russ2000_2_0343|ITIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0343|ITIC|Long Name|Investors Title Co Total Current Assets (Quarterly) (USD)|Investors Title Co Cash and Short Term Investments (Quarterly) (USD)|Investors Title Co Inventories (Quarterly) (USD)|Investors Title Co Net PP&E (Quarterly) (USD)|Investors Title Co Goodwill and Intangibles (Quarterly) (USD)|Investors Title Co Total Liabilities (Quarterly) (USD)|Investors Title Co Total Current Liabilities (Quarterly) (USD)|Investors Title Co Total Long Term Liabilities (Quarterly) (USD)|Investors Title Co Total Deposits (Quarterly) (USD)|Investors Title Co Book Value (Quarterly) (USD)|Investors Title Co Retained Earnings (Quarterly) (USD)|Investors Title Co Treasury Stock (Quarterly) (USD)|Investors Title Co EV to Revenues|Investors Title Co EV to Earnings|Investors Title Co EV to Free Cash Flow|Investors Title Co EV to Assets (Quarterly)|Investors Title Co PS Ratio|Investors Title Co PE Ratio|Investors Title Co Price to Book Value|Investors Title Co PEG Ratio|Investors Title Co Debt to Equity Ratio|Investors Title Co Dividend Yield|Investors Title Co Shareholder Yield (TTM)|Investors Title Co Percent of Shares Outstanding Short|Investors Title Co Average Diluted Shares Outstanding (Quarterly)|Investors Title Co EPS Diluted (Quarterly) (USD)|Investors Title Co Dividend Per Share (Quarterly) (USD)|Investors Title Co Revenue (Quarterly) (USD)|Investors Title Co Gross Profit (Quarterly) (USD)|Investors Title Co SG&A Expense (Quarterly) (USD)|Investors Title Co Pre-Tax Income (Quarterly) (USD)|Investors Title Co Net Income (Quarterly) (USD)|Investors Title Co Net Interest Income (Quarterly) (USD)|Investors Title Co Price (USD)|Investors Title Co Total Return Price (USD)|Investors Title Co Enterprise Value (USD)||
russ2000_2_0343|ITIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0343|ITIC|198403|||||||||||||||||||||||||7.8125|0.0256||1.1||||0.2||||||
russ2000_2_0343|ITIC|198406|||||||||||||||||||||||||7.8125|0.0256||1.1||||0.2||||||
russ2000_2_0343|ITIC|198409|||||||||||||||||||||||||7.8125|0.0256||1.1||||0.2||||||
russ2000_2_0343|ITIC|198412||||||2.1||0.8||4.7|3.1||||||||||0.1702||||12.8528|0.0224||1.1||||0.3||||||
russ2000_2_0343|ITIC|198503|||||||||||||||||||||||||8.5227|0.0352|0.0061|1.5||||0.3||||||
russ2000_2_0343|ITIC|198506|||||||||||||||||||||||||8.5227|0.0352|0|1.6||||0.3||||||
russ2000_2_0343|ITIC|198509|||||||||||||||||||||||||8.5227|0.0352|0.0061|1.5||||0.3||||||
russ2000_2_0343|ITIC|198512||||||2.1||0.6||5.8|4.2||||||||||0.1034||||8.4965|0.0352|0|1.6||||0.3||||||
russ2000_2_0343|ITIC|198603|||||||||||||||||||||||||7.8125|0.0512|0.0051|2.2||||0.4||||||
russ2000_2_0343|ITIC|198606|||||||||||||||||||||||||9.7656|0.0512|0|2.2||||0.5||||||
russ2000_2_0343|ITIC|198609|||||||||||||||||||||||||8.7891|0.0512|0.0051|2.2||||0.4||||||
russ2000_2_0343|ITIC|198612||||||2.3||0.2||7.6|6||2.5285|12.5022||2.2731|8.7359|43.5318|2.9347|0.9165|0.0263|0.1993|||8.7891|0.1064|0|2.3||||0.5||8|5.7432|22.504|9|1987-01-15/ev_revenues|2.5971|1987-01-29/ev_revenues|2.8418|1987-02-18/ev_revenues|3.0278|1987-01-05/ps_ratio|7.9003|1987-01-19/ps_ratio|8.3015|1987-02-02/ps_ratio|9.1039|1987-02-18/ps_ratio|9.4742|1987-01-05/pe_ratio|30.7692|1987-01-19/pe_ratio|32.332|1987-02-02/pe_ratio|35.4569|1987-02-18/pe_ratio|36.8992|1987-01-15/price_to_book_value|3.015|1987-01-29/price_to_book_value|3.3016|1987-02-18/price_to_book_value|3.5194|1987-01-05/peg_ratio|0.3634|1987-01-19/peg_ratio|0.3819|1987-02-02/peg_ratio|0.4188|1987-02-18/peg_ratio|0.4359|1987-01-05/dividend_yield|0.2048|1987-01-19/dividend_yield|0.1949|1987-02-02/dividend_yield|0.1777|1987-02-18/dividend_yield|0.1708|1987-01-30/price|9|1987-02-24/price|9.5938|1987-01-30/total_return_price|6.4611|1987-02-24/total_return_price|6.8874|1987-01-15/enterprise_value|23.114|1987-01-29/enterprise_value|25.292|1987-02-18/enterprise_value|26.9475
russ2000_2_0343|ITIC|198703|||||||||||||3.2823|11.9814|||10.2766|40.0243|3.8175|0.4728||0.1753|||2.788|0.168|0.008|2.3||||0.9||9.8125|7.0503|29.2128|10.5938|1987-04-02/ev_revenues|3.0619|1987-04-16/ev_revenues|3.2459|1987-05-04/ev_revenues|3.3039|1987-05-19/ev_revenues|3.4976|1987-04-02/ps_ratio|8.213|1987-04-16/ps_ratio|8.71|1987-05-04/ps_ratio|8.8669|1987-05-19/ps_ratio|9.3901|1987-04-02/pe_ratio|26.0417|1987-04-16/pe_ratio|27.6176|1987-05-04/pe_ratio|28.1152|1987-05-19/pe_ratio|29.7739|1987-04-02/price_to_book_value|3.5996|1987-04-16/price_to_book_value|3.8175|1987-05-04/price_to_book_value|3.8863|1987-05-19/price_to_book_value|4.1155|1987-04-02/peg_ratio|0.1856|1987-04-16/peg_ratio|0.1968|1987-05-04/peg_ratio|0.2004|1987-05-19/peg_ratio|0.2122|1987-04-02/dividend_yield|0.1859|1987-04-16/dividend_yield|0.1753|1987-05-04/dividend_yield|0.1722|1987-05-19/dividend_yield|0.1626|1987-04-24/price|10.5938|1987-05-29/price|11|1987-04-24/total_return_price|7.6116|1987-05-29/total_return_price|7.9093|1987-04-02/enterprise_value|27.5573|1987-04-16/enterprise_value|29.2128|1987-05-04/enterprise_value|29.7355|1987-05-19/enterprise_value|31.478
russ2000_2_0343|ITIC|198706||||||||||||||12.6439|||6.5196|||||0.1953|||2.788|0.104|0.008|2.8||||0.6||10.8125|7.7745||14.2188|1987-07-15/ev_revenues|4.1502|1987-07-29/ev_revenues|3.9143|1987-08-12/ev_revenues|4.5949|1987-08-26/ev_revenues|4.7401|1987-07-15/ps_ratio|8.5735|1987-07-29/ps_ratio|8.0836|1987-08-12/ps_ratio|9.4968|1987-08-26/ps_ratio|9.7983|1987-07-15/pe_ratio|33.0978|1987-07-29/pe_ratio|31.2065|1987-08-12/pe_ratio|36.662|1987-08-26/pe_ratio|37.8259|1987-07-15/price_to_book_value|5.2161|1987-07-29/price_to_book_value|4.918|1987-08-12/price_to_book_value|5.7778|1987-08-17/price_to_book_value|6.328|1987-08-24/price_to_book_value|6.328|1987-07-15/peg_ratio|0.2227|1987-07-29/peg_ratio|0.21|1987-08-12/peg_ratio|0.2467|1987-08-26/peg_ratio|0.2545|1987-07-07/dividend_yield|0.1529|1987-07-22/dividend_yield|0.1554|1987-08-05/dividend_yield|0.1485|1987-08-17/dividend_yield|0.1224|1987-08-31/dividend_yield|0.1576|1987-07-31/price|14.2188|1987-08-31/price|16.5|1987-07-31/total_return_price|10.2237|1987-08-31/total_return_price|11.8714|1987-07-15/enterprise_value|39.842|1987-07-29/enterprise_value|37.5768|1987-08-12/enterprise_value|44.111|1987-08-26/enterprise_value|45.505
russ2000_2_0343|ITIC|198709|||||||||||||4.6675|16.4296|||9.6476|37.2439|5.9612|0.2506||0.1677|||3|0.2|0.01|2.7||||0.6||15.25|10.972|44.808|11|1987-10-07/ev_revenues|4.5054|1987-10-21/ev_revenues|3.4703|1987-11-04/ev_revenues|3.3323|1987-11-18/ev_revenues|3.3323|1987-10-07/ps_ratio|6.9847|1987-10-21/ps_ratio|5.3729|1987-11-04/ps_ratio|5.1579|1987-11-18/ps_ratio|5.1579|1987-10-07/pe_ratio|28.0947|1987-10-21/pe_ratio|21.6113|1987-11-04/pe_ratio|20.7469|1987-11-18/pe_ratio|20.7469|1987-10-06/price_to_book_value|5.6861|1987-10-20/price_to_book_value|4.5855|1987-11-04/price_to_book_value|4.4021|1987-11-18/price_to_book_value|4.4021|1987-10-07/peg_ratio|0.1361|1987-10-21/peg_ratio|0.1047|1987-11-04/peg_ratio|0.1005|1987-11-18/peg_ratio|0.1005|1987-10-12/dividend_yield|0.1733|1987-10-26/dividend_yield|0.2|1987-11-09/dividend_yield|0.2476|1987-11-23/dividend_yield|0.2167|1987-10-30/price|11|1987-11-30/price|10|1987-10-30/total_return_price|7.9143|1987-11-30/total_return_price|7.1948|1987-10-07/enterprise_value|45.505|1987-10-21/enterprise_value|35.05|1987-11-04/enterprise_value|33.656|1987-11-18/enterprise_value|33.656
russ2000_2_0343|ITIC|198712||||||1.7||||10|8.4||2.9872|12.1776||2.6021|4.6207|18.5858|3.9436|0.0901|0|0.2667|||2.836|0.14|0|2.3||||0.4||10.75|7.7344|30.171|9|1988-01-13/ev_revenues|2.8741|1988-01-27/ev_revenues|2.5236|1988-02-11/ev_revenues|2.6638|1988-02-25/ev_revenues|2.5236|1988-01-13/ps_ratio|2.8954|1988-01-27/ps_ratio|2.5423|1988-02-11/ps_ratio|2.6835|1988-02-25/ps_ratio|2.5423|1988-01-13/pe_ratio|16.7484|1988-01-27/pe_ratio|14.7059|1988-02-11/pe_ratio|15.5229|1988-02-25/pe_ratio|14.7059|1988-01-13/price_to_book_value|2.9028|1988-01-27/price_to_book_value|2.5488|1988-02-11/price_to_book_value|2.6904|1988-02-25/price_to_book_value|2.5488|1988-01-13/peg_ratio|0.1237|1988-01-27/peg_ratio|0.1086|1988-02-11/peg_ratio|0.1147|1988-02-25/peg_ratio|0.1086|1988-01-05/dividend_yield|0.2737|1988-01-19/dividend_yield|0.2537|1988-02-02/dividend_yield|0.2667|1988-02-16/dividend_yield|0.2811|1988-01-29/price|9|1988-02-29/price|7.75|1988-01-29/total_return_price|6.4753|1988-02-29/total_return_price|5.5829|1988-01-13/enterprise_value|29.028|1988-01-27/enterprise_value|25.488|1988-02-11/enterprise_value|26.904|1988-02-25/enterprise_value|25.488
russ2000_2_0343|ITIC|198803|||||||||||||2.2432|10.8025|||2.2598|13.0719|2.2656|0.0966||0.3797|||2.5|0.12|0.01|1.9||||0.3||7.25|5.2227|22.656|7.75|1988-04-11/ev_revenues|2.116|1988-04-25/ev_revenues|2.116|1988-05-10/ev_revenues|2.1524|1988-05-24/ev_revenues|2.116|1988-04-11/ps_ratio|2.0786|1988-04-25/ps_ratio|2.0786|1988-05-10/ps_ratio|2.1144|1988-05-24/ps_ratio|2.0786|1988-04-11/pe_ratio|12.8546|1988-04-25/pe_ratio|12.8546|1988-05-10/pe_ratio|13.0762|1988-05-24/pe_ratio|12.8546|1988-04-11/price_to_book_value|2.0525|1988-04-25/price_to_book_value|2.0525|1988-05-10/price_to_book_value|2.0879|1988-05-24/price_to_book_value|2.0525|1988-04-11/peg_ratio|0.2587|1988-04-25/peg_ratio|0.2587|1988-05-10/peg_ratio|0.2632|1988-05-24/peg_ratio|0.2587|1988-04-12/dividend_yield|0.3862|1988-04-26/dividend_yield|0.4|1988-05-10/dividend_yield|0.3797|1988-05-24/dividend_yield|0.3862|1988-04-28/price|7.75|1988-05-27/price|6.75|1988-04-28/total_return_price|5.5829|1988-05-27/total_return_price|4.8693|1988-04-11/enterprise_value|20.5248|1988-04-25/enterprise_value|20.5248|1988-05-10/enterprise_value|20.8786|1988-05-24/enterprise_value|20.5248
russ2000_2_0343|ITIC|198806|||||||||||||2.043|12.5822|||2.0069|12.4113|1.9817|0.2498||0.4286|||2.9412|0.17|0.01|2.4||||0.5||8|5.771|19.817|8|1988-07-05/ev_revenues|2.5114|1988-07-19/ev_revenues|2.4733|1988-08-02/ev_revenues|2.4353|1988-08-16/ev_revenues|2.207|1988-08-30/ev_revenues|2.207|1988-07-05/ps_ratio|2.501|1988-07-19/ps_ratio|2.4631|1988-08-02/ps_ratio|2.4252|1988-08-16/ps_ratio|2.1978|1988-08-30/ps_ratio|2.1978|1988-07-05/pe_ratio|13.0952|1988-07-19/pe_ratio|12.8968|1988-08-02/pe_ratio|12.6984|1988-08-16/pe_ratio|11.5079|1988-08-30/pe_ratio|11.5079|1988-07-05/price_to_book_value|2.3356|1988-07-19/price_to_book_value|2.3002|1988-08-02/price_to_book_value|2.2648|1988-08-16/price_to_book_value|2.0525|1988-08-30/price_to_book_value|2.0525|1988-07-05/peg_ratio|0.2807|1988-07-19/peg_ratio|0.2765|1988-08-02/peg_ratio|0.2722|1988-08-16/peg_ratio|0.2467|1988-08-30/peg_ratio|0.2467|1988-07-05/dividend_yield|0.3636|1988-07-19/dividend_yield|0.3692|1988-08-02/dividend_yield|0.375|1988-08-16/dividend_yield|0.4138|1988-08-30/dividend_yield|0.4138|1988-07-29/price|8|1988-08-31/price|6.75|1988-07-29/total_return_price|5.771|1988-08-31/total_return_price|4.8693|1988-07-05/enterprise_value|23.3558|1988-07-19/enterprise_value|23.0019|1988-08-02/enterprise_value|22.648|1988-08-16/enterprise_value|20.5248|1988-08-30/enterprise_value|20.5248
russ2000_2_0343|ITIC|198809|||||||||||||1.9787|10.8244|||1.9705|10.3175|1.8402|0.2212||0.4615|||2.7778|0.18|0.01|2.5||||0.5||6.5|4.6956|18.4015|6.25|1988-10-11/ev_revenues|1.9444|1988-10-25/ev_revenues|2.0999|1988-11-08/ev_revenues|1.8666|1988-11-22/ev_revenues|2.1777|1988-10-11/ps_ratio|1.8982|1988-10-25/ps_ratio|2.05|1988-11-08/ps_ratio|1.8222|1988-11-22/ps_ratio|2.1259|1988-10-11/pe_ratio|10.2459|1988-10-25/pe_ratio|11.0656|1988-11-08/pe_ratio|9.8361|1988-11-22/pe_ratio|11.4754|1988-10-11/price_to_book_value|1.7694|1988-10-25/price_to_book_value|1.9109|1988-11-08/price_to_book_value|1.6986|1988-11-22/price_to_book_value|1.9817|1988-10-11/peg_ratio|1.8754|1988-10-25/peg_ratio|2.0254|1988-11-08/peg_ratio|1.8004|1988-11-22/peg_ratio|2.1004|1988-10-11/dividend_yield|0.48|1988-10-25/dividend_yield|0.4444|1988-11-08/dividend_yield|0.5|1988-11-22/dividend_yield|0.4286|1988-10-31/price|6.25|1988-11-29/price|6.25|1988-10-31/total_return_price|4.515|1988-11-29/total_return_price|4.515|1988-10-11/enterprise_value|17.6938|1988-10-25/enterprise_value|19.1092|1988-11-08/enterprise_value|16.986|1988-11-22/enterprise_value|19.817
russ2000_2_0343|ITIC|198812||||||2.1||||11.6|9.9||1.9444|10.92||1.355|1.8982|10.2459|1.7694|1.8754|0|0.64|||3.2276|0.12|0.01|2.3||||0.4||6.5|4.7032|17.6938|6.5|1989-01-04/ev_revenues|1.8831|1989-01-19/ev_revenues|2.0008|1989-02-02/ev_revenues|2.04|1989-02-16/ev_revenues|2.04|1989-01-04/ps_ratio|1.8868|1989-01-19/ps_ratio|2.0047|1989-02-02/ps_ratio|2.044|1989-02-16/ps_ratio|2.044|1989-01-04/pe_ratio|10.1695|1989-01-19/pe_ratio|10.8051|1989-02-02/pe_ratio|11.0169|1989-02-16/pe_ratio|11.0169|1989-01-04/price_to_book_value|1.4772|1989-01-19/price_to_book_value|1.5696|1989-02-02/price_to_book_value|1.6003|1989-02-16/price_to_book_value|1.6003|1989-01-04/peg_ratio||1989-01-19/peg_ratio||1989-02-02/peg_ratio||1989-02-16/peg_ratio||1989-01-04/dividend_yield|0.6667|1989-01-19/dividend_yield|0.6275|1989-02-02/dividend_yield|0.6154|1989-02-16/dividend_yield|0.6154|1989-01-31/price|6.5|1989-02-27/price|7|1989-01-31/total_return_price|4.7032|1989-02-27/total_return_price|5.0649|1989-01-04/enterprise_value|17.136|1989-01-19/enterprise_value|18.207|1989-02-02/enterprise_value|18.564|1989-02-16/enterprise_value|18.564
russ2000_2_0343|ITIC|198903|||||||||||||2.04|10.92|||2.1333|11.4035|1.6003|10.7193||0.6154|||3|0.1|0.01|1.9||||0.3||6.5|4.7107|18.564|6.25|1989-04-17/ev_revenues|2.1185|1989-05-03/ev_revenues|1.8831|1989-05-17/ev_revenues|2.1969|1989-04-17/ps_ratio|2.2154|1989-05-03/ps_ratio|1.9692|1989-05-17/ps_ratio|2.2974|1989-04-17/pe_ratio|11.8421|1989-05-03/pe_ratio|10.5263|1989-05-17/pe_ratio|12.2807|1989-04-17/price_to_book_value|1.6619|1989-05-03/price_to_book_value|1.4772|1989-05-17/price_to_book_value|1.7234|1989-04-17/peg_ratio|11.1316|1989-05-03/peg_ratio|9.8947|1989-05-17/peg_ratio|11.5439|1989-04-17/dividend_yield|0.5926|1989-05-03/dividend_yield|0.6667|1989-05-17/dividend_yield|0.5714|1989-04-28/price|6.25|1989-05-30/price|6.25|1989-04-28/total_return_price|4.5295|1989-05-30/total_return_price|4.5362|1989-04-17/enterprise_value|19.278|1989-05-03/enterprise_value|17.136|1989-05-17/enterprise_value|19.992
