2019-11-26/total_return_price|10.26|2019-10-01/enterprise_value|179.8536|2019-10-08/enterprise_value|168.6342|2019-10-15/enterprise_value|154.423|2019-10-22/enterprise_value|155.0214|2019-10-29/enterprise_value|151.2816|2019-11-05/enterprise_value|149.1873|2019-11-12/enterprise_value|162.9497|2019-11-19/enterprise_value|156.0685|2019-11-26/enterprise_value|158.3124
russ2000_2_0345|JAX|201912|18.092|8.803|3.095|179.58|41.385|117.195|31.226|85.969||129.159|25.088||0.5911|16.578|21.5753|0.5896|0.5699|15.9333|1.1111||0.0767|0|3.0948|0.7626|14.726|0.14||63.439|23.179|4.934|1.753|2.03|-0.09|9.56|9.56|146.1679|9.65|2020-01-07/ev_revenues|0.5966|2020-01-14/ev_revenues|0.593|2020-01-21/ev_revenues|0.5984|2020-01-28/ev_revenues|0.5942|2020-02-04/ev_revenues|0.6178|2020-02-11/ev_revenues|0.6233|2020-02-18/ev_revenues|0.6075|2020-02-25/ev_revenues|0.6069|2020-01-02/ev_free_cash_flow|28.3041|2020-01-09/ev_free_cash_flow|27.7113|2020-01-16/ev_free_cash_flow|27.7678|2020-01-23/ev_free_cash_flow|27.4573|2020-01-30/ev_free_cash_flow|28.1065|2020-02-06/ev_free_cash_flow|29.7437|2020-02-13/ev_free_cash_flow|28.6146|2020-02-20/ev_free_cash_flow|29.8849|2020-02-27/ev_free_cash_flow|25.2555|2020-01-07/ps_ratio|0.5753|2020-01-14/ps_ratio|0.5717|2020-01-21/ps_ratio|0.5771|2020-01-28/ps_ratio|0.5729|2020-02-04/ps_ratio|0.5962|2020-02-11/ps_ratio|0.6015|2020-02-18/ps_ratio|0.586|2020-02-25/ps_ratio|0.5854|2020-01-07/pe_ratio|16.0833|2020-01-14/pe_ratio|15.9833|2020-01-21/pe_ratio|16.1333|2020-01-28/pe_ratio|16.0167|2020-02-04/pe_ratio|16.6667|2020-02-11/pe_ratio|16.8167|2020-02-18/pe_ratio|16.3833|2020-02-25/pe_ratio|16.3667|2020-01-07/price_to_book_value|1.1216|2020-01-14/price_to_book_value|1.1146|2020-01-21/price_to_book_value|1.1251|2020-01-28/price_to_book_value|1.1169|2020-02-04/price_to_book_value|1.1623|2020-02-11/price_to_book_value|1.1727|2020-02-18/price_to_book_value|1.1425|2020-02-25/price_to_book_value|1.1413|2020-01-02/peg_ratio|0.1343|2020-01-09/peg_ratio|0.1315|2020-01-16/peg_ratio|0.1317|2020-01-23/peg_ratio|0.1302|2020-01-30/peg_ratio|0.1334|2020-02-06/peg_ratio|0.1413|2020-02-13/peg_ratio|0.1358|2020-02-20/peg_ratio|0.142|2020-02-27/peg_ratio|0.1196|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6729|2020-01-31/percent_of_shares_outstanding|0.7917|2020-02-14/percent_of_shares_outstanding|0.6791|2020-02-28/percent_of_shares_outstanding|0.6926|2020-01-07/price|9.65|2020-01-14/price|9.59|2020-01-21/price|9.68|2020-01-28/price|9.61|2020-02-04/price|10|2020-02-11/price|10.09|2020-02-18/price|9.83|2020-02-25/price|9.82|2020-01-07/total_return_price|9.65|2020-01-14/total_return_price|9.59|2020-01-21/total_return_price|9.68|2020-01-28/total_return_price|9.61|2020-02-04/total_return_price|10|2020-02-11/total_return_price|10.09|2020-02-18/total_return_price|9.83|2020-02-25/total_return_price|9.82|2020-01-07/enterprise_value|147.5189|2020-01-14/enterprise_value|146.6182|2020-01-21/enterprise_value|147.9693|2020-01-28/enterprise_value|146.9184|2020-02-04/enterprise_value|152.773|2020-02-11/enterprise_value|154.1241|2020-02-18/enterprise_value|150.221|2020-02-25/enterprise_value|150.0709