russ2000_2_0343|ITIC|198906||||0.7||5.1||3.2|3.2|12.2|10.5||2.0056|11.1562||1.0318|2.1212|11.7925|1.4631||0|0.64|||3.0769|0.13|0.01|2.2||0.3|0|0.4||6.25|4.5362|17.85|6.75|1989-07-14/ev_revenues|2.0858|1989-07-28/ev_revenues|2.1661|1989-08-11/ev_revenues|2.1661|1989-08-25/ev_revenues|2.2463|1989-07-14/ps_ratio|2.206|1989-07-28/ps_ratio|2.2909|1989-08-11/ps_ratio|2.2909|1989-08-25/ps_ratio|2.3757|1989-07-14/pe_ratio|12.2642|1989-07-28/pe_ratio|12.7358|1989-08-11/pe_ratio|12.7358|1989-08-25/pe_ratio|13.2075|1989-07-14/price_to_book_value|1.5216|1989-07-28/price_to_book_value|1.5802|1989-08-11/price_to_book_value|1.5802|1989-08-25/price_to_book_value|1.6387|1989-07-14/peg_ratio||1989-07-28/peg_ratio||1989-08-11/peg_ratio||1989-08-25/peg_ratio||1989-07-14/dividend_yield|0.6154|1989-07-28/dividend_yield|0.5926|1989-08-11/dividend_yield|0.5926|1989-08-25/dividend_yield|0.5714|1989-07-31/price|6.75|1989-08-31/price|7.75|1989-07-31/total_return_price|4.8991|1989-08-31/total_return_price|5.633|1989-07-14/enterprise_value|18.564|1989-07-28/enterprise_value|19.278|1989-08-11/enterprise_value|19.278|1989-08-25/enterprise_value|19.992
russ2000_2_0343|ITIC|198909||||0.7||2.4||0.3|0.3|12.6|10.9||2.3666|14.28||1.428|2.503|13.9151|1.7265||0|0.678|||2.8571|0.14|0.01|2.3||0.3|0|0.4||7.5|5.4513|21.063|7.25|1989-10-06/ev_revenues|2.6262|1989-10-20/ev_revenues|2.6262|1989-11-07/ev_revenues|2.2979|1989-11-22/ev_revenues|2.2979|1989-10-06/ps_ratio|2.7958|1989-10-20/ps_ratio|2.7958|1989-11-07/ps_ratio|2.4463|1989-11-22/ps_ratio|2.4463|1989-10-06/pe_ratio|16.3265|1989-10-20/pe_ratio|16.3265|1989-11-07/pe_ratio|14.2857|1989-11-22/pe_ratio|14.2857|1989-10-06/price_to_book_value|1.8133|1989-10-20/price_to_book_value|1.8133|1989-11-07/price_to_book_value|1.5867|1989-11-22/price_to_book_value|1.5867|1989-10-06/peg_ratio||1989-10-20/peg_ratio||1989-11-07/peg_ratio||1989-11-22/peg_ratio||1989-10-06/dividend_yield|0.625|1989-10-20/dividend_yield|0.625|1989-11-07/dividend_yield|0.7143|1989-11-22/dividend_yield|0.7143|1989-10-27/price|7.25|1989-11-30/price|6.25|1989-10-27/total_return_price|5.2696|1989-11-30/total_return_price|4.55|1989-10-06/enterprise_value|22.848|1989-10-20/enterprise_value|22.848|1989-11-07/enterprise_value|19.992|1989-11-22/enterprise_value|19.992
russ2000_2_0343|ITIC|198912||||0.7||2.2||0.1|0.1|12.9|11.2||1.8876|10.948||1.0876|2.0095|11.7347|1.3033||0|0.6957|||3.0919|0.13|0.01|2.5||0.2|0|0.4||5.75|4.186|16.422|5.75|1990-01-03/ev_revenues|2.0056|1990-01-22/ev_revenues|1.7649|1990-02-06/ev_revenues|2.0056|1990-02-21/ev_revenues|1.7649|1990-01-03/ps_ratio|2.1113|1990-01-22/ps_ratio|1.8579|1990-02-06/ps_ratio|2.1113|1990-02-21/ps_ratio|1.8579|1990-01-03/pe_ratio|12.5|1990-01-22/pe_ratio|11|1990-02-06/pe_ratio|12.5|1990-02-21/pe_ratio|11|1990-01-03/price_to_book_value|1.3837|1990-01-22/price_to_book_value|1.2177|1990-02-06/price_to_book_value|1.3837|1990-02-21/price_to_book_value|1.2177|1990-01-03/peg_ratio||1990-01-22/peg_ratio||1990-02-06/peg_ratio||1990-02-21/peg_ratio||1990-01-03/dividend_yield|0.64|1990-01-22/dividend_yield|0.7273|1990-02-06/dividend_yield|0.64|1990-02-21/dividend_yield|0.7273|1990-01-31/price|5.75|1990-02-28/price|5.5|1990-01-31/total_return_price|4.186|1990-02-28/total_return_price|4.004|1990-01-03/enterprise_value|17.85|1990-01-22/enterprise_value|15.708|1990-02-06/enterprise_value|17.85|1990-02-21/enterprise_value|15.708
russ2000_2_0343|ITIC|199003||||0.7||2.2||0.1|0.1|13.1|11.5||2.0056|10.948||1.0733|2.1113|12.5|1.3837||0|0.64|||3|0.1|0.01|2.2||0.4|0|0.3||5.75|4.1936|17.85|6.25|1990-04-04/ev_revenues|1.8626|1990-04-23/ev_revenues|1.979|1990-05-09/ev_revenues|2.0178|1990-05-23/ev_revenues|2.0954|1990-04-04/ps_ratio|1.9608|1990-04-23/ps_ratio|2.0833|1990-05-09/ps_ratio|2.1242|1990-05-23/ps_ratio|2.2058|1990-04-04/pe_ratio|12|1990-04-23/pe_ratio|12.75|1990-05-09/pe_ratio|13|1990-05-23/pe_ratio|13.5|1990-04-04/price_to_book_value|1.3081|1990-04-23/price_to_book_value|1.3898|1990-05-09/price_to_book_value|1.4171|1990-05-23/price_to_book_value|1.4716|1990-04-04/peg_ratio||1990-04-23/peg_ratio||1990-05-09/peg_ratio||1990-05-23/peg_ratio||1990-04-04/dividend_yield|0.6667|1990-04-23/dividend_yield|0.6275|1990-05-09/dividend_yield|0.6154|1990-05-23/dividend_yield|0.5926|1990-04-27/price|6.25|1990-05-31/price|7|1990-04-27/total_return_price|4.5583|1990-05-31/total_return_price|5.1138|1990-04-04/enterprise_value|17.136|1990-04-23/enterprise_value|18.207|1990-05-09/enterprise_value|18.564|1990-05-23/enterprise_value|19.278
russ2000_2_0343|ITIC|199006||||0.7||4.7||2.7|2.7|13.5|11.9||2.2895|14.28||1.1769|2.4101|14.75|1.6079||0|0.5424|||2.6667|0.15|0.01|2.5||0.4|0|0.4||7.5|5.4791|21.063|7.125|1990-07-06/ev_revenues|2.0293|1990-07-20/ev_revenues|2.1796|1990-08-03/ev_revenues|1.9541|1990-08-20/ev_revenues|1.8789|1990-07-06/ps_ratio|2.0633|1990-07-20/ps_ratio|2.2162|1990-08-03/ps_ratio|1.9869|1990-08-20/ps_ratio|1.9105|1990-07-06/pe_ratio|12.9808|1990-07-20/pe_ratio|13.9423|1990-08-03/pe_ratio|12.5|1990-08-20/pe_ratio|12.0192|1990-07-06/price_to_book_value|1.428|1990-07-20/price_to_book_value|1.5338|1990-08-03/price_to_book_value|1.3751|1990-08-20/price_to_book_value|1.3222|1990-07-06/peg_ratio||1990-07-20/peg_ratio||1990-08-03/peg_ratio||1990-08-20/peg_ratio||1990-07-06/dividend_yield|0.5926|1990-07-20/dividend_yield|0.5517|1990-08-03/dividend_yield|0.6154|1990-08-20/dividend_yield|0.64|1990-07-31/price|7.125|1990-08-31/price|6|1990-07-31/total_return_price|5.2051|1990-08-31/total_return_price|4.3833|1990-07-06/enterprise_value|19.278|1990-07-20/enterprise_value|20.706|1990-08-03/enterprise_value|18.564|1990-08-20/enterprise_value|17.85
russ2000_2_0343|ITIC|199009||||2.3||3.7||1.6|1.6|13.9|12.3||1.6911|9.282||0.7911|1.7194|10.8173|1.19||0|0.7111|||2.6667|0.15|0.01|2.5||0.4|0|0.4||4.875|3.5614|16.065|5|1990-10-05/ev_revenues|1.3986|1990-10-23/ev_revenues|1.5458|1990-11-07/ev_revenues|1.4722|1990-11-23/ev_revenues|1.6194|1990-10-05/ps_ratio|1.3987|1990-10-23/ps_ratio|1.5459|1990-11-07/ps_ratio|1.4723|1990-11-23/ps_ratio|1.6196|1990-10-05/pe_ratio|8.9623|1990-10-23/pe_ratio|9.9057|1990-11-07/pe_ratio|9.434|1990-11-23/pe_ratio|10.3774|1990-10-05/price_to_book_value|0.976|1990-10-23/price_to_book_value|1.0787|1990-11-07/price_to_book_value|1.0273|1990-11-23/price_to_book_value|1.1301|1990-10-05/peg_ratio|1.0979|1990-10-23/peg_ratio|1.2134|1990-11-07/peg_ratio|1.1557|1990-11-23/peg_ratio|1.2712|1990-10-05/dividend_yield|0.8421|1990-10-23/dividend_yield|0.7619|1990-11-07/dividend_yield|0.8|1990-11-23/dividend_yield|0.7273|1990-10-30/price|5|1990-11-30/price|4.75|1990-10-30/total_return_price|3.6527|1990-11-30/total_return_price|3.4701|1990-10-05/enterprise_value|13.566|1990-10-23/enterprise_value|14.994|1990-11-07/enterprise_value|14.28|1990-11-23/enterprise_value|15.708
russ2000_2_0343|ITIC|199012||||2.4||2.3||||14.2|12.6||1.6194|9.044||0.8222|1.6196|10.3774|1.1301|1.2712|0|0.7273|||3.5147|0.11|0.01|2.6||0.4|0|0.4||4.75|3.4764|15.708|5|1991-01-08/ev_revenues|1.4936|1991-01-23/ev_revenues|1.4207|1991-02-06/ev_revenues|1.3843|1991-02-20/ev_revenues|1.6029|1991-01-02/ev_free_cash_flow|7.3185|1991-01-17/ev_free_cash_flow|6.783|1991-02-04/ev_free_cash_flow|6.783|1991-02-19/ev_free_cash_flow|7.854|1991-01-08/ps_ratio|1.549|1991-01-23/ps_ratio|1.4734|1991-02-06/ps_ratio|1.4357|1991-02-20/ps_ratio|1.6624|1991-01-08/pe_ratio|10.049|1991-01-23/pe_ratio|9.5588|1991-02-06/pe_ratio|9.3137|1991-02-20/pe_ratio|10.7843|1991-01-08/price_to_book_value|1.0308|1991-01-23/price_to_book_value|0.9805|1991-02-06/price_to_book_value|0.9554|1991-02-20/price_to_book_value|1.1062|1991-01-08/peg_ratio|5.0245|1991-01-23/peg_ratio|4.7794|1991-02-06/peg_ratio|4.6569|1991-02-20/peg_ratio|5.3922|1991-01-08/dividend_yield|0.7805|1991-01-23/dividend_yield|0.8205|1991-02-06/dividend_yield|0.8421|1991-02-20/dividend_yield|0.7273|1991-01-08/percent_of_shares_outstanding|0.002|1991-02-08/percent_of_shares_outstanding|0|1991-01-28/price|5|1991-02-28/price|6.5|1991-01-28/total_return_price|3.6594|1991-02-28/total_return_price|4.7648|1991-01-08/enterprise_value|14.637|1991-01-23/enterprise_value|13.923|1991-02-06/enterprise_value|13.566|1991-02-20/enterprise_value|15.708
russ2000_2_0343|ITIC|199103||||2.4||2.3||||14.5|12.8||1.6029|11.424|7.854|1.02|1.6624|10.7843|1.1062|5.3922|0|0.7273|||3|0.1|0.01|2.1||0.4|0|0.3||6|4.3983|15.708|6.25|1991-04-04/ev_revenues|1.7666|1991-04-18/ev_revenues|1.7298|1991-05-02/ev_revenues|1.693|1991-05-17/ev_revenues|1.8034|1991-04-04/ev_free_cash_flow|9.52|1991-04-18/ev_free_cash_flow|9.3217|1991-05-02/ev_free_cash_flow|9.1233|1991-05-17/ev_free_cash_flow|9.7183|1991-04-04/ps_ratio|1.8322|1991-04-18/ps_ratio|1.794|1991-05-02/ps_ratio|1.7558|1991-05-17/ps_ratio|1.8703|1991-04-04/pe_ratio|11.7647|1991-04-18/pe_ratio|11.5196|1991-05-02/pe_ratio|11.2745|1991-05-17/pe_ratio|12.0098|1991-04-04/price_to_book_value|1.1818|1991-04-18/price_to_book_value|1.1572|1991-05-02/price_to_book_value|1.1326|1991-05-17/price_to_book_value|1.2064|1991-04-04/peg_ratio|5.8824|1991-04-18/peg_ratio|5.7598|1991-05-02/peg_ratio|5.6373|1991-05-17/peg_ratio|6.0049|1991-04-04/dividend_yield|0.6667|1991-04-18/dividend_yield|0.6809|1991-05-02/dividend_yield|0.6957|1991-05-17/dividend_yield|0.6531|1991-04-08/percent_of_shares_outstanding|0.0311|1991-05-08/percent_of_shares_outstanding|0.0389|1991-04-30/price|6.25|1991-05-30/price|5.5|1991-04-30/total_return_price|4.5816|1991-05-30/total_return_price|4.0318|1991-04-04/enterprise_value|17.136|1991-04-18/enterprise_value|16.779|1991-05-02/enterprise_value|16.422|1991-05-17/enterprise_value|17.493
russ2000_2_0343|ITIC|199106||||2.2||2.5||||14.2|12.5||1.4722|17.85|7.9333|0.8551|1.5268|9.8039|0.9848|4.902|0|0.8||0.0039|3|-0.1|0.01|2.5||0.4|0|-0.3||5|3.6652|14.28|5.125|1991-07-03/ev_revenues|1.5826|1991-07-19/ev_revenues|1.5826|1991-08-02/ev_revenues|1.1777|1991-08-16/ev_revenues|1.2513|1991-08-30/ev_revenues|1.3249|1991-07-03/ev_free_cash_flow|-4.515|1991-07-19/ev_free_cash_flow|-4.515|1991-08-02/ev_free_cash_flow|-3.36|1991-08-16/ev_free_cash_flow|-3.57|1991-08-30/ev_free_cash_flow|-3.78|1991-07-03/ps_ratio|1.6875|1991-07-19/ps_ratio|1.6875|1991-08-02/ps_ratio|1.2558|1991-08-16/ps_ratio|1.3343|1991-08-30/ps_ratio|1.4128|1991-07-03/pe_ratio|20.6731|1991-07-19/pe_ratio|20.6731|1991-08-02/pe_ratio|15.3846|1991-08-16/pe_ratio|16.3462|1991-08-30/pe_ratio|17.3077|1991-07-03/price_to_book_value|1.0811|1991-07-19/price_to_book_value|1.0811|1991-08-02/price_to_book_value|0.8045|1991-08-16/price_to_book_value|0.8548|1991-08-30/price_to_book_value|0.9051|1991-07-03/peg_ratio||1991-07-19/peg_ratio||1991-08-02/peg_ratio||1991-08-16/peg_ratio||1991-08-30/peg_ratio||1991-07-03/dividend_yield|0.7442|1991-07-19/dividend_yield|0.7442|1991-08-02/dividend_yield|1|1991-08-16/dividend_yield|0.9412|1991-08-30/dividend_yield|1.1111|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.0261|1991-07-30/price|5.125|1991-08-30/price|4.5|1991-07-30/total_return_price|3.7569|1991-08-30/total_return_price|3.3063|1991-07-03/enterprise_value|15.351|1991-07-19/enterprise_value|15.351|1991-08-02/enterprise_value|11.424|1991-08-16/enterprise_value|12.138|1991-08-30/enterprise_value|12.852
russ2000_2_0343|ITIC|199109||||2.2||2.6||||14.7|13||1.4722|15.8667|-4.2|0.8254|1.5698|19.2308|1.0056||0|1||0.0123|3.125|0.16|0.01|2.8||0.4|0|0.5||5|3.6736|14.28|4.5|1991-10-11/ev_revenues|1.2852|1991-10-28/ev_revenues|1.2852|1991-11-11/ev_revenues|1.2852|1991-11-25/ev_revenues|1.3209|1991-10-11/ev_free_cash_flow|-42.84|1991-10-28/ev_free_cash_flow|-42.84|1991-11-11/ev_free_cash_flow|-42.84|1991-11-25/ev_free_cash_flow|-44.03|1991-10-11/ps_ratio|1.422|1991-10-28/ps_ratio|1.422|1991-11-11/ps_ratio|1.422|1991-11-25/ps_ratio|1.4615|1991-10-11/pe_ratio|16.6667|1991-10-28/pe_ratio|16.6667|1991-11-11/pe_ratio|16.6667|1991-11-25/pe_ratio|17.1296|1991-10-11/price_to_book_value|0.8743|1991-10-28/price_to_book_value|0.8743|1991-11-11/price_to_book_value|0.8743|1991-11-25/price_to_book_value|0.8986|1991-10-11/peg_ratio||1991-10-28/peg_ratio||1991-11-11/peg_ratio||1991-11-25/peg_ratio||1991-10-11/dividend_yield|1.1111|1991-10-28/dividend_yield|1.1111|1991-11-11/dividend_yield|1.1111|1991-11-25/dividend_yield|0.8649|1991-10-08/percent_of_shares_outstanding|0.0452|1991-11-08/percent_of_shares_outstanding|0.1607|1991-10-31/price|4.5|1991-11-27/price|4.5|1991-10-31/total_return_price|3.3063|1991-11-27/total_return_price|3.3136|1991-10-11/enterprise_value|12.852|1991-10-28/enterprise_value|12.852|1991-11-11/enterprise_value|12.852|1991-11-25/enterprise_value|13.209
russ2000_2_0343|ITIC|199112|1.4|||2.2||2.7||1.3||15|||1.428|17.4038|-47.6|0.7866|1.58|18.5185|0.9714||0|0.8||0.0189|2.605|0.11|0.01|2.9||4.9||0.3||4.875|3.5898|14.28|7.5|1992-01-06/ev_revenues|1.3864|1992-01-21/ev_revenues|2.1489|1992-02-04/ev_revenues|1.941|1992-02-18/ev_revenues|2.2183|1992-01-06/ev_free_cash_flow|11.9|1992-01-21/ev_free_cash_flow|18.445|1992-02-04/ev_free_cash_flow|16.66|1992-02-18/ev_free_cash_flow|19.04|1992-01-06/ps_ratio|1.4235|1992-01-21/ps_ratio|2.2065|1992-02-04/ps_ratio|1.993|1992-02-18/ps_ratio|2.2777|1992-01-06/pe_ratio|18.5185|1992-01-21/pe_ratio|28.7037|1992-02-04/pe_ratio|25.9259|1992-02-18/pe_ratio|29.6296|1992-01-06/price_to_book_value|0.952|1992-01-21/price_to_book_value|1.4756|1992-02-04/price_to_book_value|1.3328|1992-02-18/price_to_book_value|1.5232|1992-01-06/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-06/dividend_yield|0.8|1992-01-21/dividend_yield|0.5161|1992-02-04/dividend_yield|0.5714|1992-02-18/dividend_yield|0.5|1992-01-08/percent_of_shares_outstanding|0.0391|1992-02-07/percent_of_shares_outstanding|0.0262|1992-01-31/price|7.5|1992-02-28/price|7.25|1992-01-31/total_return_price|5.5227|1992-02-28/total_return_price|5.346|1992-01-06/enterprise_value|14.28|1992-01-21/enterprise_value|22.134|1992-02-04/enterprise_value|19.992|1992-02-18/enterprise_value|22.848
russ2000_2_0343|ITIC|199203|0.8|||2.2||2.8||1.4||15.3|13.6||1.941|25.8825|16.66|1.144|1.993|25.9259|1.3328||0|0.5714||0.0061|2.7273|0.11|0.01|3.3||1.9|0|0.3||7.25|5.346|19.992|2|1992-04-03/ev_revenues|1.6763|1992-04-20/ev_revenues|0.683|1992-05-08/ev_revenues|0.8692|1992-05-22/ev_revenues|0.8692|1992-04-03/ev_free_cash_flow|14.8292|1992-04-20/ev_free_cash_flow|6.0415|1992-05-08/ev_free_cash_flow|7.6892|1992-05-22/ev_free_cash_flow|7.6892|1992-04-03/ps_ratio|1.6812|1992-04-20/ps_ratio|0.6849|1992-04-21/ps_ratio|0.4981|1992-05-08/ps_ratio|0.8718|1992-05-22/ps_ratio|0.8718|1992-04-03/pe_ratio|24.1071|1992-04-20/pe_ratio|9.8214|1992-05-08/pe_ratio|12.5|1992-05-22/pe_ratio|12.5|1992-04-03/price_to_book_value|1.26|1992-04-20/price_to_book_value|0.5133|1992-04-21/price_to_book_value|0.3733|1992-05-08/price_to_book_value|0.6533|1992-05-22/price_to_book_value|0.6533|1992-04-03/peg_ratio||1992-04-20/peg_ratio||1992-05-08/peg_ratio||1992-05-22/peg_ratio||1992-04-03/dividend_yield|0.5926|1992-04-20/dividend_yield|1.4545|1992-04-21/dividend_yield|2|1992-05-08/dividend_yield|1.1429|1992-05-22/dividend_yield|1.1429|1992-04-08/percent_of_shares_outstanding|0|1992-04-21/price|2|1992-04-30/price|3|1992-05-29/price|4.75|1992-04-21/total_return_price|1.4748|1992-04-30/total_return_price|2.2121|1992-05-29/total_return_price|3.5126|1992-04-03/enterprise_value|19.278|1992-04-20/enterprise_value|7.854|1992-05-08/enterprise_value|9.996|1992-05-22/enterprise_value|9.996
russ2000_2_0343|ITIC|199206|0.2|||2.3||6.2||4.7||12.7|11||0.9313|-9.7929|8.2385|0.7254|0.934|13.3929|0.7||0.2362|1.0667|||2.809|-0.89|0.01|3.5||1.9|0|-2.5||3.75|2.7731|10.71|4.25|1992-07-06/ev_revenues|1.0968|1992-07-20/ev_revenues|1.0968|1992-08-06/ev_revenues|1.1539|1992-08-24/ev_revenues|1.211|1992-07-06/ev_free_cash_flow|-8.0647|1992-07-20/ev_free_cash_flow|-8.0647|1992-08-06/ev_free_cash_flow|-8.4847|1992-08-24/ev_free_cash_flow|-8.9047|1992-07-06/ps_ratio|0.845|1992-07-20/ps_ratio|0.845|1992-08-06/ps_ratio|0.9013|1992-08-24/ps_ratio|0.9576|1992-07-06/pe_ratio||1992-07-20/pe_ratio||1992-08-06/pe_ratio||1992-08-24/pe_ratio||1992-07-06/price_to_book_value|0.8433|1992-07-20/price_to_book_value|0.8433|1992-08-06/price_to_book_value|0.8995|1992-08-24/price_to_book_value|0.9557|1992-07-06/peg_ratio||1992-07-20/peg_ratio||1992-08-06/peg_ratio||1992-08-24/peg_ratio||1992-07-06/dividend_yield|1.0667|1992-07-20/dividend_yield|1.0667|1992-08-06/dividend_yield|1|1992-08-24/dividend_yield|0.9412|1992-07-08/percent_of_shares_outstanding|0.0012|1992-08-07/percent_of_shares_outstanding|0.022|1992-07-31/price|4.25|1992-08-31/price|4.25|1992-07-31/total_return_price|3.1429|1992-08-31/total_return_price|3.1429|1992-07-06/enterprise_value|13.71|1992-07-20/enterprise_value|13.71|1992-08-06/enterprise_value|14.424|1992-08-24/enterprise_value|15.138
russ2000_2_0343|ITIC|199209|0.2|||2.3||6.5||3||13.3|11.5||1.4966|-14.1162|-11.0047|0.9268|1.2393||1.2368||0.2256|0.7273||0.1929|2.8571|0.21|0.01|3.4||0.6|0|0.6||5.375|3.9748|18.708|5.5|1992-10-06/ev_revenues|1.4826|1992-10-21/ev_revenues|1.5098|1992-11-04/ev_revenues|1.4008|1992-11-18/ev_revenues|1.4008|1992-10-06/ev_free_cash_flow|-13.8729|1992-10-21/ev_free_cash_flow|-14.1279|1992-11-04/ev_free_cash_flow|-13.1079|1992-11-18/ev_free_cash_flow|-13.1079|1992-10-06/ps_ratio|1.2069|1992-10-21/ps_ratio|1.2331|1992-11-04/ps_ratio|1.1282|1992-11-18/ps_ratio|1.1282|1992-10-06/pe_ratio||1992-10-21/pe_ratio||1992-11-04/pe_ratio||1992-11-18/pe_ratio||1992-10-06/price_to_book_value|1.2347|1992-10-21/price_to_book_value|1.2616|1992-11-04/price_to_book_value|1.1542|1992-11-18/price_to_book_value|1.1542|1992-10-06/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-06/dividend_yield|0.6957|1992-10-21/dividend_yield|0.6809|1992-11-04/dividend_yield|0.7442|1992-11-18/dividend_yield|0.7442|1992-10-08/percent_of_shares_outstanding|0.1117|1992-11-06/percent_of_shares_outstanding|0.0102|1992-10-30/price|5.5|1992-11-30/price|5.75|1992-10-30/total_return_price|4.0672|1992-11-30/total_return_price|4.2597|1992-10-06/enterprise_value|19.422|1992-10-21/enterprise_value|19.779|1992-11-04/enterprise_value|18.351|1992-11-18/enterprise_value|18.351
russ2000_2_0343|ITIC|199212|0.3|||2.3||7.4||3||13.9|12.1||1.5186|-19.6036|-35.94|1.0124|1.3577||1.3355||0.2158|0.6154||0.0022|3.4708|0.2|0.01|4||1|0|0.5||6.5|4.8153|21.564|7.625|1993-01-14/ev_revenues|1.5689|1993-01-28/ev_revenues|1.6694|1993-02-11/ev_revenues|1.77|1993-02-25/ev_revenues|1.9208|1993-01-14/ev_free_cash_flow|-37.13|1993-01-28/ev_free_cash_flow|-39.51|1993-02-11/ev_free_cash_flow|-41.89|1993-02-25/ev_free_cash_flow|-45.46|1993-01-14/ps_ratio|1.4099|1993-01-28/ps_ratio|1.5144|1993-02-11/ps_ratio|1.6188|1993-02-25/ps_ratio|1.7755|1993-01-14/pe_ratio||1993-01-28/pe_ratio||1993-02-11/pe_ratio||1993-02-25/pe_ratio||1993-01-14/price_to_book_value|1.3869|1993-01-28/price_to_book_value|1.4896|1993-02-11/price_to_book_value|1.5924|1993-02-25/price_to_book_value|1.7465|1993-01-14/peg_ratio||1993-01-28/peg_ratio||1993-02-11/peg_ratio||1993-02-25/peg_ratio||1993-01-14/dividend_yield|0.5926|1993-01-28/dividend_yield|0.5517|1993-02-11/dividend_yield|0.5161|1993-02-25/dividend_yield|0.4706|1993-01-08/percent_of_shares_outstanding|0.034|1993-02-05/percent_of_shares_outstanding|0.0968|1993-01-29/price|7.625|1993-02-25/price|8.5|1993-01-29/total_return_price|5.6487|1993-02-25/total_return_price|6.3043|1993-01-14/enterprise_value|22.278|1993-01-28/enterprise_value|23.706|1993-02-11/enterprise_value|25.134|1993-02-25/enterprise_value|27.276
russ2000_2_0343|ITIC|199303|0.2|||2.3||5.6||1.5||14.3|12.4||1.7951|-23.634|-42.485|1.1876|1.6449||1.6181||0.1049|0.5079||0.0527|3.0769|0.13|0.01|3.1||0.8|0|0.4||7.75|5.748|25.491|7.625|1993-04-08/ev_revenues|1.7391|1993-04-23/ev_revenues|1.6881|1993-05-07/ev_revenues|1.7391|1993-05-24/ev_revenues|1.5861|1993-04-08/ev_free_cash_flow|-40.58|1993-04-23/ev_free_cash_flow|-39.39|1993-05-07/ev_free_cash_flow|-40.58|1993-05-24/ev_free_cash_flow|-37.01|1993-04-08/ps_ratio|1.7448|1993-04-23/ps_ratio|1.6903|1993-05-07/ps_ratio|1.7448|1993-05-24/ps_ratio|1.5813|1993-04-08/pe_ratio||1993-04-23/pe_ratio||1993-05-07/pe_ratio||1993-05-24/pe_ratio||1993-04-08/price_to_book_value|1.5978|1993-04-23/price_to_book_value|1.5478|1993-05-07/price_to_book_value|1.5978|1993-05-24/price_to_book_value|1.448|1993-04-08/peg_ratio||1993-04-23/peg_ratio||1993-05-07/peg_ratio||1993-05-24/peg_ratio||1993-04-08/dividend_yield|0.5|1993-04-23/dividend_yield|0.5161|1993-05-07/dividend_yield|0.5|1993-05-24/dividend_yield|0.5517|1993-04-07/percent_of_shares_outstanding|0.0289|1993-05-07/percent_of_shares_outstanding|0.0132|1993-04-30/price|7.625|1993-05-27/price|7.625|1993-04-30/total_return_price|5.6553|1993-05-27/total_return_price|5.6671|1993-04-08/enterprise_value|24.348|1993-04-23/enterprise_value|23.634|1993-05-07/enterprise_value|24.348|1993-05-24/enterprise_value|22.206
russ2000_2_0343|ITIC|199306|0.3|||2.4||6||1.5||14.9|13||1.6371|11.0843|-38.2|1.1137|1.6358||1.4979||0.1007|0.6||0.0701|2.8571|0.21|0.015|3.7||0.9|0|0.6||7.625|5.6671|22.92|7.25|1993-07-14/ev_revenues|1.6141|1993-07-28/ev_revenues|1.6392|1993-08-13/ev_revenues|1.5638|1993-08-27/ev_revenues|1.6141|1993-07-14/ev_free_cash_flow|5.8769|1993-07-28/ev_free_cash_flow|5.9685|1993-08-13/ev_free_cash_flow|5.6938|1993-08-27/ev_free_cash_flow|5.8769|1993-07-14/ps_ratio|1.6191|1993-07-28/ps_ratio|1.6461|1993-08-13/ps_ratio|1.5651|1993-08-27/ps_ratio|1.6191|1993-07-14/pe_ratio|10|1993-07-28/pe_ratio|10.1667|1993-08-13/pe_ratio|9.6667|1993-08-27/pe_ratio|10|1993-07-14/price_to_book_value|1.4376|1993-07-28/price_to_book_value|1.4615|1993-08-13/price_to_book_value|1.3897|1993-08-27/price_to_book_value|1.4376|1993-07-14/peg_ratio||1993-07-28/peg_ratio||1993-08-13/peg_ratio||1993-08-27/peg_ratio||1993-07-14/dividend_yield|0.6|1993-07-28/dividend_yield|0.5902|1993-08-13/dividend_yield|0.6207|1993-08-27/dividend_yield|0.6667|1993-07-08/percent_of_shares_outstanding|0.0041|1993-08-06/percent_of_shares_outstanding|0.0035|1993-07-30/price|7.25|1993-08-31/price|7.75|1993-07-30/total_return_price|5.3884|1993-08-31/total_return_price|5.7719|1993-07-14/enterprise_value|22.92|1993-07-28/enterprise_value|23.277|1993-08-13/enterprise_value|22.206|1993-08-27/enterprise_value|22.92
russ2000_2_0343|ITIC|199309|0.2|||2.4||6.2||4.7||15.6|13.7||1.9158|11.8786|6.9754|1.1988|1.9429|12|1.7251||0.0962|0.5556||0.032|2.8|0.25|0.015|4.1||1.7|0|0.7||8.625|6.4236|27.204|9.5|1993-10-12/ev_revenues|1.7299|1993-10-27/ev_revenues|1.8737|1993-11-10/ev_revenues|1.9695|1993-11-24/ev_revenues|1.9216|1993-10-12/ev_free_cash_flow|7.5812|1993-10-27/ev_free_cash_flow|8.2112|1993-11-10/ev_free_cash_flow|8.6312|1993-11-24/ev_free_cash_flow|8.4212|1993-10-12/ps_ratio|1.7406|1993-10-27/ps_ratio|1.8942|1993-11-10/ps_ratio|1.9966|1993-11-24/ps_ratio|1.9454|1993-10-12/pe_ratio|10.7595|1993-10-27/pe_ratio|11.7089|1993-11-10/pe_ratio|12.3418|1993-11-24/pe_ratio|12.0253|1993-10-12/price_to_book_value|1.5562|1993-10-27/price_to_book_value|1.6935|1993-11-10/price_to_book_value|1.785|1993-11-24/price_to_book_value|1.7392|1993-10-12/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-12/dividend_yield|0.5882|1993-10-27/dividend_yield|0.5405|1993-11-10/dividend_yield|0.5128|1993-11-24/dividend_yield|0.5789|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0042|1993-10-29/price|9.5|1993-11-29/price|8.75|1993-10-29/total_return_price|7.0752|1993-11-29/total_return_price|6.5279|1993-10-12/enterprise_value|25.776|1993-10-27/enterprise_value|27.918|1993-11-10/enterprise_value|29.346|1993-11-24/enterprise_value|28.632
russ2000_2_0343|ITIC|199312||||1.9||2||||15.9|14.3||1.7299|10.5548|7.5812|1.3562|1.7406|10.7595|1.5562||0|0.6471||0.0094|2.714|0.22|0.015|-8.3|||0|0.6|0|8.5|6.3414|25.776|8.5|1994-01-06/ev_revenues|9.3369|1994-01-21/ev_revenues|9.3369|1994-02-04/ev_revenues|9.6115|1994-02-18/ev_revenues|9.4742|1994-01-06/ev_free_cash_flow|13.4867|1994-01-21/ev_free_cash_flow|13.4867|1994-02-04/ev_free_cash_flow|13.8833|1994-02-18/ev_free_cash_flow|13.685|1994-01-06/ps_ratio|9.3566|1994-01-21/ps_ratio|9.3566|1994-02-04/ps_ratio|9.6318|1994-02-18/ps_ratio|9.4942|1994-01-06/pe_ratio|10.4938|1994-01-21/pe_ratio|10.4938|1994-02-04/pe_ratio|10.8025|1994-02-18/pe_ratio|10.6481|1994-01-06/price_to_book_value|1.5268|1994-01-21/price_to_book_value|1.5268|1994-02-04/price_to_book_value|1.5717|1994-02-18/price_to_book_value|1.5492|1994-01-06/peg_ratio||1994-01-21/peg_ratio||1994-02-04/peg_ratio||1994-02-18/peg_ratio||1994-01-06/dividend_yield|0.6471|1994-01-21/dividend_yield|0.6471|1994-02-04/dividend_yield|0.6286|1994-02-18/dividend_yield|0.6377|1994-01-07/percent_of_shares_outstanding|0.0073|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|8.5|1994-02-24/price|8.5|1994-01-31/total_return_price|6.3414|1994-02-24/total_return_price|6.3555|1994-01-06/enterprise_value|24.276|1994-01-21/enterprise_value|24.276|1994-02-04/enterprise_value|24.99|1994-02-18/enterprise_value|24.633
russ2000_2_0343|ITIC|199403||||3||5.3||3.5||16.7|14.8||10.4354|9.996|15.0733|1.1359|10.4573|11.7284|1.7064||0|0.6842||0.0396|2.8571|0.21|0.02|4.1||0.9|0|0.6||8.75|6.5424|27.132|9|1994-04-06/ev_revenues|7.14|1994-04-20/ev_revenues|6.7433|1994-05-09/ev_revenues|6.7433|1994-05-23/ev_revenues|6.7433|1994-04-06/ev_free_cash_flow|9.8862|1994-04-20/ev_free_cash_flow|9.3369|1994-05-09/ev_free_cash_flow|9.3369|1994-05-23/ev_free_cash_flow|9.3369|1994-04-06/ps_ratio|7.0177|1994-04-20/ps_ratio|6.6278|1994-05-09/ps_ratio|6.6278|1994-05-23/ps_ratio|6.6278|1994-04-06/pe_ratio|10.1124|1994-04-20/pe_ratio|9.5506|1994-05-09/pe_ratio|9.5506|1994-05-23/pe_ratio|9.5506|1994-04-06/price_to_book_value|1.5392|1994-04-20/price_to_book_value|1.4537|1994-05-09/price_to_book_value|1.4537|1994-05-23/price_to_book_value|1.4537|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-09/peg_ratio||1994-05-23/peg_ratio||1994-04-06/dividend_yield|0.7222|1994-04-20/dividend_yield|0.7647|1994-05-09/dividend_yield|0.7647|1994-05-23/dividend_yield|0.7647|1994-04-08/percent_of_shares_outstanding|0.0344|1994-05-06/percent_of_shares_outstanding|0.008|1994-04-25/price|9|1994-05-31/price|8.5|1994-04-25/total_return_price|6.7293|1994-05-31/total_return_price|6.3705|1994-04-06/enterprise_value|25.704|1994-04-20/enterprise_value|24.276|1994-05-09/enterprise_value|24.276|1994-05-23/enterprise_value|24.276
russ2000_2_0343|ITIC|199406||||2.9||5.8||3.7||17.4|15.7||6.545|8.1248|9.0623|1.0156|6.4328|9.2697|1.4109||0|0.8485||0|2.9412|0.34|0.02|4.5||0.9|0|1||8.25|6.1831|23.562|8.75|1994-07-06/ev_revenues|5.355|1994-07-20/ev_revenues|5.355|1994-08-04/ev_revenues|5.355|1994-08-19/ev_revenues|5.4361|1994-07-06/ev_free_cash_flow|9.0623|1994-07-20/ev_free_cash_flow|9.0623|1994-08-04/ev_free_cash_flow|9.0623|1994-08-19/ev_free_cash_flow|9.1996|1994-07-06/ps_ratio|5.3026|1994-07-20/ps_ratio|5.3026|1994-08-04/ps_ratio|5.3026|1994-08-19/ps_ratio|5.383|1994-07-06/pe_ratio|8.0882|1994-07-20/pe_ratio|8.0882|1994-08-04/pe_ratio|8.0882|1994-08-19/pe_ratio|8.2108|1994-07-06/price_to_book_value|1.3541|1994-07-20/price_to_book_value|1.3541|1994-08-04/price_to_book_value|1.3541|1994-08-19/price_to_book_value|1.3747|1994-07-06/peg_ratio|0.2247|1994-07-20/peg_ratio|0.2247|1994-08-04/peg_ratio|0.2247|1994-08-19/peg_ratio|0.2281|1994-07-06/dividend_yield|0.8485|1994-07-20/dividend_yield|0.8485|1994-08-04/dividend_yield|0.8485|1994-08-19/dividend_yield|0.8358|1994-07-27/price|8.75|1994-08-29/price|8.5|1994-07-27/total_return_price|6.5578|1994-08-29/total_return_price|6.3705|1994-07-06/enterprise_value|23.562|1994-07-20/enterprise_value|23.562|1994-08-04/enterprise_value|23.562|1994-08-19/enterprise_value|23.919