russ2000_2_0345|JAX|202003|30.653|24.818|2.708|181.109|25.648|133.997|26.313|107.684||111.97|7.444||0.307|-4.7255|13.6537|0.242|0.2909|6.4333|0.5672|0.0526|0.2292|0|1.8158|1.0476|14.695|-1.2||56.972|18.067|4.74|-18.979|-17.644|-0.116|4.88|4.88|75.9131|3.65|2020-04-01/ev_revenues|0.2388|2020-04-08/ev_revenues|0.2551|2020-04-15/ev_revenues|0.2752|2020-04-22/ev_revenues|0.2701|2020-04-29/ev_revenues|0.3234|2020-05-06/ev_revenues|0.2576|2020-05-13/ev_revenues|0.2551|2020-05-20/ev_revenues|0.2764|2020-05-27/ev_revenues|0.2965|2020-04-02/ev_free_cash_flow|8.9462|2020-04-09/ev_free_cash_flow|11.1943|2020-04-16/ev_free_cash_flow|9.6415|2020-04-23/ev_free_cash_flow|9.9196|2020-04-30/ev_free_cash_flow|12.6313|2020-05-07/ev_free_cash_flow|10.105|2020-05-14/ev_free_cash_flow|9.2475|2020-05-21/ev_free_cash_flow|10.2672|2020-05-28/ev_free_cash_flow|10.6844|2020-04-01/ps_ratio|0.2246|2020-04-08/ps_ratio|0.2406|2020-04-15/ps_ratio|0.2603|2020-04-22/ps_ratio|0.2554|2020-04-29/ps_ratio|0.3077|2020-05-06/ps_ratio|0.2431|2020-05-13/ps_ratio|0.2406|2020-05-20/ps_ratio|0.2616|2020-05-27/ps_ratio|0.2813|2020-04-01/price_to_book_value|0.4894|2020-04-08/price_to_book_value|0.5242|2020-04-15/price_to_book_value|0.5671|2020-04-22/price_to_book_value|0.5564|2020-04-29/price_to_book_value|0.6703|2020-05-06/price_to_book_value|0.5296|2020-05-13/price_to_book_value|0.5242|2020-05-20/price_to_book_value|0.5698|2020-05-27/price_to_book_value|0.6127|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2202|2020-04-30/percent_of_shares_outstanding|1.5673|2020-05-15/percent_of_shares_outstanding|2.4757|2020-05-29/percent_of_shares_outstanding|2.281|2020-04-01/price|3.65|2020-04-08/price|3.91|2020-04-15/price|4.23|2020-04-22/price|4.15|2020-04-29/price|5|2020-05-06/price|3.95|2020-05-13/price|3.91|2020-05-20/price|4.25|2020-05-27/price|4.57|2020-04-01/total_return_price|3.65|2020-04-08/total_return_price|3.91|2020-04-15/total_return_price|4.23|2020-04-22/total_return_price|4.15|2020-04-29/total_return_price|5|2020-05-06/total_return_price|3.95|2020-05-13/total_return_price|3.91|2020-05-20/total_return_price|4.25|2020-05-27/total_return_price|4.57|2020-04-01/enterprise_value|57.1937|2020-04-08/enterprise_value|61.0967|2020-04-15/enterprise_value|65.9005|2020-04-22/enterprise_value|64.6996|2020-04-29/enterprise_value|77.4595|2020-05-06/enterprise_value|61.6972|2020-05-13/enterprise_value|61.0967|2020-05-20/enterprise_value|66.2007|2020-05-27/enterprise_value|71.0045
russ2000_2_0345|JAX|202006|26.591|17.315|2.895|177.86|25.648|136.415|27.906|108.509||105.435|0.456||0.3077|-3.8287|11.5652|0.3434|0.2923||0.6368||0.2417|0|1.1276|1.478|14.695|-0.48||27.602|4.577|4.095|-11.352|-6.988|-0.189|4.75|4.75|73.7066|4.74|2020-07-01/ev_revenues|0.3948|2020-07-08/ev_revenues|0.3684|2020-07-15/ev_revenues|0.3515|2020-07-22/ev_revenues|0.342|2020-07-29/ev_revenues|0.3559|2020-08-05/ev_revenues|0.3618|2020-08-12/ev_revenues|0.3647|2020-08-19/ev_revenues|0.3384