russ2000_2_0343|ITIC|199409||||2.9||5.6||4.1||17.8|16.4||5.1927|7.5586|8.7877|0.9368|5.1419|7.8431|1.3131|0.2179|0.0281|0.9375|1.9337|0.0304|2.5926|0.27|0.02|4.2||0.8|0|0.7||7.5|5.621|22.848|7.5|1994-10-06/ev_revenues|5.1884|1994-10-20/ev_revenues|5.3471|1994-11-03/ev_revenues|4.8711|1994-11-18/ev_revenues|5.0298|1994-10-06/ev_free_cash_flow|7.7827|1994-10-20/ev_free_cash_flow|8.0207|1994-11-03/ev_free_cash_flow|7.3067|1994-11-18/ev_free_cash_flow|7.5447|1994-10-06/ps_ratio|4.9355|1994-10-20/ps_ratio|5.0897|1994-11-03/ps_ratio|4.627|1994-11-18/ps_ratio|4.7813|1994-10-06/pe_ratio|7.6923|1994-10-20/pe_ratio|7.9327|1994-11-03/pe_ratio|7.2115|1994-11-18/pe_ratio|7.4519|1994-10-06/price_to_book_value|1.2836|1994-10-20/price_to_book_value|1.3237|1994-11-03/price_to_book_value|1.2034|1994-11-18/price_to_book_value|1.2435|1994-10-06/peg_ratio|0.2431|1994-10-20/peg_ratio|0.2507|1994-11-03/peg_ratio|0.2279|1994-11-18/peg_ratio|0.2355|1994-10-06/dividend_yield|0.9375|1994-10-20/dividend_yield|0.9091|1994-11-03/dividend_yield|1|1994-11-18/dividend_yield|0.9677|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0122|1994-10-31/price|7.5|1994-11-30/price|7.25|1994-10-31/total_return_price|5.621|1994-11-30/total_return_price|5.4487|1994-10-06/enterprise_value|23.348|1994-10-20/enterprise_value|24.062|1994-11-03/enterprise_value|21.92|1994-11-18/enterprise_value|22.634
russ2000_2_0343|ITIC|199412|1.4|||2.9||5.6||4.1||18.6|17.2||1.1634|6.38|4.709|0.8173|1.1166|6.1364|||0.0269|1.1852|2.2226|0|2.8581|0.28|0.02|4.2||5.3|0|0.8||6.75|5.0729|19.778|6.75|1995-01-16/ev_revenues|1.2474|1995-01-30/ev_revenues|1.1634|1995-02-16/ev_revenues|1.4154|1995-01-16/ev_free_cash_flow|5.049|1995-01-30/ev_free_cash_flow|4.709|1995-02-16/ev_free_cash_flow|5.729|1995-01-16/ps_ratio|1.1993|1995-01-30/ps_ratio|1.1166|1995-02-16/ps_ratio|1.3648|1995-01-10/pe_ratio|5.6818|1995-01-30/pe_ratio|6.1364|1995-02-16/pe_ratio|7.5|1995-01-16/price_to_book_value|1.1132|1995-01-30/price_to_book_value|1.0365|1995-02-16/price_to_book_value|1.2668|1995-01-16/peg_ratio|0.1841|1995-01-30/peg_ratio|0.1714|1995-02-16/peg_ratio|0.2095|1995-01-06/dividend_yield|1.1852|1995-01-20/dividend_yield|1.2308|1995-02-03/dividend_yield|1.1429|1995-02-17/dividend_yield|1.0159|1995-01-06/percent_of_shares_outstanding|0.0253|1995-02-08/percent_of_shares_outstanding|0.0759|1995-01-31/price|6.75|1995-02-27/price|7.75|1995-01-31/total_return_price|5.0729|1995-02-27/total_return_price|5.839|1995-01-16/enterprise_value|21.206|1995-01-30/enterprise_value|19.778|1995-02-16/enterprise_value|24.062
russ2000_2_0343|ITIC|199503|1.2|||2.9||5.1||||19.3|17.7||1.3524|6.8056|5.474|0.8647|1.3027|7.1591|1.2092|0.2|0|1.0323|1.0667|0.0012|2.7273|0.22|0.02|3.5||2|0|0.6||7.5|5.6507|22.991|7.375|1995-04-17/ev_revenues|1.2007|1995-05-01/ev_revenues|1.2436|1995-05-15/ev_revenues|1.3293|1995-05-31/ev_revenues|1.458|1995-04-17/ev_free_cash_flow|5.626|1995-05-01/ev_free_cash_flow|5.8269|1995-05-15/ev_free_cash_flow|6.2288|1995-05-31/ev_free_cash_flow|6.8316|1995-04-17/ps_ratio|1.1865|1995-05-01/ps_ratio|1.2289|1995-05-15/ps_ratio|1.3136|1995-05-31/ps_ratio|1.4407|1995-04-17/pe_ratio|6.3063|1995-05-01/pe_ratio|6.5315|1995-05-15/pe_ratio|6.982|1995-05-31/pe_ratio|7.6577|1995-04-17/price_to_book_value|1.0203|1995-05-01/price_to_book_value|1.0567|1995-05-15/price_to_book_value|1.1296|1995-05-31/price_to_book_value|1.2389|1995-04-17/peg_ratio|0.2551|1995-05-01/peg_ratio|0.2642|1995-05-15/peg_ratio|0.2825|1995-05-31/peg_ratio|0.3098|1995-04-10/dividend_yield|1.0667|1995-04-24/dividend_yield|1.1429|1995-05-08/dividend_yield|1.0492|1995-05-22/dividend_yield|0.9412|1995-04-06/percent_of_shares_outstanding|0.002|1995-05-08/percent_of_shares_outstanding|0.0089|1995-04-26/price|7.375|1995-05-31/price|8.5|1995-04-26/total_return_price|5.5565|1995-05-31/total_return_price|6.4192|1995-04-17/enterprise_value|19.691|1995-05-01/enterprise_value|20.3942|1995-05-15/enterprise_value|21.8008|1995-05-31/enterprise_value|23.9105
russ2000_2_0343|ITIC|199506|1.6|||2.9||5.3||||20.2|18.4||1.5866|8.931|7.4344|1.0157|1.5679|8.3333|1.3482|0.3371|0|0.9412|2.4093|0.0017|2.963|0.27|0.02|4.2||2|0|0.8||9.25|6.9856|26.0202|9|1995-07-13/ev_revenues|1.6087|1995-07-27/ev_revenues|1.5217|1995-08-11/ev_revenues|1.6522|1995-08-25/ev_revenues|1.4783|1995-07-13/ev_free_cash_flow|9.5926|1995-07-27/ev_free_cash_flow|9.0741|1995-08-11/ev_free_cash_flow|9.8519|1995-08-25/ev_free_cash_flow|8.8148|1995-07-13/ps_ratio|1.6002|1995-07-27/ps_ratio|1.5137|1995-08-11/ps_ratio|1.6435|1995-08-25/ps_ratio|1.4705|1995-07-13/pe_ratio|8.8942|1995-07-27/pe_ratio|8.4135|1995-08-11/pe_ratio|9.1346|1995-08-25/pe_ratio|8.1731|1995-07-13/price_to_book_value|1.2822|1995-07-27/price_to_book_value|1.2129|1995-08-11/price_to_book_value|1.3168|1995-08-25/price_to_book_value|1.1782|1995-07-13/peg_ratio|4.5361|1995-07-27/peg_ratio|4.2909|1995-08-11/peg_ratio|4.6587|1995-08-25/peg_ratio|4.1683|1995-07-03/dividend_yield|0.8649|1995-07-17/dividend_yield|0.8889|1995-07-31/dividend_yield|0.8889|1995-08-14/dividend_yield|0.8649|1995-08-28/dividend_yield|0.8889|1995-07-07/percent_of_shares_outstanding|0.0589|1995-08-08/percent_of_shares_outstanding|0.0014|1995-07-31/price|9|1995-08-31/price|8.25|1995-07-31/total_return_price|6.7968|1995-08-31/total_return_price|6.2443|1995-07-13/enterprise_value|25.9|1995-07-27/enterprise_value|24.5|1995-08-11/enterprise_value|26.6|1995-08-25/enterprise_value|23.8
russ2000_2_0343|ITIC|199509|1.9|||2.8||5.7||||21.2|19.3||1.5652|8.5837|9.3333|0.9892|1.557|8.6538|1.2475|4.4135|0|0.8889|0.8421|0.2123|2.8125|0.32|0.02|4.7||2.2|0|0.9||9.5|7.1904|25.2|9.5|1995-10-09/ev_revenues|1.5608|1995-10-23/ev_revenues|1.603|1995-11-06/ev_revenues|1.603|1995-11-21/ev_revenues|1.8139|1995-10-09/ev_free_cash_flow|9.596|1995-10-23/ev_free_cash_flow|9.8554|1995-11-06/ev_free_cash_flow|9.8554|1995-11-21/ev_free_cash_flow|11.1521|1995-10-09/ps_ratio|1.5826|1995-10-23/ps_ratio|1.6254|1995-11-06/ps_ratio|1.6254|1995-11-21/ps_ratio|1.8393|1995-10-09/pe_ratio|8.4862|1995-10-23/pe_ratio|8.7156|1995-11-06/pe_ratio|8.7156|1995-11-21/pe_ratio|9.8624|1995-10-09/price_to_book_value|1.2221|1995-10-23/price_to_book_value|1.2552|1995-11-06/price_to_book_value|1.2552|1995-11-21/price_to_book_value|1.4203|1995-10-09/peg_ratio|1.7651|1995-10-23/peg_ratio|1.8128|1995-11-06/peg_ratio|1.8128|1995-11-21/peg_ratio|2.0514|1995-10-09/dividend_yield|0.8649|1995-10-23/dividend_yield|0.8421|1995-11-06/dividend_yield|0.8421|1995-11-21/dividend_yield|0.7442|1995-10-06/percent_of_shares_outstanding|0.029|1995-11-08/percent_of_shares_outstanding|0|1995-10-25/price|9.5|1995-11-22/price|10.25|1995-10-25/total_return_price|7.1904|1995-11-22/total_return_price|7.758|1995-10-09/enterprise_value|25.9092|1995-10-23/enterprise_value|26.6095|1995-11-06/enterprise_value|26.6095|1995-11-21/enterprise_value|30.1108
russ2000_2_0343|ITIC|199512|5.368|2.527||3.1137||6.0145|2.1784|3.8361||22.2098|20.1738||1.8561|9.0476|11.4115|1.042|1.8821|10.0917|1.4533|2.0991|0|0.7273||0.0202|2.8395|0.35|0.02|4.966||-2.33|4.4037|0.9507||10.5|7.9473|30.811|10|1996-01-02/ev_revenues|1.542|1996-01-16/ev_revenues|1.5018|1996-01-30/ev_revenues|1.5219|1996-02-13/ev_revenues|1.4617|1996-02-28/ev_revenues|1.5783|1996-01-02/ev_free_cash_flow|9.1018|1996-01-16/ev_free_cash_flow|8.8647|1996-01-30/ev_free_cash_flow|8.9833|1996-02-13/ev_free_cash_flow|8.6275|1996-02-28/ev_free_cash_flow|9.316|1996-01-02/ps_ratio|1.7145|1996-01-16/ps_ratio|1.6736|1996-01-30/ps_ratio|1.6941|1996-02-13/ps_ratio|1.6328|1996-02-28/ps_ratio|1.7553|1996-01-02/pe_ratio|9.0517|1996-01-16/pe_ratio|8.8362|1996-01-30/pe_ratio|8.944|1996-02-13/pe_ratio|8.6207|1996-02-28/pe_ratio|9.2672|1996-01-02/price_to_book_value|1.3195|1996-01-16/price_to_book_value|1.2881|1996-01-30/price_to_book_value|1.3038|1996-02-13/price_to_book_value|1.2567|1996-02-28/price_to_book_value|1.3479|1996-01-02/peg_ratio|1.6595|1996-01-16/peg_ratio|1.62|1996-01-30/peg_ratio|1.6397|1996-02-13/peg_ratio|1.5805|1996-02-28/peg_ratio|1.699|1996-01-02/dividend_yield|0.7619|1996-01-16/dividend_yield|0.7805|1996-01-30/dividend_yield|0.7711|1996-02-13/dividend_yield|0.8|1996-02-28/dividend_yield|0.7442|1996-01-08/percent_of_shares_outstanding|0.0097|1996-02-08/percent_of_shares_outstanding|0.0533|1996-01-31/price|10|1996-02-29/price|10.75|1996-01-31/total_return_price|7.5688|1996-02-29/total_return_price|8.1524|1996-01-02/enterprise_value|26.7785|1996-01-16/enterprise_value|26.0807|1996-01-30/enterprise_value|26.4296|1996-02-13/enterprise_value|25.383|1996-02-28/enterprise_value|27.4085
russ2000_2_0343|ITIC|199603|2.1|||2.8||6.2||4.2||22.8|20.9||1.7787|10.16|10.4991|1.1739|1.9594|10.3448|1.5046|1.8966|0|0.6667|0.9468|0.0159|2.5926|0.27|0.02|4.8||1.9|0|0.7||12.25|9.2899|30.8894|11.75|1996-04-10/ev_revenues|1.8982|1996-04-24/ev_revenues|1.8238|1996-05-08/ev_revenues|1.7493|1996-05-22/ev_revenues|1.8238|1996-04-10/ev_free_cash_flow|10.2938|1996-04-24/ev_free_cash_flow|9.8901|1996-05-08/ev_free_cash_flow|9.4864|1996-05-22/ev_free_cash_flow|9.8901|1996-04-10/ps_ratio|1.9139|1996-04-24/ps_ratio|1.8388|1996-05-08/ps_ratio|1.7638|1996-05-22/ps_ratio|1.8388|1996-04-10/pe_ratio|10.5372|1996-04-24/pe_ratio|10.124|1996-05-08/pe_ratio|9.7107|1996-05-22/pe_ratio|10.124|1996-04-10/price_to_book_value|1.554|1996-04-24/price_to_book_value|1.4931|1996-05-08/price_to_book_value|1.4322|1996-05-22/price_to_book_value|1.4931|1996-04-10/peg_ratio|1.1696|1996-04-24/peg_ratio|1.1238|1996-05-08/peg_ratio|1.0779|1996-05-22/peg_ratio|1.1238|1996-04-10/dividend_yield|0.6275|1996-04-24/dividend_yield|0.6531|1996-05-08/dividend_yield|0.6809|1996-05-22/dividend_yield|0.6531|1996-04-08/percent_of_shares_outstanding|0.3293|1996-05-08/percent_of_shares_outstanding|0.0123|1996-04-30/price|11.75|1996-05-31/price|12.25|1996-04-30/total_return_price|8.9107|1996-05-31/total_return_price|9.3097|1996-04-10/enterprise_value|35.4322|1996-04-24/enterprise_value|34.0428|1996-05-08/enterprise_value|32.6532|1996-05-22/enterprise_value|34.0428
russ2000_2_0343|ITIC|199606|2.6|||2.8||6.5||4.5||23.6|21.8||1.7866|8.7702|9.6883|1.0346|1.8013|9.9174|1.4626|1.1008|0|0.7083|0.7556|0.029|2.8571|0.35|0.025|5.9||2.3|0|1||11.25|8.5498|33.348|12|1996-07-05/ev_revenues|1.58|1996-07-19/ev_revenues|1.7669|1996-08-08/ev_revenues|1.631|1996-08-22/ev_revenues|1.7499|1996-07-05/ev_free_cash_flow|8.5989|1996-07-19/ev_free_cash_flow|9.616|1996-08-08/ev_free_cash_flow|8.8763|1996-08-22/ev_free_cash_flow|9.5235|1996-07-05/ps_ratio|1.5842|1996-07-19/ps_ratio|1.7716|1996-08-08/ps_ratio|1.6353|1996-08-22/ps_ratio|1.7546|1996-07-05/pe_ratio|9.0116|1996-07-19/pe_ratio|10.0775|1996-08-08/pe_ratio|9.3023|1996-08-22/pe_ratio|9.9806|1996-07-05/price_to_book_value|1.3635|1996-07-19/price_to_book_value|1.5247|1996-08-08/price_to_book_value|1.4075|1996-08-22/price_to_book_value|1.5101|1996-07-05/peg_ratio|0.3749|1996-07-19/peg_ratio|0.4192|1996-08-08/peg_ratio|0.387|1996-08-22/peg_ratio|0.4152|1996-07-05/dividend_yield|0.7312|1996-07-19/dividend_yield|0.6538|1996-08-08/dividend_yield|0.7083|1996-08-22/dividend_yield|0.6602|1996-07-08/percent_of_shares_outstanding|0.0142|1996-08-08/percent_of_shares_outstanding|0.1503|1996-07-30/price|12|1996-08-30/price|12.875|1996-07-30/total_return_price|9.1197|1996-08-30/total_return_price|9.8029|1996-07-05/enterprise_value|32.178|1996-07-19/enterprise_value|35.984|1996-08-08/enterprise_value|33.216|1996-08-22/enterprise_value|35.638
russ2000_2_0343|ITIC|199609|2.4|||2.8||7||4.8||24.8|22.8||1.7669|9.215|9.616|1.0869|1.7716|10.0775|1.5247|0.4192|0|0.6923|0.72|0.1656|2.8947|0.38|0.025|6||2.6|0|1.1||12.5|9.5174|35.984|14|1996-10-03/ev_revenues|1.6591|1996-10-17/ev_revenues|1.691|1996-11-04/ev_revenues|1.7867|1996-11-18/ev_revenues|1.9781|1996-10-03/ev_free_cash_flow|7.9137|1996-10-17/ev_free_cash_flow|8.0659|1996-11-04/ev_free_cash_flow|8.5225|1996-11-18/ev_free_cash_flow|9.4356|1996-10-03/ps_ratio|1.6777|1996-10-17/ps_ratio|1.7099|1996-11-04/ps_ratio|1.8067|1996-11-18/ps_ratio|2.0003|1996-10-03/pe_ratio|9.6296|1996-10-17/pe_ratio|9.8148|1996-11-04/pe_ratio|10.3704|1996-11-18/pe_ratio|11.4815|1996-10-03/price_to_book_value|1.4494|1996-10-17/price_to_book_value|1.4773|1996-11-04/price_to_book_value|1.5609|1996-11-18/price_to_book_value|1.7281|1996-10-03/peg_ratio|0.4037|1996-10-17/peg_ratio|0.4115|1996-11-04/peg_ratio|0.4348|1996-11-18/peg_ratio|0.4813|1996-10-03/dividend_yield|0.6923|1996-10-17/dividend_yield|0.6792|1996-11-04/dividend_yield|0.6429|1996-11-18/dividend_yield|0.5806|1996-10-08/percent_of_shares_outstanding|0.043|1996-11-08/percent_of_shares_outstanding|0.167|1996-10-30/price|14|1996-11-29/price|15.5|1996-10-30/total_return_price|10.6594|1996-11-29/total_return_price|11.8015|1996-10-03/enterprise_value|35.945|1996-10-17/enterprise_value|36.6362|1996-11-04/enterprise_value|38.71|1996-11-18/enterprise_value|42.8575
russ2000_2_0343|ITIC|199612|7.1393|4.2446||2.9296||7.6544|2.5683|5.0861||25.9882|23.746||1.9143|10.2383|9.1312|1.1697|1.9358|11.1111|1.6724|0.4658|0|0.6333|0.6032|0.1849|2.8|0.38|0.025|6.2912||-1.02|5.4215|1.0435||15.75|12.0119|41.475|15.25|1997-01-13/ev_revenues|1.6815|1997-01-27/ev_revenues|1.6213|1997-02-10/ev_revenues|1.6213|1997-02-27/ev_revenues|1.6511|1997-01-13/ev_free_cash_flow|7.5894|1997-01-27/ev_free_cash_flow|7.3177|1997-02-10/ev_free_cash_flow|7.3177|1997-02-27/ev_free_cash_flow|7.4523|1997-01-13/ps_ratio|1.8783|1997-01-27/ps_ratio|1.8177|1997-02-10/ps_ratio|1.8177|1997-02-27/ps_ratio|1.848|1997-01-13/pe_ratio|11.2319|1997-01-27/pe_ratio|10.8696|1997-02-10/pe_ratio|10.8696|1997-02-27/pe_ratio|11.0507|1997-01-13/price_to_book_value|1.6509|1997-01-27/price_to_book_value|1.5976|1997-02-10/price_to_book_value|1.5976|1997-02-27/price_to_book_value|1.624|1997-01-13/peg_ratio|0.5922|1997-01-27/peg_ratio|0.5731|1997-02-10/peg_ratio|0.5731|1997-02-27/peg_ratio|0.5827|1997-01-13/dividend_yield|0.6129|1997-01-27/dividend_yield|0.6333|1997-02-10/dividend_yield|0.6333|1997-02-27/dividend_yield|0.623|1997-01-08/percent_of_shares_outstanding|0.0197|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|15.25|1997-02-28/price|15|1997-01-31/total_return_price|11.6306|1997-02-28/total_return_price|11.4399|1997-01-13/enterprise_value|38.6594|1997-01-27/enterprise_value|37.2754|1997-02-10/enterprise_value|37.2754|1997-02-27/enterprise_value|37.9613
russ2000_2_0343|ITIC|199703|2.2|||2.8||7.4||5.4||26.4|24.5||1.5458|10.2645|6.9769|1.228|1.742|10.4167|1.5309|0.5492|0|0.7304|0.7|0.0016|3|0.3|0.03|6||2.7|0|0.9||15|11.464|35.5397|14.75|1997-04-11/ev_revenues|1.6871|1997-04-25/ev_revenues|1.6013|1997-05-09/ev_revenues|1.6299|1997-05-27/ev_revenues|1.6585|1997-04-11/ev_free_cash_flow|8.3396|1997-04-25/ev_free_cash_flow|7.9156|1997-05-09/ev_free_cash_flow|8.0569|1997-05-27/ev_free_cash_flow|8.1983|1997-04-11/ps_ratio|1.7609|1997-04-25/ps_ratio|1.6713|1997-05-09/ps_ratio|1.7012|1997-05-27/ps_ratio|1.731|1997-04-11/pe_ratio|10.461|1997-04-25/pe_ratio|9.9291|1997-05-09/pe_ratio|10.1064|1997-05-27/pe_ratio|10.2837|1997-04-11/price_to_book_value|1.546|1997-04-25/price_to_book_value|1.4673|1997-05-09/price_to_book_value|1.4936|1997-05-27/price_to_book_value|1.5198|1997-04-11/peg_ratio|0.6329|1997-04-25/peg_ratio|0.6007|1997-05-09/peg_ratio|0.6114|1997-05-27/peg_ratio|0.6222|1997-04-11/dividend_yield|0.7119|1997-04-25/dividend_yield|0.75|1997-05-09/dividend_yield|0.7368|1997-05-27/dividend_yield|0.7241|1997-04-08/percent_of_shares_outstanding|0.0126|1997-05-08/percent_of_shares_outstanding|0.0912|1997-04-28/price|14.75|1997-05-30/price|15|1997-04-28/total_return_price|11.273|1997-05-30/total_return_price|11.464|1997-04-11/enterprise_value|40.8132|1997-04-25/enterprise_value|38.738|1997-05-09/enterprise_value|39.4298|1997-05-27/enterprise_value|40.1215
russ2000_2_0343|ITIC|199706|2.7|||2.7||8.3||6.1||28|25.6||1.6585|10.5481|8.1983|1.204|1.731|10.2837|1.5198|0.6222|0|0.7586|0.4696|0.0592|2.6829|0.41|0.03|8.2||3.7|0|1.1||15.75|12.0372|40.1215|17.875|1997-07-09/ev_revenues|1.8201|1997-07-23/ev_revenues|1.8855|1997-08-06/ev_revenues|1.8332|1997-08-20/ev_revenues|1.8593|1997-07-09/ev_free_cash_flow|8.468|1997-07-23/ev_free_cash_flow|8.7726|1997-08-06/ev_free_cash_flow|8.5289|1997-08-20/ev_free_cash_flow|8.6507|1997-07-09/ps_ratio|1.8656|1997-07-23/ps_ratio|1.9327|1997-08-06/ps_ratio|1.879|1997-08-20/ps_ratio|1.9059|1997-07-09/pe_ratio|11.8197|1997-07-23/pe_ratio|12.2449|1997-08-06/pe_ratio|11.9048|1997-08-20/pe_ratio|12.0748|1997-07-09/price_to_book_value|1.722|1997-07-23/price_to_book_value|1.7839|1997-08-06/price_to_book_value|1.7344|1997-08-20/price_to_book_value|1.7592|1997-07-09/peg_ratio|0.8471|1997-07-23/peg_ratio|0.8776|1997-08-06/peg_ratio|0.8532|1997-08-20/peg_ratio|0.8654|1997-07-09/dividend_yield|0.6331|1997-07-23/dividend_yield|0.6111|1997-08-06/dividend_yield|0.6286|1997-08-20/dividend_yield|0.6197|1997-07-08/percent_of_shares_outstanding|0.5751|1997-08-08/percent_of_shares_outstanding|0.0717|1997-07-31/price|17.875|1997-08-29/price|17.5|1997-07-31/total_return_price|13.6613|1997-08-29/total_return_price|13.3977|1997-07-09/enterprise_value|48.2156|1997-07-23/enterprise_value|49.95|1997-08-06/enterprise_value|48.5625|1997-08-20/enterprise_value|49.2562
russ2000_2_0343|ITIC|199709|3.3|||2.8||9.8||||29.6|26.8||1.807|12.8421|8.407|1.4157|1.8522|11.7347|1.7096|0.841|0|0.6667|0.3957|0.0395|2.766|0.47|0.03|8.8||1.6|0|1.3||20|15.3116|47.8688|21.25|1997-10-01/ev_revenues|1.9281|1997-10-15/ev_revenues|1.9995|1997-10-29/ev_revenues|2.1186|1997-11-13/ev_revenues|2.0233|1997-10-01/ev_free_cash_flow|9.5823|1997-10-15/ev_free_cash_flow|9.9372|1997-10-29/ev_free_cash_flow|10.5288|1997-11-13/ev_free_cash_flow|10.0556|1997-10-01/ps_ratio|1.9442|1997-10-15/ps_ratio|2.0162|1997-10-29/ps_ratio|2.1362|1997-11-13/ps_ratio|2.0402|1997-10-01/pe_ratio|12.9808|1997-10-15/pe_ratio|13.4615|1997-10-29/pe_ratio|14.2628|1997-11-13/pe_ratio|13.6218|1997-10-01/price_to_book_value|1.908|1997-10-15/price_to_book_value|1.9787|1997-10-29/price_to_book_value|2.0965|1997-11-13/price_to_book_value|2.0022|1997-10-01/peg_ratio|0.8345|1997-10-15/peg_ratio|0.8654|1997-10-29/peg_ratio|0.9169|1997-11-13/peg_ratio|0.8757|1997-10-01/dividend_yield|0.5679|1997-10-15/dividend_yield|0.5476|1997-10-29/dividend_yield|0.5169|1997-11-13/dividend_yield|0.5412|1997-10-08/percent_of_shares_outstanding|0.7875|1997-11-07/percent_of_shares_outstanding|0.5524|1997-10-31/price|21.25|1997-11-25/price|22.5|1997-10-31/total_return_price|16.2686|1997-11-25/total_return_price|17.2256|1997-10-01/enterprise_value|56.4772|1997-10-15/enterprise_value|58.569|1997-10-29/enterprise_value|62.0552|1997-11-13/enterprise_value|59.2662
russ2000_2_0343|ITIC|199712|3.715|2.8232||3.0808||10.1641|1.3446|8.8195||31.1289|27.9337||2.0233|12.5104|10.0556|1.3726|2.0402|13.6218|2.0022|0.8757|0|0.5647|0.2286|0.0004|2.9171|0.42|0.03|9.3905||5.4652|6.4508|1.2304||21.25|16.2911|59.2662|25.25|1998-01-13/ev_revenues|1.9227|1998-01-27/ev_revenues|2.0524|1998-02-10/ev_revenues|2.2577|1998-02-24/ev_revenues|2.1852|1998-01-13/ev_free_cash_flow|12.9441|1998-01-27/ev_free_cash_flow|13.817|1998-02-10/ev_free_cash_flow|15.1992|1998-02-24/ev_free_cash_flow|14.7113|1998-01-13/ps_ratio|2.0396|1998-01-27/ps_ratio|2.1712|1998-02-10/ps_ratio|2.3796|1998-02-24/ps_ratio|2.3028|1998-01-13/pe_ratio|14.5312|1998-01-27/pe_ratio|15.4688|1998-02-10/pe_ratio|16.9531|1998-02-24/pe_ratio|16.4062|1998-01-13/price_to_book_value|2.0913|1998-01-27/price_to_book_value|2.2262|1998-02-10/price_to_book_value|2.4399|1998-02-24/price_to_book_value|2.3644|1998-01-13/peg_ratio|0.9115|1998-01-27/peg_ratio|0.9703|1998-02-10/peg_ratio|1.0634|1998-02-24/peg_ratio|1.0291|1998-01-13/dividend_yield|0.5161|1998-01-27/dividend_yield|0.4848|1998-02-10/dividend_yield|0.4424|1998-02-24/dividend_yield|0.4571|1998-01-08/percent_of_shares_outstanding|0.0173|1998-02-06/percent_of_shares_outstanding|0.0905|1998-01-30/price|25.25|1998-02-27/price|25.5|1998-01-30/total_return_price|19.3576|1998-02-27/total_return_price|19.5493|1998-01-13/enterprise_value|62.2768|1998-01-27/enterprise_value|66.4768|1998-02-10/enterprise_value|73.1268|1998-02-24/enterprise_value|70.7792
russ2000_2_0343|ITIC|199803|4.3|||3.1||11.3||8.5||32.4|28.9||2.1203|15.2691|14.2742|1.6528|2.237|15.9375|2.2969|0.9997|0|0.4706|0.0507|0.0011|2.8947|0.38|0.03|10.1||2|0|1.1||25.75|19.7647|68.6763|26.5|1998-04-07/ev_revenues|1.941|1998-04-21/ev_revenues|2.0178|1998-05-06/ev_revenues|2.1331|1998-05-20/ev_revenues|1.9986|1998-04-07/ev_free_cash_flow|12.6223|1998-04-21/ev_free_cash_flow|13.1222|1998-05-06/ev_free_cash_flow|13.872|1998-05-20/ev_free_cash_flow|12.9972|1998-04-07/ps_ratio|1.948|1998-04-21/ps_ratio|2.0251|1998-05-06/ps_ratio|2.1409|1998-05-20/ps_ratio|2.0059|1998-04-07/pe_ratio|15.0298|1998-04-21/pe_ratio|15.625|1998-05-06/pe_ratio|16.5179|1998-05-20/pe_ratio|15.4762|1998-04-07/price_to_book_value|2.186|1998-04-21/price_to_book_value|2.2726|1998-05-06/price_to_book_value|2.4024|1998-05-20/price_to_book_value|2.2509|1998-04-07/peg_ratio|0.7849|1998-04-21/peg_ratio|0.816|1998-05-06/peg_ratio|0.8626|1998-05-20/peg_ratio|0.8082|1998-04-07/dividend_yield|0.4752|1998-04-21/dividend_yield|0.4571|1998-05-06/dividend_yield|0.4324|1998-05-20/dividend_yield|0.4615|1998-04-07/percent_of_shares_outstanding|0.0146|1998-05-08/percent_of_shares_outstanding|0.0011|1998-04-30/price|26.5|1998-05-29/price|26.75|1998-04-30/total_return_price|20.3403|1998-05-29/total_return_price|20.5322|1998-04-07/enterprise_value|70.8262|1998-04-21/enterprise_value|73.6312|1998-05-06/enterprise_value|77.8388|1998-05-20/enterprise_value|72.93
russ2000_2_0343|ITIC|199806|5.1|||3.1||13.6||10||33.6|30.2||1.9025|13.9602|12.3723|1.4878|1.9094|14.7321|2.1427|0.7693|0|0.4848|0.3376|0.0086|2.9167|0.48|0.03|11.9||2|0|1.4||25|19.189|69.4238|25.25|1998-07-01/ev_revenues|1.7298|1998-07-15/ev_revenues|1.7124|1998-07-29/ev_revenues|1.7648|1998-08-13/ev_revenues|1.8172|1998-08-27/ev_revenues|1.6075|1998-07-01/ev_free_cash_flow|9.7765|1998-07-15/ev_free_cash_flow|9.6777|1998-07-29/ev_free_cash_flow|9.974|1998-08-13/ev_free_cash_flow|10.2703|1998-08-27/ev_free_cash_flow|9.0852|1998-07-01/ps_ratio|1.7696|1998-07-15/ps_ratio|1.7517|1998-07-29/ps_ratio|1.8054|1998-08-13/ps_ratio|1.859|1998-08-27/ps_ratio|1.6445|1998-07-01/pe_ratio|14.1429|1998-07-15/pe_ratio|14|1998-07-29/pe_ratio|14.4286|1998-08-13/pe_ratio|14.8571|1998-08-27/pe_ratio|13.1429|1998-07-01/price_to_book_value|2.0691|1998-07-15/price_to_book_value|2.0482|1998-07-29/price_to_book_value|2.1109|1998-08-13/price_to_book_value|2.1736|1998-08-27/price_to_book_value|1.9228|1998-07-01/peg_ratio|0.7425|1998-07-15/peg_ratio|0.735|1998-07-29/peg_ratio|0.7575|1998-08-13/peg_ratio|0.78|1998-08-27/peg_ratio|0.69|1998-07-01/dividend_yield|0.4848|1998-07-15/dividend_yield|0.4898|1998-07-29/dividend_yield|0.4752|1998-08-13/dividend_yield|0.4615|1998-08-27/dividend_yield|0.5217|1998-07-08/percent_of_shares_outstanding|0.0011|1998-08-07/percent_of_shares_outstanding|0.0036|1998-07-31/price|25.25|1998-08-31/price|21|1998-07-31/total_return_price|19.3809|1998-08-31/total_return_price|16.1398|1998-07-01/enterprise_value|69.5228|1998-07-15/enterprise_value|68.8205|1998-07-29/enterprise_value|70.9272|1998-08-13/enterprise_value|73.034|1998-08-27/enterprise_value|64.607
russ2000_2_0343|ITIC|199809|5.3|||3.4||13.6||11.4||34.6|31.7||1.5376|11.7815|8.6902|1.2785|1.573|12.5714|1.8392|0.66|0|0.5455|0.7077|0.0045|2.7273|0.55|0.03|12.5||2|0|1.5||22|16.9084|61.798|22.5|1998-10-08/ev_revenues|1.053|1998-10-22/ev_revenues|1.404|1998-11-06/ev_revenues|1.4997|1998-11-23/ev_revenues|1.4678|1998-10-08/ev_free_cash_flow|7.6884|1998-10-22/ev_free_cash_flow|10.2512|1998-11-06/ev_free_cash_flow|10.9501|1998-11-23/ev_free_cash_flow|10.7171|1998-10-08/ps_ratio|1.0767|1998-10-22/ps_ratio|1.4355|1998-11-06/ps_ratio|1.5334|1998-11-23/ps_ratio|1.5008|1998-10-08/pe_ratio|9.0164|1998-10-22/pe_ratio|12.0219|1998-11-06/pe_ratio|12.8415|1998-11-23/pe_ratio|12.5683|1998-10-08/price_to_book_value|1.3357|1998-10-22/price_to_book_value|1.781|1998-11-06/price_to_book_value|1.9024|1998-11-23/price_to_book_value|1.8619|1998-10-08/peg_ratio|0.5209|1998-10-22/peg_ratio|0.6946|1998-11-06/peg_ratio|0.742|1998-11-23/peg_ratio|0.7262|1998-10-08/dividend_yield|0.7273|1998-10-22/dividend_yield|0.5455|1998-11-06/dividend_yield|0.5106|1998-11-23/dividend_yield|0.5217|1998-10-08/percent_of_shares_outstanding|0.0012|1998-11-06/percent_of_shares_outstanding|0.0011|1998-10-29/price|22.5|1998-11-30/price|21|1998-10-29/total_return_price|17.2926|1998-11-30/total_return_price|16.1398|1998-10-08/enterprise_value|46.2165|1998-10-22/enterprise_value|61.622|1998-11-06/enterprise_value|65.8235|1998-11-23/enterprise_value|64.423
russ2000_2_0343|ITIC|199812|14.3909|8.1414||3.4078||15.2691|1.8286|13.4405||36.3287|33.0505||1.404|9.3136|10.2512|0.9855|1.4355|12.0219|1.781|0.6946|0|0.5455|0.5714|0.0015|2.7927|0.52|0.03|13.8763||11.2996|7.6955|1.4595||21|16.1618|61.622|21.25|1999-01-04/ev_revenues|1.0692|1999-01-19/ev_revenues|1.0874|1999-02-02/ev_revenues|1.0946|1999-02-16/ev_revenues|1.1092|1999-01-04/ev_free_cash_flow|6.7172|1999-01-19/ev_free_cash_flow|6.8312|1999-02-02/ev_free_cash_flow|6.8768|1999-02-16/ev_free_cash_flow|6.968|1999-01-04/ps_ratio|1.248|1999-01-19/ps_ratio|1.2663|1999-02-02/ps_ratio|1.2736|1999-02-16/ps_ratio|1.2883|1999-01-04/pe_ratio|11.0427|1999-01-19/pe_ratio|11.2047|1999-02-02/pe_ratio|11.2694|1999-02-16/pe_ratio|11.399|1999-01-04/price_to_book_value|1.6479|1999-01-19/price_to_book_value|1.6721|1999-02-02/price_to_book_value|1.6818|1999-02-16/price_to_book_value|1.7011|1999-01-04/peg_ratio|0.5354|1999-01-19/peg_ratio|0.5433|1999-02-02/peg_ratio|0.5464|1999-02-16/peg_ratio|0.5527|1999-01-04/dividend_yield|0.563|1999-01-19/dividend_yield|0.5549|1999-02-02/dividend_yield|0.5517|1999-02-16/dividend_yield|0.5455|1999-01-08/percent_of_shares_outstanding|0.0014|1999-02-09/percent_of_shares_outstanding|0.0422|1999-01-29/price|21.25|1999-02-25/price|22.5|1999-01-29/total_return_price|16.3542|1999-02-25/total_return_price|17.3391|1999-01-04/enterprise_value|51.7255|1999-01-19/enterprise_value|52.6033|1999-02-02/enterprise_value|52.9544|1999-02-16/enterprise_value|53.6566
russ2000_2_0343|ITIC|199903|4.9|||3.8||15.9||14.2||36.9|34.1||1.1097|10.8322|6.9717|1.1406|1.2883|11.399|1.7019|0.5527|0|0.6818|1.5279|0.0151|2.8571|0.42|0.03|11.6||2.5|0|1.2||21.5|16.5685|53.6852|20.25|1999-04-01/ev_revenues|1.1793|1999-04-15/ev_revenues|1.2215|1999-04-30/ev_revenues|1.1372|1999-05-14/ev_revenues|1.1513|1999-05-28/ev_revenues|1.1232|1999-04-01/ev_free_cash_flow|7.5407|1999-04-15/ev_free_cash_flow|7.81|1999-04-30/ev_free_cash_flow|7.2714|1999-05-14/ev_free_cash_flow|7.3612|1999-05-28/ev_free_cash_flow|7.1817|1999-04-01/ps_ratio|1.1888|1999-04-15/ps_ratio|1.2312|1999-04-30/ps_ratio|1.1463|1999-05-14/ps_ratio|1.1605|1999-05-28/ps_ratio|1.1322|1999-04-01/pe_ratio|10.6599|1999-04-15/pe_ratio|11.0406|1999-04-30/pe_ratio|10.2792|1999-05-14/pe_ratio|10.4061|1999-05-28/pe_ratio|10.1523|1999-04-01/price_to_book_value|1.5941|1999-04-15/price_to_book_value|1.651|1999-04-30/price_to_book_value|1.5371|1999-05-14/price_to_book_value|1.5561|1999-05-28/price_to_book_value|1.5182|1999-04-01/peg_ratio|0.6175|1999-04-15/peg_ratio|0.6396|1999-04-30/peg_ratio|0.5955|1999-05-14/peg_ratio|0.6028|1999-05-28/peg_ratio|0.5881|1999-04-01/dividend_yield|0.7143|1999-04-15/dividend_yield|0.6897|1999-04-30/dividend_yield|0.7407|1999-05-14/dividend_yield|0.7317|1999-05-28/dividend_yield|0.6|1999-04-12/percent_of_shares_outstanding|0.0045|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|20.25|1999-05-28/price|20|1999-04-30/total_return_price|15.6052|1999-05-28/total_return_price|15.4353|1999-04-01/enterprise_value|58.821|1999-04-15/enterprise_value|60.9218|1999-04-30/enterprise_value|56.7202|1999-05-14/enterprise_value|57.4205|1999-05-28/enterprise_value|56.02