|2020-08-26/ev_revenues|0.3457|2020-07-02/ev_free_cash_flow|-20.8058|2020-07-09/ev_free_cash_flow|-19.0945|2020-07-16/ev_free_cash_flow|-18.6966|2020-07-23/ev_free_cash_flow|-18.2588|2020-07-30/ev_free_cash_flow|-18.8955|2020-08-06/ev_free_cash_flow|-19.5721|2020-08-13/ev_free_cash_flow|-18.8955|2020-08-20/ev_free_cash_flow|-18.6966|2020-08-27/ev_free_cash_flow|-19.1343|2020-07-01/ps_ratio|0.3408|2020-07-08/ps_ratio|0.3149|2020-07-15/ps_ratio|0.2984|2020-07-22/ps_ratio|0.289|2020-07-29/ps_ratio|0.3027|2020-08-05/ps_ratio|0.3085|2020-08-12/ps_ratio|0.3113|2020-08-19/ps_ratio|0.2854|2020-08-26/ps_ratio|0.2926|2020-07-01/price_to_book_value|0.6749|2020-07-08/price_to_book_value|0.6236|2020-07-15/price_to_book_value|0.5909|2020-07-22/price_to_book_value|0.5724|2020-07-29/price_to_book_value|0.5994|2020-08-05/price_to_book_value|0.6108|2020-08-12/price_to_book_value|0.6165|2020-08-19/price_to_book_value|0.5652|2020-08-26/price_to_book_value|0.5795|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1438|2020-07-31/percent_of_shares_outstanding|0.9858|2020-08-14/percent_of_shares_outstanding|0.8943|2020-08-31/percent_of_shares_outstanding|0.9291|2020-07-01/price|4.74|2020-07-08/price|4.38|2020-07-15/price|4.15|2020-07-22/price|4.02|2020-07-29/price|4.21|2020-08-05/price|4.29|2020-08-12/price|4.33|2020-08-19/price|3.97|2020-08-26/price|4.07|2020-07-01/total_return_price|4.74|2020-07-08/total_return_price|4.38|2020-07-15/total_return_price|4.15|2020-07-22/total_return_price|4.02|2020-07-29/total_return_price|4.21|2020-08-05/total_return_price|4.29|2020-08-12/total_return_price|4.33|2020-08-19/total_return_price|3.97|2020-08-26/total_return_price|4.07|2020-07-01/enterprise_value|80.8815|2020-07-08/enterprise_value|75.4772|2020-07-15/enterprise_value|72.0246|2020-07-22/enterprise_value|70.073|2020-07-29/enterprise_value|72.9253|2020-08-05/enterprise_value|74.1262|2020-08-12/enterprise_value|74.7267|2020-08-19/enterprise_value|69.3224|2020-08-26/enterprise_value|70.8236
russ2000_2_0345|JAX|202009|||||||||||||0.4285||-23.0743||0.3739||0.7404|||0||1.0369||||||||||5.2|5.2|87.7868|5.59|2020-10-07/ev_revenues|0.4571|2020-10-14/ev_revenues|0.4365|2020-10-21/ev_revenues|0.4453|2020-10-22/ev_revenues|0.4585|2020-10-01/ev_free_cash_flow|-23.6713|2020-10-08/ev_free_cash_flow|-24.706|2020-10-15/ev_free_cash_flow|-23.6713|2020-10-22/ev_free_cash_flow|-24.905|2020-10-07/ps_ratio|0.4019|2020-10-14/ps_ratio|0.3818|2020-10-21/ps_ratio|0.3904|2020-10-23/ps_ratio|0.402|2020-10-07/price_to_book_value|0.7959|2020-10-14/price_to_book_value|0.756|2020-10-21/price_to_book_value|0.7731|2020-10-23/price_to_book_value|0.7959|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.59|2020-10-14/price|5.31|2020-10-21/price|5.43|2020-10-23/price|5.59|2020-10-07/total_return_price|5.59|2020-10-14/total_return_price|5.31|2020-10-21/total_return_price|5.43|2020-10-23/total_return_price|5.59|2020-10-07/enterprise_value|93.6414|2020-10-14/enterprise_value|89.4381|2020-10-21/enterprise_value|91.2395|2020-10-22/enterprise_value|93.9416