russ2000_2_0343|ITIC|199906|5|||4.4||16.5||15.1||37.3|35.4||0.9266|8.38|5.9249|0.8772|0.934|8.3756|1.2525|0.4852|0|0.7273|2.5595|0.0134|2.7913|0.53|0.03|13.197||2.5383|0|1.472||17|13.12|46.2165|18.875|1999-07-09/ev_revenues|0.9629|1999-07-23/ev_revenues|1.0307|1999-08-06/ev_revenues|0.99|1999-08-20/ev_revenues|0.9493|1999-07-09/ev_free_cash_flow|7.7534|1999-07-23/ev_free_cash_flow|8.2994|1999-08-06/ev_free_cash_flow|7.9718|1999-08-20/ev_free_cash_flow|7.6442|1999-07-09/ps_ratio|0.9685|1999-07-23/ps_ratio|1.0367|1999-08-06/ps_ratio|0.9958|1999-08-20/ps_ratio|0.9548|1999-07-09/pe_ratio|8.7871|1999-07-23/pe_ratio|9.4059|1999-08-06/pe_ratio|9.0347|1999-08-20/pe_ratio|8.6634|1999-07-09/price_to_book_value|1.321|1999-07-23/price_to_book_value|1.414|1999-08-06/price_to_book_value|1.3582|1999-08-20/price_to_book_value|1.3024|1999-07-09/peg_ratio|0.5695|1999-07-23/peg_ratio|0.6096|1999-08-06/peg_ratio|0.5856|1999-08-20/peg_ratio|0.5615|1999-07-09/dividend_yield|0.6761|1999-07-23/dividend_yield|0.6316|1999-08-06/dividend_yield|0.6575|1999-08-20/dividend_yield|0.6857|1999-07-12/percent_of_shares_outstanding|0.0418|1999-08-10/percent_of_shares_outstanding|0.0009|1999-07-30/price|18.875|1999-08-31/price|17|1999-07-30/total_return_price|14.567|1999-08-31/total_return_price|13.1428|1999-07-09/enterprise_value|49.274|1999-07-23/enterprise_value|52.744|1999-08-06/enterprise_value|50.662|1999-08-20/enterprise_value|48.58
russ2000_2_0343|ITIC|199909|4.4|||5.4||17.8||15.6||37.8|36.5||0.8951|7.2061|7.2074|0.704|0.9003|8.1683|1.228|0.5294|0|0.7273|2.8935|0.0001|2.766|0.47|0.03|12.1||2.4|0|1.3||14.125|10.9202|45.804|16.125|1999-10-05/ev_revenues|0.7504|1999-10-19/ev_revenues|0.8732|1999-11-03/ev_revenues|0.9141|1999-11-17/ev_revenues|0.8732|1999-10-05/ev_free_cash_flow|5.366|1999-10-19/ev_free_cash_flow|6.2441|1999-11-03/ev_free_cash_flow|6.5368|1999-11-17/ev_free_cash_flow|6.2441|1999-10-05/ps_ratio|0.7588|1999-10-19/ps_ratio|0.8829|1999-11-03/ps_ratio|0.9243|1999-11-17/ps_ratio|0.8829|1999-10-05/pe_ratio|7.0876|1999-10-19/pe_ratio|8.2474|1999-11-03/pe_ratio|8.634|1999-11-17/pe_ratio|8.2474|1999-10-05/price_to_book_value|1.008|1999-10-19/price_to_book_value|1.1729|1999-11-03/price_to_book_value|1.2279|1999-11-17/price_to_book_value|1.1729|1999-10-05/peg_ratio|1.1791|1999-10-19/peg_ratio|1.3721|1999-11-03/peg_ratio|1.4364|1999-11-17/peg_ratio|1.3721|1999-10-05/dividend_yield|0.8727|1999-10-19/dividend_yield|0.75|1999-11-03/dividend_yield|0.7164|1999-11-17/dividend_yield|0.75|1999-10-12/percent_of_shares_outstanding|0.0124|1999-11-10/percent_of_shares_outstanding|0.0232|1999-10-28/price|16.125|1999-11-30/price|17.9375|1999-10-28/total_return_price|12.4664|1999-11-30/total_return_price|13.8676|1999-10-05/enterprise_value|38.1012|1999-10-19/enterprise_value|44.336|1999-11-03/enterprise_value|46.4142|1999-11-17/enterprise_value|44.336
russ2000_2_0343|ITIC|199912|13.0043|7.5543||6.0281||17.6548|1.7902|15.8647||37.5017|36.3116||0.9414|9.029|6.732|0.719|0.9519|8.8918|1.2645|1.4793|0|0.6957|3.9766|0.0003|2.6568|0.17|0.03|10.5666||9.5456|6.4614|0.4204||17.25|13.359|47.7998|17|2000-01-13/ev_revenues|0.8356|2000-01-27/ev_revenues|0.8644|2000-02-10/ev_revenues|0.6193|2000-02-24/ev_revenues|0.4758|2000-01-13/ev_free_cash_flow|8.5091|2000-01-27/ev_free_cash_flow|8.8027|2000-02-10/ev_free_cash_flow|6.3069|2000-02-24/ev_free_cash_flow|4.8455|2000-01-13/ps_ratio|1.0059|2000-01-27/ps_ratio|1.0351|2000-02-10/ps_ratio|0.7872|2000-02-24/ps_ratio|0.6706|2000-01-13/pe_ratio|10.8491|2000-01-27/pe_ratio|11.1635|2000-02-10/pe_ratio|8.4906|2000-02-24/pe_ratio|7.2327|2000-01-13/price_to_book_value|1.259|2000-01-27/price_to_book_value|1.2955|2000-02-10/price_to_book_value|0.9853|2000-02-24/price_to_book_value|0.8036|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-13/dividend_yield|0.6957|2000-01-27/dividend_yield|0.6761|2000-02-10/dividend_yield|0.8889|2000-02-24/dividend_yield|1.0435|2000-01-11/percent_of_shares_outstanding|0.0021|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|17|2000-02-29/price|11.75|2000-01-31/total_return_price|13.1654|2000-02-29/total_return_price|9.1203|2000-01-13/enterprise_value|39.659|2000-01-27/enterprise_value|41.0275|2000-02-10/enterprise_value|29.3952|2000-02-24/enterprise_value|22.5838
russ2000_2_0343|ITIC|200003|12.1203|6.6377||5.9563||17.1003|1.1038|15.9965||36.5492|35.0121||0.4137|7.4806|4.2129|0.5179|0.605|6.5252|0.725||0|1.1566|9.5797|0.0002|2.6462|0.2|0.03|9.3262||3.3779|0.5792|0.5216||13.25|10.2846|19.6355|10.75|2000-04-06/ev_revenues|0.5717|2000-04-20/ev_revenues|0.4855|2000-05-04/ev_revenues|0.428|2000-05-18/ev_revenues|0.4424|2000-04-06/ev_free_cash_flow|7.3214|2000-04-20/ev_free_cash_flow|6.2171|2000-05-04/ev_free_cash_flow|5.4809|2000-05-18/ev_free_cash_flow|5.6649|2000-04-06/ps_ratio|0.751|2000-04-20/ps_ratio|0.6609|2000-05-04/ps_ratio|0.6008|2000-05-18/ps_ratio|0.6158|2000-04-06/pe_ratio|9.1241|2000-04-20/pe_ratio|8.0292|2000-05-04/pe_ratio|7.2993|2000-05-18/pe_ratio|7.4818|2000-04-06/price_to_book_value|0.8885|2000-04-20/price_to_book_value|0.7818|2000-05-04/price_to_book_value|0.7108|2000-05-18/price_to_book_value|0.7285|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-06/dividend_yield|0.96|2000-04-20/dividend_yield|1.0909|2000-05-04/dividend_yield|1.2|2000-05-18/dividend_yield|1.1707|2000-04-11/percent_of_shares_outstanding|0.0066|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|10.75|2000-05-31/price|10.5|2000-04-28/total_return_price|8.3441|2000-05-31/total_return_price|8.174|2000-04-06/enterprise_value|25.8348|2000-04-20/enterprise_value|21.9381|2000-05-04/enterprise_value|19.3403|2000-05-18/enterprise_value|19.9898
russ2000_2_0343|ITIC|200006|13.5617|8.6197||5.9165||18.1975|1.8878|16.3097||37.0201|35.5368||0.4711|6.2302|6.033|0.3359|0.6459|7.8467|0.7641||0|1.1163|10.4715|0.0002|2.5882|0.28|0.03|11.0375||4.0325|0.9377|0.7348||10.5|8.174|21.2887|12|2000-07-13/ev_revenues|0.4235|2000-07-27/ev_revenues|0.5287|2000-08-10/ev_revenues|0.5137|2000-08-24/ev_revenues|0.446|2000-07-13/ev_free_cash_flow|4.762|2000-07-27/ev_free_cash_flow|5.9452|2000-08-10/ev_free_cash_flow|5.7762|2000-08-24/ev_free_cash_flow|5.0155|2000-07-13/ps_ratio|0.6424|2000-07-27/ps_ratio|0.7507|2000-08-10/ps_ratio|0.7353|2000-08-24/ps_ratio|0.6656|2000-07-13/pe_ratio|9.2634|2000-07-27/pe_ratio|10.8259|2000-08-10/pe_ratio|10.6027|2000-08-24/pe_ratio|9.5982|2000-07-13/price_to_book_value|0.7251|2000-07-27/price_to_book_value|0.8474|2000-08-10/price_to_book_value|0.8299|2000-08-24/price_to_book_value|0.7513|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-13/dividend_yield|1.1566|2000-07-27/dividend_yield|0.9897|2000-08-10/dividend_yield|1.0105|2000-08-24/dividend_yield|1.1163|2000-07-11/percent_of_shares_outstanding|0.0888|2000-08-10/percent_of_shares_outstanding|0.011|2000-07-31/price|12|2000-08-30/price|10.75|2000-07-31/total_return_price|9.3417|2000-08-30/total_return_price|8.392|2000-07-13/enterprise_value|18.2225|2000-07-27/enterprise_value|22.7501|2000-08-10/enterprise_value|22.1033|2000-08-24/enterprise_value|19.1927
russ2000_2_0343|ITIC|200009|15.0508|10.4604||5.8127||19.1053|1.8356|17.2697||38.3205|36.4773||0.431|6.5713|4.8465|0.323|0.6501|9.375|0.7338||0|1.1429||0.0003|2.5831|0.44|0.03|11.3068||4.1692|1.6057|1.1455||10.5|8.1968|18.5459|11.5|2000-10-06/ev_revenues|0.3929|2000-10-20/ev_revenues|0.4081|2000-11-14/ev_revenues|0.4386|2000-11-28/ev_revenues|0.4234|2000-10-06/ev_free_cash_flow|3.4715|2000-10-20/ev_free_cash_flow|3.6063|2000-11-14/ev_free_cash_flow|3.8758|2000-11-28/ev_free_cash_flow|3.7411|2000-10-06/ps_ratio|0.651|2000-10-20/ps_ratio|0.6665|2000-11-14/ps_ratio|0.6975|2000-11-28/ps_ratio|0.682|2000-10-06/pe_ratio|9.633|2000-10-20/pe_ratio|9.8624|2000-11-14/pe_ratio|10.3211|2000-11-28/pe_ratio|10.0917|2000-10-06/price_to_book_value|0.706|2000-10-20/price_to_book_value|0.7228|2000-11-14/price_to_book_value|0.7564|2000-11-28/price_to_book_value|0.7396|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-06/dividend_yield|1.1429|2000-10-20/dividend_yield|1.1163|2000-11-14/dividend_yield|1.0667|2000-11-28/dividend_yield|1.0909|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0126|2000-10-27/price|11.5|2000-11-28/price|11|2000-10-27/total_return_price|8.9775|2000-11-28/total_return_price|8.5872|2000-10-06/enterprise_value|16.5929|2000-10-20/enterprise_value|17.237|2000-11-14/enterprise_value|18.5253|2000-11-28/enterprise_value|17.8811
russ2000_2_0343|ITIC|200012|3.64|||5.7007||20.1494||||39.1896|37.0213||0.7284|12.8735|6.4363|0.6813|0.992|14.6789|1.0758||0|0.75|5.9268|0.0067|2.5806|0.29|0.03|10.6092||-1.977|-3.1226|0.7386||15.75|12.3184|30.7636|15.5|2001-01-10/ev_revenues|0.9031|2001-01-24/ev_revenues|0.9562|2001-02-07/ev_revenues|1.0131|2001-02-21/ev_revenues|0.9714|2001-01-10/ev_free_cash_flow|5.7402|2001-01-24/ev_free_cash_flow|6.0778|2001-02-07/ev_free_cash_flow|6.4396|2001-02-21/ev_free_cash_flow|6.1743|2001-01-10/ps_ratio|0.9146|2001-01-24/ps_ratio|0.9684|2001-02-07/ps_ratio|1.026|2001-02-21/ps_ratio|0.9838|2001-01-10/pe_ratio|12.2934|2001-01-24/pe_ratio|13.0165|2001-02-07/pe_ratio|13.7913|2001-02-21/pe_ratio|13.2231|2001-01-10/price_to_book_value|0.9743|2001-01-24/price_to_book_value|1.0316|2001-02-07/price_to_book_value|1.093|2001-02-21/price_to_book_value|1.048|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|0.8067|2001-01-24/dividend_yield|0.7619|2001-02-07/dividend_yield|0.7191|2001-02-21/dividend_yield|0.75|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.7789|2001-01-31/price|15.5|2001-02-28/price|15|2001-01-31/total_return_price|12.1229|2001-02-28/total_return_price|11.7554|2001-01-10/enterprise_value|38.1826|2001-01-24/enterprise_value|40.4287|2001-02-07/enterprise_value|42.8351|2001-02-21/enterprise_value|41.0704
russ2000_2_0343|ITIC|200103|12.3898|7.1679||5.515||21.349|2.7293|18.6197||39.9269|37.7277||0.9272|9.0471|5.8934|0.5107|0.9376|12.6033|1.0003||0|0.7869|1.5788|0.4467|2.6095|0.32|0.03|12.5893||5.3202|1.1781|0.8401||15|11.7554|39.2016|15|2001-04-04/ev_revenues|0.6871|2001-04-18/ev_revenues|0.6804|2001-05-02/ev_revenues|0.7198|2001-05-17/ev_revenues|0.6899|2001-05-31/ev_revenues|0.6691|2001-04-04/ev_free_cash_flow|4.096|2001-04-18/ev_free_cash_flow|4.0557|2001-05-02/ev_free_cash_flow|4.2906|2001-05-17/ev_free_cash_flow|4.1127|2001-05-31/ev_free_cash_flow|3.9886|2001-04-04/ps_ratio|0.8532|2001-04-18/ps_ratio|0.8463|2001-05-02/ps_ratio|0.8862|2001-05-17/ps_ratio|0.856|2001-05-31/ps_ratio|0.835|2001-04-04/pe_ratio|11.2782|2001-04-18/pe_ratio|11.188|2001-05-02/pe_ratio|11.7143|2001-05-17/pe_ratio|11.3158|2001-05-31/pe_ratio|11.0376|2001-04-04/price_to_book_value|0.9633|2001-04-18/price_to_book_value|0.9556|2001-05-02/price_to_book_value|1.0005|2001-05-17/price_to_book_value|0.9665|2001-05-31/price_to_book_value|0.9427|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-04/dividend_yield|0.8|2001-04-18/dividend_yield|0.8065|2001-05-02/dividend_yield|0.7702|2001-05-17/dividend_yield|0.7973|2001-05-31/dividend_yield|0.8174|2001-04-09/percent_of_shares_outstanding|0.3682|2001-05-10/percent_of_shares_outstanding|0.0263|2001-04-30/price|15|2001-05-31/price|14.68|2001-04-30/total_return_price|11.7554|2001-05-31/total_return_price|11.5276|2001-04-04/enterprise_value|31.2936|2001-04-18/enterprise_value|30.9859|2001-05-02/enterprise_value|32.7808|2001-05-17/enterprise_value|31.4218|2001-05-31/enterprise_value|30.4731
russ2000_2_0343|ITIC|200106|12.6471|5.4839||5.0952||23.0795|3.3748|19.7047||41.1986|39.0167||0.7125|7.9858|4.247|0.5179|0.8788|11.6165|0.9922||0|0.7767|1.6847|0.0058|2.602|0.56|0.03|15.9755||6.76|2.0653|1.4445||15.15|11.8966|32.4475|16.19|2001-07-12/ev_revenues|0.6007|2001-07-26/ev_revenues|0.6387|2001-08-09/ev_revenues|0.6671|2001-08-23/ev_revenues|0.7583|2001-07-12/ev_free_cash_flow|4.1911|2001-07-26/ev_free_cash_flow|4.4565|2001-08-09/ev_free_cash_flow|4.6546|2001-08-23/ev_free_cash_flow|5.2913|2001-07-12/ps_ratio|0.7188|2001-07-26/ps_ratio|0.7574|2001-08-09/ps_ratio|0.7861|2001-08-23/ps_ratio|0.8786|2001-07-12/pe_ratio|8.6894|2001-07-26/pe_ratio|9.1553|2001-08-09/pe_ratio|9.5031|2001-08-23/pe_ratio|10.6211|2001-07-12/price_to_book_value|0.8691|2001-07-26/price_to_book_value|0.9157|2001-08-09/price_to_book_value|0.9505|2001-08-23/price_to_book_value|1.0623|2001-07-12/peg_ratio|0.1986|2001-07-26/peg_ratio|0.2093|2001-08-09/peg_ratio|0.2172|2001-08-23/peg_ratio|0.2428|2001-07-12/dividend_yield|0.8578|2001-07-26/dividend_yield|0.8141|2001-08-09/dividend_yield|0.7843|2001-08-23/dividend_yield|0.7018|2001-07-10/percent_of_shares_outstanding|0.0204|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|16.19|2001-08-31/price|17.3|2001-07-31/total_return_price|12.7133|2001-08-31/total_return_price|13.6094|2001-07-12/enterprise_value|30.3221|2001-07-26/enterprise_value|32.2417|2001-08-09/enterprise_value|33.6749|2001-08-23/enterprise_value|38.2819
russ2000_2_0343|ITIC|200109|13.1667|5.7781||4.9452||23.3373|2.5726|20.7647||42.956|40.4805||0.7021|7.1743|4.8987|0.5008|0.8216|9.9317|0.9934|0.227|0|0.7505|1.5099|0.0971|2.6118|0.61|0.03|15.9211||6.7628|2.3825|1.6044||15.25|11.9967|35.4409|15.85|2001-10-04/ev_revenues|0.6156|2001-10-18/ev_revenues|0.6374|2001-11-01/ev_revenues|0.6304|2001-11-15/ev_revenues|0.591|2001-11-29/ev_revenues|0.5678|2001-10-04/ev_free_cash_flow|5.4496|2001-10-18/ev_free_cash_flow|5.6426|2001-11-01/ev_free_cash_flow|5.581|2001-11-15/ev_free_cash_flow|5.2319|2001-11-29/ev_free_cash_flow|5.0266|2001-10-04/ps_ratio|0.7332|2001-10-18/ps_ratio|0.7553|2001-11-01/ps_ratio|0.7483|2001-11-15/ps_ratio|0.7081|2001-11-29/ps_ratio|0.6845|2001-10-04/pe_ratio|8.7247|2001-10-18/pe_ratio|8.9888|2001-11-01/pe_ratio|8.9045|2001-11-15/pe_ratio|8.427|2001-11-29/pe_ratio|8.1461|2001-10-04/price_to_book_value|0.9241|2001-10-18/price_to_book_value|0.952|2001-11-01/price_to_book_value|0.9431|2001-11-15/price_to_book_value|0.8925|2001-11-29/price_to_book_value|0.8628|2001-10-04/peg_ratio|0.1378|2001-10-18/peg_ratio|0.142|2001-11-01/peg_ratio|0.1407|2001-11-15/peg_ratio|0.1331|2001-11-29/peg_ratio|0.1287|2001-10-04/dividend_yield|0.7727|2001-10-18/dividend_yield|0.75|2001-11-01/dividend_yield|0.7571|2001-11-15/dividend_yield|0.8|2001-11-29/dividend_yield|1.0345|2001-10-10/percent_of_shares_outstanding|0.0189|2001-11-12/percent_of_shares_outstanding|0.0148|2001-10-31/price|15.85|2001-11-29/price|14.5|2001-10-31/total_return_price|12.4687|2001-11-29/total_return_price|11.4303|2001-10-04/enterprise_value|33.9166|2001-10-18/enterprise_value|35.1179|2001-11-01/enterprise_value|34.7345|2001-11-15/enterprise_value|32.5619|2001-11-29/enterprise_value|31.2839
russ2000_2_0343|ITIC|200112||||||25.9479||||44.2718|||0.609|6.4656|4.6632|0.5533|0.6292|6.684|0.8776|0.0735|0|0.9715|2.9251|0.0006|2.5756|0.82|0.03|19.3065||||2.1199||15.44|12.1713|38.8517|17.03|2002-01-14/ev_revenues|0.6185|2002-01-28/ev_revenues|0.6773|2002-02-11/ev_revenues|0.7183|2002-02-25/ev_revenues|0.7672|2002-01-14/ev_free_cash_flow|4.7357|2002-01-28/ev_free_cash_flow|5.1857|2002-02-11/ev_free_cash_flow|5.4998|2002-02-25/ev_free_cash_flow|5.8743|2002-01-14/ps_ratio|0.639|2002-01-28/ps_ratio|0.6997|2002-02-11/ps_ratio|0.7421|2002-02-25/ps_ratio|0.7926|2002-01-14/pe_ratio|6.7879|2002-01-28/pe_ratio|7.4329|2002-02-11/pe_ratio|7.8831|2002-02-25/pe_ratio|8.4199|2002-01-14/price_to_book_value|0.8912|2002-01-28/price_to_book_value|0.9759|2002-02-11/price_to_book_value|1.035|2002-02-25/price_to_book_value|1.1055|2002-01-14/peg_ratio|0.0747|2002-01-28/peg_ratio|0.0818|2002-02-11/peg_ratio|0.0867|2002-02-25/peg_ratio|0.0926|2002-01-14/dividend_yield|0.9566|2002-01-28/dividend_yield|0.8736|2002-02-11/dividend_yield|0.8237|2002-02-25/dividend_yield|0.7712|2002-01-10/percent_of_shares_outstanding|0.0738|2002-02-12/percent_of_shares_outstanding|0.0115|2002-01-31/price|17.03|2002-02-28/price|17.58|2002-01-31/total_return_price|13.4247|2002-02-28/total_return_price|13.8807|2002-01-14/enterprise_value|39.4556|2002-01-28/enterprise_value|43.2049|2002-02-11/enterprise_value|45.8218|2002-02-25/enterprise_value|48.942
russ2000_2_0343|ITIC|200203|12.2332|4.5973||4.4222||26.2487|3.9967|22.252||45.5127|43.4157||0.7388|6.2341|5.6568|0.5834|0.7633|8.1082|1.0646|0.0892|0|0.6407|2.1782|0.0461|2.5858|0.6|0.03|16.0696||7.0097|2.1992|1.5472||18.46|14.5756|47.1303|18.56|2002-04-09/ev_revenues|0.6306|2002-04-24/ev_revenues|0.6257|2002-05-08/ev_revenues|0.6706|2002-05-22/ev_revenues|0.6837|2002-04-09/ev_free_cash_flow|4.3786|2002-04-24/ev_free_cash_flow|4.3448|2002-05-08/ev_free_cash_flow|4.6566|2002-05-22/ev_free_cash_flow|4.7475|2002-04-09/ps_ratio|0.7202|2002-04-24/ps_ratio|0.7152|2002-05-08/ps_ratio|0.7615|2002-05-22/ps_ratio|0.775|2002-04-09/pe_ratio|7.2124|2002-04-24/pe_ratio|7.1622|2002-05-08/pe_ratio|7.6255|2002-05-22/pe_ratio|7.7606|2002-04-09/price_to_book_value|1.0331|2002-04-24/price_to_book_value|1.0259|2002-05-08/price_to_book_value|1.0923|2002-05-22/price_to_book_value|1.1116|2002-04-09/peg_ratio|0.0761|2002-04-24/peg_ratio|0.0756|2002-05-08/peg_ratio|0.0805|2002-05-22/peg_ratio|0.0819|2002-04-09/dividend_yield|0.6424|2002-04-24/dividend_yield|0.6469|2002-05-08/dividend_yield|0.6076|2002-05-22/dividend_yield|0.597|2002-04-10/percent_of_shares_outstanding|0.0686|2002-05-10/percent_of_shares_outstanding|0.048|2002-04-30/price|18.56|2002-05-31/price|20.01|2002-04-30/total_return_price|14.6545|2002-05-31/total_return_price|15.8228|2002-04-09/enterprise_value|42.4221|2002-04-24/enterprise_value|42.0949|2002-05-08/enterprise_value|45.1154|2002-05-22/enterprise_value|45.9964
russ2000_2_0343|ITIC|200206|12.7367|6.284||4.5802||25.6741|2.4906|23.1835||47.8318|45.0661||0.6763|6.1075|4.6958|0.5793|0.7673|7.6838|1.1006|0.0811|0|0.603|1.9015|0|2.6002|0.65|0.03|16.0921||6.7671|2.4956|1.701||19.4|15.3405|45.4955|20|2002-07-03/ev_revenues|0.6532|2002-07-17/ev_revenues|0.6121|2002-07-31/ev_revenues|0.6543|2002-08-14/ev_revenues|0.6095|2002-08-28/ev_revenues|0.5684|2002-07-03/ev_free_cash_flow|4.3388|2002-07-17/ev_free_cash_flow|4.0657|2002-07-31/ev_free_cash_flow|4.3463|2002-08-14/ev_free_cash_flow|4.0483|2002-08-28/ev_free_cash_flow|3.7752|2002-07-03/ps_ratio|0.7685|2002-07-17/ps_ratio|0.7262|2002-07-31/ps_ratio|0.7697|2002-08-14/ps_ratio|0.7235|2002-08-28/ps_ratio|0.6812|2002-07-03/pe_ratio|7.4515|2002-07-17/pe_ratio|7.041|2002-07-31/pe_ratio|7.4627|2002-08-14/pe_ratio|7.0149|2002-08-28/pe_ratio|6.6045|2002-07-03/price_to_book_value|1.0517|2002-07-17/price_to_book_value|0.9938|2002-07-31/price_to_book_value|1.0533|2002-08-14/price_to_book_value|0.9901|2002-08-28/price_to_book_value|0.9321|2002-07-03/peg_ratio|0.1121|2002-07-17/peg_ratio|0.1059|2002-07-31/peg_ratio|0.1123|2002-08-14/peg_ratio|0.1056|2002-08-28/peg_ratio|0.0994|2002-07-03/dividend_yield|0.6009|2002-07-17/dividend_yield|0.6359|2002-07-31/dividend_yield|0.6|2002-08-14/dividend_yield|0.6383|2002-08-28/dividend_yield|0.678|2002-07-10/percent_of_shares_outstanding|0.0239|2002-08-12/percent_of_shares_outstanding|0|2002-07-31/price|20|2002-08-30/price|18.25|2002-07-31/total_return_price|15.8149|2002-08-30/total_return_price|14.4556|2002-07-03/enterprise_value|44.0204|2002-07-17/enterprise_value|41.2495|2002-07-31/enterprise_value|44.096|2002-08-14/enterprise_value|41.0732|2002-08-28/enterprise_value|38.3023
russ2000_2_0343|ITIC|200209|16.5753|8.5756||4.6841||28.137|3.5985|24.5385||50.1615|47.0722||0.5702|4.8038|3.7876|0.461|0.6831|6.6231|0.9348|0.0997|0|0.6761|2.045|0.0064|2.5949|0.83|0.03|19.2891||8.615|3.1094|2.146||17.76|14.0675|38.4282|19.43|2002-10-09/ev_revenues|0.5183|2002-10-23/ev_revenues|0.5475|2002-11-08/ev_revenues|0.5894|2002-11-22/ev_revenues|0.6143|2002-10-09/ev_free_cash_flow|3.2148|2002-10-23/ev_free_cash_flow|3.3956|2002-11-08/ev_free_cash_flow|3.6558|2002-11-22/ev_free_cash_flow|3.8099|2002-10-09/ps_ratio|0.6583|2002-10-23/ps_ratio|0.6883|2002-11-08/ps_ratio|0.7315|2002-11-22/ps_ratio|0.757|2002-10-09/pe_ratio|6.2034|2002-10-23/pe_ratio|6.4862|2002-11-08/pe_ratio|6.8931|2002-11-22/pe_ratio|7.1341|2002-10-09/price_to_book_value|0.9021|2002-10-23/price_to_book_value|0.9432|2002-11-08/price_to_book_value|1.0024|2002-11-22/price_to_book_value|1.0374|2002-10-09/peg_ratio|0.0986|2002-10-23/peg_ratio|0.1031|2002-11-08/peg_ratio|0.1096|2002-11-22/peg_ratio|0.1134|2002-10-09/dividend_yield|0.667|2002-10-23/dividend_yield|0.638|2002-11-08/dividend_yield|0.6003|2002-11-22/dividend_yield|0.58|2002-10-10/percent_of_shares_outstanding|0.0126|2002-11-12/percent_of_shares_outstanding|0.0328|2002-10-31/price|19.43|2002-11-29/price|20.661|2002-10-31/total_return_price|15.3903|2002-11-29/total_return_price|16.389|2002-10-09/enterprise_value|36.6746|2002-10-23/enterprise_value|38.7372|2002-11-08/enterprise_value|41.7052|2002-11-22/enterprise_value|43.4634
russ2000_2_0343|ITIC|200212||||||31.969||||52.6682|||0.669|7.0871|4.1497|0.679|0.8134|7.6655|1.1147|0.1218|0|0.5398|0.8395|0.0469|2.61|1.04|0.03|21.4016||9.6144|3.8646|2.7146||22.843|18.1199|47.3395|22.99|2003-01-07/ev_revenues|0.7839|2003-01-21/ev_revenues|0.8302|2003-02-04/ev_revenues|0.7908|2003-02-18/ev_revenues|0.8008|2003-01-07/ev_free_cash_flow|4.6997|2003-01-21/ev_free_cash_flow|4.9772|2003-02-04/ev_free_cash_flow|4.7411|2003-02-18/ev_free_cash_flow|4.8012|2003-01-07/ps_ratio|0.8094|2003-01-21/ps_ratio|0.8572|2003-02-04/ps_ratio|0.8166|2003-02-18/ps_ratio|0.8269|2003-01-07/pe_ratio|7.2756|2003-01-21/pe_ratio|7.7051|2003-02-04/pe_ratio|7.3397|2003-02-18/pe_ratio|7.4327|2003-01-07/price_to_book_value|1.0843|2003-01-21/price_to_book_value|1.1483|2003-02-04/price_to_book_value|1.0939|2003-02-18/price_to_book_value|1.1077|2003-01-07/peg_ratio|0.2075|2003-01-21/peg_ratio|0.2197|2003-02-04/peg_ratio|0.2093|2003-02-18/peg_ratio|0.212|2003-01-07/dividend_yield|0.5286|2003-01-21/dividend_yield|0.4992|2003-02-04/dividend_yield|0.524|2003-02-18/dividend_yield|0.5175|2003-01-10/percent_of_shares_outstanding|0.0341|2003-02-11/percent_of_shares_outstanding|0.0079|2003-01-31/price|22.99|2003-02-27/price|22|2003-01-31/total_return_price|18.2365|2003-02-27/total_return_price|17.475|2003-01-07/enterprise_value|57.1087|2003-01-21/enterprise_value|60.4798|2003-02-04/enterprise_value|57.6118|2003-02-18/enterprise_value|58.3414
russ2000_2_0343|ITIC|200303|15.9684|6.3364||4.859||30.4083|4.3333|26.075||55.0416|52.0083||0.739|5.7832|4.4306|0.6206|0.7631|6.859|1.0222|0.1956|0|0.5607|1.1234|0.0138|2.6102|1|0.03|21.0284||9.3928|3.7928|2.6086||20.79|16.5138|53.8381|23|2003-04-02/ev_revenues|0.6966|2003-04-16/ev_revenues|0.7227|2003-04-30/ev_revenues|0.7627|2003-05-14/ev_revenues|1.0661|2003-05-28/ev_revenues|1.0901|2003-04-02/ev_free_cash_flow|5.0511|2003-04-16/ev_free_cash_flow|5.24|2003-04-30/ev_free_cash_flow|5.5301|2003-05-14/ev_free_cash_flow|7.7303|2003-05-28/ev_free_cash_flow|7.9044|2003-04-02/ps_ratio|0.7094|2003-04-16/ps_ratio|0.7332|2003-04-30/ps_ratio|0.7697|2003-05-14/ps_ratio|0.9276|2003-05-28/ps_ratio|0.947|2003-04-02/pe_ratio|6.0227|2003-04-16/pe_ratio|6.2244|2003-04-30/pe_ratio|6.5341|2003-05-14/pe_ratio|7.875|2003-05-28/pe_ratio|8.0398|2003-04-02/price_to_book_value|1.0999|2003-04-16/price_to_book_value|1.1367|2003-04-30/price_to_book_value|1.1933|2003-05-14/price_to_book_value|1.6223|2003-05-28/price_to_book_value|1.6562|2003-04-02/peg_ratio|0.1677|2003-04-16/peg_ratio|0.1733|2003-04-30/peg_ratio|0.182|2003-05-14/peg_ratio|0.2193|2003-05-28/peg_ratio|0.2239|2003-04-02/dividend_yield|0.566|2003-04-16/dividend_yield|0.5477|2003-04-30/dividend_yield|0.5217|2003-05-14/dividend_yield|0.4329|2003-05-28/dividend_yield|0.424|2003-04-10/percent_of_shares_outstanding|0.0124|2003-05-12/percent_of_shares_outstanding|0.0054|2003-04-30/price|23|2003-05-30/price|29.5|2003-04-30/total_return_price|18.2693|2003-05-30/total_return_price|23.4572|2003-04-02/enterprise_value|54.2045|2003-04-16/enterprise_value|56.232|2003-04-30/enterprise_value|59.3447|2003-05-14/enterprise_value|82.9553|2003-05-28/enterprise_value|84.8236
russ2000_2_0343|ITIC|200306|22.3551|10.9335||4.9614||32.1798|4.6578|27.522||58.2532|54.628||1.1294|7.6728|8.1896|0.8957|0.9788|8.3097|1.7118|0.2314|0|0.4103|1.2435|0.0013|2.6197|1.18|0.03|25.1796||11.463|4.5695|3.0875||28.54|22.6939|87.8837|29|2003-07-10/ev_revenues|0.9306|2003-07-24/ev_revenues|0.9121|2003-08-07/ev_revenues|0.9316|2003-08-21/ev_revenues|0.9582|2003-07-10/ev_free_cash_flow|7.0207|2003-07-24/ev_free_cash_flow|6.8808|2003-08-07/ev_free_cash_flow|7.0277|2003-08-21/ev_free_cash_flow|7.2283|2003-07-10/ps_ratio|0.8556|2003-07-24/ps_ratio|0.8406|2003-08-07/ps_ratio|0.8598|2003-08-21/ps_ratio|0.8814|2003-07-10/pe_ratio|7.037|2003-07-24/pe_ratio|6.9136|2003-08-07/pe_ratio|7.0716|2003-08-21/pe_ratio|7.2494|2003-07-10/price_to_book_value|1.576|2003-07-24/price_to_book_value|1.5483|2003-08-07/price_to_book_value|1.5774|2003-08-21/price_to_book_value|1.617|2003-07-10/peg_ratio|0.1377|2003-07-24/peg_ratio|0.1352|2003-08-07/peg_ratio|0.1383|2003-08-21/peg_ratio|0.1418|2003-07-10/dividend_yield|0.4211|2003-07-24/dividend_yield|0.4286|2003-08-07/dividend_yield|0.419|2003-08-21/dividend_yield|0.4087|2003-07-10/percent_of_shares_outstanding|0.0211|2003-08-12/percent_of_shares_outstanding|0.0328|2003-07-31/price|29|2003-08-29/price|29.69|2003-07-31/total_return_price|23.0596|2003-08-29/total_return_price|23.6083|2003-07-10/enterprise_value|80.8707|2003-07-24/enterprise_value|79.2601|2003-08-07/enterprise_value|80.9522|2003-08-21/enterprise_value|83.2621
russ2000_2_0343|ITIC|200309|18.8023|7.2616||4.9338||34.9605|5.6295|29.331||61.0168|57.5706||1.0172|7.9645|7.6739|0.9439|0.9294|7.6444|1.7051|0.1495|0|0.3876|1.0865|0.1271|2.629|1.13|0.03|25.3232||11.0298|4.4628|2.9638||30.5|24.2524|88.3954|30.73|2003-10-03/ev_revenues|0.9575|2003-10-17/ev_revenues|0.9593|2003-10-31/ev_revenues|0.9824|2003-11-14/ev_revenues|0.9711|2003-11-28/ev_revenues|0.978|2003-10-03/ev_free_cash_flow|6.3004|2003-10-17/ev_free_cash_flow|6.3117|2003-10-31/ev_free_cash_flow|6.4642|2003-11-14/ev_free_cash_flow|6.3893|2003-11-28/ev_free_cash_flow|6.4347|2003-10-03/ps_ratio|0.8449|2003-10-17/ps_ratio|0.8463|2003-10-31/ps_ratio|0.8654|2003-11-14/ps_ratio|0.8561|2003-11-28/ps_ratio|0.8618|2003-10-03/pe_ratio|6.8966|2003-10-17/pe_ratio|6.908|2003-10-31/pe_ratio|7.0644|2003-11-14/pe_ratio|6.9885|2003-11-28/pe_ratio|7.0345|2003-10-03/price_to_book_value|1.5774|2003-10-17/price_to_book_value|1.58|2003-10-31/price_to_book_value|1.6153|2003-11-14/price_to_book_value|1.598|2003-11-28/price_to_book_value|1.6085|2003-10-03/peg_ratio|0.1379|2003-10-17/peg_ratio|0.1382|2003-10-31/peg_ratio|0.1413|2003-11-14/peg_ratio|0.1398|2003-11-28/peg_ratio|0.1407|2003-10-03/dividend_yield|0.4|2003-10-17/dividend_yield|0.3993|2003-10-31/dividend_yield|0.3905|2003-11-14/dividend_yield|0.3947|2003-11-28/dividend_yield|0.3922|2003-10-10/percent_of_shares_outstanding|0.1564|2003-11-11/percent_of_shares_outstanding|0.0983|2003-10-31/price|30.73|2003-11-28/price|30.6|2003-10-31/total_return_price|24.4353|2003-11-28/total_return_price|24.3561|2003-10-03/enterprise_value|88.9874|2003-10-17/enterprise_value|89.1478|2003-10-31/enterprise_value|91.3018|2003-11-14/enterprise_value|90.2434|2003-11-28/enterprise_value|90.8849
russ2000_2_0343|ITIC|200312|31.5066|21.8733||4.3858||37.2831|6.2439|30.031||63.1887|59.7569||0.9814|7.0763|6.4574|0.7723|0.8646|7.0575|1.6138|0.1411|0|0.3909|0.962|0.1053|2.6334|0.88|0.03|19.2985||7.2279|3.346|2.3052||31.011|24.6832|91.2056|34|2004-01-12/ev_revenues|0.8998|2004-01-26/ev_revenues|0.9908|2004-02-09/ev_revenues|0.9739|2004-02-23/ev_revenues|0.9722|2004-01-12/ev_free_cash_flow|5.031|2004-01-26/ev_free_cash_flow|5.5402|2004-02-09/ev_free_cash_flow|5.4456|2004-02-23/ev_free_cash_flow|5.4358|2004-01-12/ps_ratio|0.9328|2004-01-26/ps_ratio|1.0073|2004-02-09/ps_ratio|0.9934|2004-02-23/ps_ratio|0.992|2004-01-12/pe_ratio|7.7088|2004-01-26/pe_ratio|8.3243|2004-02-09/pe_ratio|8.21|2004-02-23/pe_ratio|8.1981|2004-01-12/price_to_book_value|1.6395|2004-01-26/price_to_book_value|1.7704|2004-02-09/price_to_book_value|1.7461|2004-02-23/price_to_book_value|1.7436|2004-01-12/peg_ratio|0.2248|2004-01-26/peg_ratio|0.2427|2004-02-09/peg_ratio|0.2394|2004-02-23/peg_ratio|0.239|2004-01-12/dividend_yield|0.3715|2004-01-26/dividend_yield|0.344|2004-02-09/dividend_yield|0.3488|2004-02-23/dividend_yield|0.3493|2004-01-12/percent_of_shares_outstanding|0.1661|2004-02-10/percent_of_shares_outstanding|0.2388|2004-01-30/price|34|2004-02-27/price|33.85|2004-01-30/total_return_price|27.0623|2004-02-27/total_return_price|26.9665|2004-01-12/enterprise_value|81.7257|2004-01-26/enterprise_value|89.9976|2004-02-09/enterprise_value|88.4612|2004-02-23/enterprise_value|88.3009
russ2000_2_0343|ITIC|200403|14.8073|5.928||4.2503||35.3933|4.8933|30.5||65.3511|61.8413||0.7816|8.7584|4.3704|0.9196|0.9392|7.7613|1.4697|0.2263|0|0.369|0.901|0.1515|2.6383|0.84|0.03|18.6166||6.9986|3.3858|2.2216||30.75|24.4969|70.994|31|2004-04-05/ev_revenues|1.1058|2004-04-19/ev_revenues|1.1058|2004-05-03/ev_revenues|1.0652|2004-05-17/ev_revenues|0.9137|2004-04-05/ev_free_cash_flow|5.706|2004-04-19/ev_free_cash_flow|5.706|2004-05-03/ev_free_cash_flow|5.4965|2004-05-17/ev_free_cash_flow|4.7145|2004-04-05/ps_ratio|0.9623|2004-04-19/ps_ratio|0.9623|2004-05-03/ps_ratio|0.929|2004-05-17/ps_ratio|0.8046|2004-04-05/pe_ratio|8.0273|2004-04-19/pe_ratio|8.0273|2004-05-03/pe_ratio|7.7494|2004-05-17/pe_ratio|6.7122|2004-04-05/price_to_book_value|1.5869|2004-04-19/price_to_book_value|1.5869|2004-05-03/price_to_book_value|1.5319|2004-05-17/price_to_book_value|1.3269|2004-04-05/peg_ratio|0.554|2004-04-19/peg_ratio|0.554|2004-05-03/peg_ratio|0.5349|2004-05-17/peg_ratio|0.4633|2004-04-05/dividend_yield|0.3709|2004-04-19/dividend_yield|0.3709|2004-05-03/dividend_yield|0.3842|2004-05-17/dividend_yield|0.4436|2004-04-12/percent_of_shares_outstanding|0.1534|2004-05-11/percent_of_shares_outstanding|0.1552|2004-04-30/price|31|2004-05-27/price|27.02|2004-04-30/total_return_price|24.6961|2004-05-27/total_return_price|21.5576|2004-04-05/enterprise_value|97.7764|2004-04-19/enterprise_value|97.7764|2004-05-03/enterprise_value|94.186|2004-05-17/enterprise_value|80.7862
russ2000_2_0343|ITIC|200406|16.4578|6.2941||4.4304||35.9756|5.4996|30.476||67.2431|64.4358||1.0928|9.1432|5.6387|0.9187|0.9516|7.938|1.5692|0.5479|0|0.4064|0.6711|0.1566|2.6185|1.1|0.04|21.4815||7.9132|4.3072|2.8804||31.5|25.1319|96.6223|30.32|2004-07-13/ev_revenues|1.0272|2004-07-28/ev_revenues|0.9912|2004-08-12/ev_revenues|1.0507|2004-08-26/ev_revenues|1.023|2004-07-13/ev_free_cash_flow|5.2132|2004-07-28/ev_free_cash_flow|5.0305|2004-08-12/ev_free_cash_flow|5.3324|2004-08-26/ev_free_cash_flow|5.1921|2004-07-13/ps_ratio|0.9024|2004-07-28/ps_ratio|0.8729|2004-08-12/ps_ratio|0.9216|2004-08-26/ps_ratio|0.8989|2004-07-13/pe_ratio|7.3595|2004-07-28/pe_ratio|7.119|2004-08-12/pe_ratio|7.5165|2004-08-26/pe_ratio|7.3316|2004-07-13/price_to_book_value|1.3878|2004-07-28/price_to_book_value|1.3424|2004-08-12/price_to_book_value|1.4174|2004-08-26/price_to_book_value|1.3825|2004-07-13/peg_ratio||2004-07-28/peg_ratio||2004-08-12/peg_ratio||2004-08-26/peg_ratio||2004-07-13/dividend_yield|0.4472|2004-07-28/dividend_yield|0.4623|2004-08-12/dividend_yield|0.4379|2004-08-26/dividend_yield|0.4489|2004-07-12/percent_of_shares_outstanding|0.1647|2004-08-10/percent_of_shares_outstanding|0.1761|2004-07-30/price|30.32|2004-08-31/price|29.31|2004-07-30/total_return_price|24.1905|2004-08-31/total_return_price|23.417|2004-07-13/enterprise_value|87.0235|2004-07-28/enterprise_value|83.9739|2004-08-12/enterprise_value|89.0137|2004-08-26/enterprise_value|86.6704
russ2000_2_0343|ITIC|200409|32.8949|23.839||4.788||37.6856|6.1446|31.541||70.0104|66.8952||1.0643|7.0639|5.4017|0.6779|0.9328|7.6076|1.4345||0|0.4659|1.177|0.161|2.6082|1.12|0.04|20.5033||7.3721|4.4149|2.9279||30.05|24.0082|90.1694|33.87|2004-10-12/ev_revenues|0.9625|2004-10-26/ev_revenues|1.1134|2004-11-11/ev_revenues|0.9512|2004-10-12/ev_free_cash_flow|4.5974|2004-10-26/ev_free_cash_flow|5.318|2004-11-11/ev_free_cash_flow|4.5435|2004-10-12/ps_ratio|1.0268|2004-10-26/ps_ratio|1.1497|2004-11-11/ps_ratio|1.0176|2004-10-12/pe_ratio|7.934|2004-10-26/pe_ratio|8.8832|2004-11-11/pe_ratio|7.8629|2004-10-12/price_to_book_value|1.439|2004-10-26/price_to_book_value|1.6112|2004-11-11/price_to_book_value|1.4261|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-11/peg_ratio||2004-10-12/dividend_yield|0.4479|2004-10-26/dividend_yield|0.4|2004-11-11/dividend_yield|0.4519|2004-10-12/percent_of_shares_outstanding|0.1934|2004-11-10/percent_of_shares_outstanding|0.2038|2004-10-29/price|33.87|2004-11-23/price|34.63|2004-10-29/total_return_price|27.0602|2004-11-23/total_return_price|27.6673|2004-10-12/enterprise_value|76.9058|2004-10-26/enterprise_value|88.959|2004-11-11/enterprise_value|76.0034
russ2000_2_0343|ITIC|200412|24.9165|16.0723||4.9153||40.6795|8.2858|31.842||72.5073|69.2721||1.1795|9.6219|5.634|0.9112|1.2036|9.2995|1.6867||0|0.4094|1.1251|0.2153|2.6179|1.03|0.04|19.2398||6.8687|3.3943|2.6893||36.99|29.5529|94.2444|36.5|2005-01-12/ev_revenues|1.3515|2005-01-27/ev_revenues|1.2644|2005-02-11/ev_revenues|1.3741|2005-02-25/ev_revenues|1.3822|2005-01-12/ev_free_cash_flow|8.2035|2005-01-27/ev_free_cash_flow|7.6747|2005-02-11/ev_free_cash_flow|8.3412|2005-02-25/ev_free_cash_flow|8.3902|2005-01-12/ps_ratio|1.2627|2005-01-27/ps_ratio|1.1918|2005-02-11/ps_ratio|1.2811|2005-02-25/ps_ratio|1.2877|2005-01-12/pe_ratio|9.4054|2005-01-27/pe_ratio|8.8778|2005-02-11/pe_ratio|9.5428|2005-02-25/pe_ratio|9.5917|2005-01-12/price_to_book_value|1.7098|2005-01-27/price_to_book_value|1.6139|2005-02-11/price_to_book_value|1.7348|2005-02-25/price_to_book_value|1.7437|2005-01-12/peg_ratio||2005-01-27/peg_ratio||2005-02-11/peg_ratio||2005-02-25/peg_ratio||2005-01-12/dividend_yield|0.3899|2005-01-27/dividend_yield|0.4131|2005-02-11/dividend_yield|0.3843|2005-02-25/dividend_yield|0.3824|2005-01-11/percent_of_shares_outstanding|0.2051|2005-02-10/percent_of_shares_outstanding|0.1733|2005-01-31/price|36.5|2005-02-28/price|38.81|2005-01-31/total_return_price|29.1614|2005-02-28/total_return_price|31.0069|2005-01-12/enterprise_value|107.9024|2005-01-27/enterprise_value|100.9476|2005-02-11/enterprise_value|109.7136|2005-02-25/enterprise_value|110.3582
russ2000_2_0343|ITIC|200503|23.9567|15.0144||4.7931||38.4566|6.3586|32.098||73.6132|70.8909||1.1053|9.5612|6.7091|0.8598|1.1991|8.9315|1.4387||0|0.438|0.993|0.2009|2.6254|0.6|0.04|19.3296||6.9917|2.3015|1.5805||39|31.1907|88.2464|35.01|2005-04-11/ev_revenues|1.0987|2005-04-25/ev_revenues|1.1239|2005-05-09/ev_revenues|1.0647|2005-05-23/ev_revenues|1.0657|2005-04-11/ev_free_cash_flow|7.1206|2005-04-25/ev_free_cash_flow|7.2837|2005-05-09/ev_free_cash_flow|6.9|2005-05-23/ev_free_cash_flow|6.9069|2005-04-11/ps_ratio|1.1779|2005-04-25/ps_ratio|1.201|2005-05-09/ps_ratio|1.1467|2005-05-23/ps_ratio|1.1477|2005-04-11/pe_ratio|9.4156|2005-04-25/pe_ratio|9.6|2005-05-09/pe_ratio|9.1662|2005-05-23/pe_ratio|9.174|2005-04-11/price_to_book_value|1.4063|2005-04-25/price_to_book_value|1.4338|2005-05-09/price_to_book_value|1.369|2005-05-23/price_to_book_value|1.3702|2005-04-11/peg_ratio||2005-04-25/peg_ratio||2005-05-09/peg_ratio||2005-05-23/peg_ratio||2005-04-11/dividend_yield|0.4414|2005-04-25/dividend_yield|0.4329|2005-05-09/dividend_yield|0.4534|2005-05-23/dividend_yield|0.453|2005-04-12/percent_of_shares_outstanding|0.2108|2005-05-10/percent_of_shares_outstanding|0.2129|2005-04-29/price|35.01|2005-05-31/price|35.22|2005-04-29/total_return_price|27.9997|2005-05-31/total_return_price|28.1676|2005-04-11/enterprise_value|88.5047|2005-04-25/enterprise_value|90.5322|2005-05-09/enterprise_value|85.7632|2005-05-23/enterprise_value|85.8489
russ2000_2_0343|ITIC|200506|37.7295|26.7824||4.6497||39.9582|6.8092|33.149||77.8311|74.6446||1.0969|6.8739|7.1091|0.6454|1.1763|9.4026|1.4043||0|0.442|0.9092|0.1837|2.6076|1.48|0.04|22.8541||7.8488|5.393|3.862||36|28.7914|88.3619|36.07|2005-07-06/ev_revenues|0.9244|2005-07-20/ev_revenues|0.9227|2005-08-05/ev_revenues|1.0315|2005-08-19/ev_revenues|1.1367|2005-07-06/ev_free_cash_flow|5.578|2005-07-20/ev_free_cash_flow|5.5675|2005-08-05/ev_free_cash_flow|6.2237|2005-08-19/ev_free_cash_flow|6.8588|2005-07-06/ps_ratio|1.1458|2005-07-20/ps_ratio|1.1442|2005-08-05/ps_ratio|1.2438|2005-08-19/ps_ratio|1.3402|2005-07-06/pe_ratio|8.487|2005-07-20/pe_ratio|8.4752|2005-08-05/pe_ratio|9.2128|2005-08-19/pe_ratio|9.9267|2005-07-06/price_to_book_value|1.3172|2005-07-20/price_to_book_value|1.3154|2005-08-05/price_to_book_value|1.4298|2005-08-19/price_to_book_value|1.5407|2005-07-06/peg_ratio|1.1973|2005-07-20/peg_ratio|1.1956|2005-08-05/peg_ratio|1.2997|2005-08-19/peg_ratio|1.4004|2005-07-06/dividend_yield|0.4457|2005-07-20/dividend_yield|0.4463|2005-08-05/dividend_yield|0.4106|2005-08-19/dividend_yield|0.381|2005-07-12/percent_of_shares_outstanding|0.1871|2005-08-10/percent_of_shares_outstanding|0.1882|2005-07-29/price|36.07|2005-08-31/price|39.51|2005-07-29/total_return_price|28.8474|2005-08-31/total_return_price|31.629|2005-07-06/enterprise_value|75.7372|2005-07-20/enterprise_value|75.5944|2005-08-05/enterprise_value|84.5042|2005-08-19/enterprise_value|93.1284
russ2000_2_0343|ITIC|200509|45.0513|33.337||4.7722||42.1793|7.1305|34.308||81.2529|78.369||0.9148|6.2737|5.66|0.6334|1.1939|8.1695|1.3724|0.3832|0|0.4097|0.9685|0.1784|2.6003|1.67|0.04|24.0333||8.2098|6.2395|4.3295||39.05|31.2608|78.1781|39.01|2005-10-17/ev_revenues|0.9205|2005-10-31/ev_revenues|0.9135|2005-11-14/ev_revenues|0.9599|2005-11-28/ev_revenues|1.0552|2005-10-17/ev_free_cash_flow|5.6951|2005-10-31/ev_free_cash_flow|5.6517|2005-11-14/ev_free_cash_flow|5.9391|2005-11-28/ev_free_cash_flow|6.5283|2005-10-17/ps_ratio|1.1991|2005-10-31/ps_ratio|1.1927|2005-11-14/ps_ratio|1.2352|2005-11-28/ps_ratio|1.3224|2005-10-17/pe_ratio|8.205|2005-10-31/pe_ratio|8.1611|2005-11-14/pe_ratio|8.4519|2005-11-28/pe_ratio|9.0481|2005-10-17/price_to_book_value|1.3784|2005-10-31/price_to_book_value|1.371|2005-11-14/price_to_book_value|1.4199|2005-11-28/price_to_book_value|1.5201|2005-10-17/peg_ratio|0.3849|2005-10-31/peg_ratio|0.3828|2005-11-14/peg_ratio|0.3964|2005-11-28/peg_ratio|0.4244|2005-10-17/dividend_yield|0.408|2005-10-31/dividend_yield|0.4102|2005-11-14/dividend_yield|0.396|2005-11-28/dividend_yield|0.3699|2005-10-11/percent_of_shares_outstanding|0.1768|2005-11-10/percent_of_shares_outstanding|0.1733|2005-10-31/price|39.01|2005-11-30/price|42.99|2005-10-31/total_return_price|31.2288|2005-11-30/total_return_price|34.4467|2005-10-17/enterprise_value|78.6636|2005-10-31/enterprise_value|78.0639|2005-11-14/enterprise_value|82.0333|2005-11-28/enterprise_value|90.172
russ2000_2_0343|ITIC|200512|32.2873|21.8662||5.8267||44.1743|7.9284|34.857||84.2973|81.477||1.0151|7.4144|6.2802|0.7672|1.2857|8.7971|1.4779|0.4126|0|0.3805|0.978|0.2487|2.5973|1.36|0.04|21.6469||7.2591|4.6489|3.5209||42.17|33.7897|86.7452|47.75|2006-01-10/ev_revenues|1.2137|2006-01-24/ev_revenues|1.3427|2006-02-07/ev_revenues|1.136|2006-02-21/ev_revenues|1.2007|2006-01-10/ev_free_cash_flow|6.8863|2006-01-24/ev_free_cash_flow|7.6184|2006-02-07/ev_free_cash_flow|6.4456|2006-02-21/ev_free_cash_flow|6.8125|2006-01-10/ps_ratio|1.3355|2006-01-24/ps_ratio|1.4534|2006-02-07/ps_ratio|1.2646|2006-02-21/ps_ratio|1.3237|2006-01-10/pe_ratio|8.8063|2006-01-24/pe_ratio|9.5832|2006-02-07/pe_ratio|8.3386|2006-02-21/pe_ratio|8.728|2006-01-10/price_to_book_value|1.5244|2006-01-24/price_to_book_value|1.6589|2006-02-07/price_to_book_value|1.4435|2006-02-21/price_to_book_value|1.5109|2006-01-10/peg_ratio|0.3531|2006-01-24/peg_ratio|0.3843|2006-02-07/peg_ratio|0.3344|2006-02-21/peg_ratio|0.35|2006-01-10/dividend_yield|0.3556|2006-01-24/dividend_yield|0.3267|2006-02-07/dividend_yield|0.3755|2006-02-21/dividend_yield|0.3587|2006-01-10/percent_of_shares_outstanding|0.2632|2006-02-10/percent_of_shares_outstanding|0.2486|2006-01-30/price|47.75|2006-02-28/price|43.226|2006-01-30/total_return_price|38.2608|2006-02-28/total_return_price|34.6843|2006-01-10/enterprise_value|106.6403|2006-01-24/enterprise_value|117.9774|2006-02-07/enterprise_value|99.8152|2006-02-21/enterprise_value|105.498
russ2000_2_0343|ITIC|200603|18.2694|8.9148||5.7976||43.5262|7.9752|35.551||86.4747|84.1184||1.1396|7.7578|6.4658|0.8705|1.2732|8.3953|1.4472|0.3366|0|0.5128|1.3046|0.218|2.5865|1.11|0.06|20.1788||6.2834|3.7639|2.8749||42.93|34.4468|100.1285|43.01|2006-04-12/ev_revenues|1.2554|2006-04-26/ev_revenues|1.2712|2006-05-10/ev_revenues|1.3777|2006-05-24/ev_revenues|1.3345|2006-04-12/ev_free_cash_flow|6.6605|2006-04-26/ev_free_cash_flow|6.7444|2006-05-10/ev_free_cash_flow|7.309|2006-05-24/ev_free_cash_flow|7.0801|2006-04-12/ps_ratio|1.2387|2006-04-26/ps_ratio|1.2569|2006-05-10/ps_ratio|1.3544|2006-05-24/ps_ratio|1.3149|2006-04-12/pe_ratio|7.5267|2006-04-26/pe_ratio|7.637|2006-05-10/pe_ratio|8.2295|2006-05-24/pe_ratio|7.9893|2006-04-12/price_to_book_value|1.391|2006-04-26/price_to_book_value|1.4072|2006-05-10/price_to_book_value|1.5164|2006-05-24/price_to_book_value|1.4722|2006-04-12/peg_ratio|0.1637|2006-04-26/peg_ratio|0.1661|2006-05-10/peg_ratio|0.179|2006-05-24/peg_ratio|0.1738|2006-04-12/dividend_yield|0.5201|2006-04-26/dividend_yield|0.5126|2006-05-10/dividend_yield|0.4757|2006-05-24/dividend_yield|0.49|2006-04-10/percent_of_shares_outstanding|0.257|2006-05-10/percent_of_shares_outstanding|0.2645|2006-04-28/price|43.01|2006-05-31/price|44.67|2006-04-28/total_return_price|34.5109|2006-05-31/total_return_price|35.8927|2006-04-12/enterprise_value|111.3737|2006-04-26/enterprise_value|112.7763|2006-05-10/enterprise_value|122.2178|2006-05-24/enterprise_value|118.3902
russ2000_2_0343|ITIC|200606|20.5448|9.7409||6.321||45.0834|8.859|35.866||89.2022|87.5918||1.2738|7.69|6.7579|0.8613|1.2592|7.6512|1.4099|0.1664|0|0.4651|1.8005|0.1706|2.5721|1.68|0.06|23.1266||7.2893|5.6445|4.3155||44.23|35.5391|113.0031|43.3|2006-07-06/ev_revenues|1.2644|2006-07-25/ev_revenues|1.2606|2006-08-10/ev_revenues|1.2619|2006-08-28/ev_revenues|1.2632|2006-07-06/ev_free_cash_flow|6.0216|2006-07-25/ev_free_cash_flow|6.0034|2006-08-10/ev_free_cash_flow|6.0097|2006-08-28/ev_free_cash_flow|6.0157|2006-07-06/ps_ratio|1.2546|2006-07-25/ps_ratio|1.2511|2006-08-10/ps_ratio|1.2569|2006-08-28/ps_ratio|1.2581|2006-07-06/pe_ratio|7.4089|2006-07-25/pe_ratio|7.3883|2006-08-10/pe_ratio|7.4227|2006-08-28/pe_ratio|7.4296|2006-07-06/price_to_book_value|1.3706|2006-07-25/price_to_book_value|1.3668|2006-08-10/price_to_book_value|1.3681|2006-08-28/price_to_book_value|1.3693|2006-07-06/peg_ratio|0.1971|2006-07-25/peg_ratio|0.1966|2006-08-10/peg_ratio|0.1975|2006-08-28/peg_ratio|0.1977|2006-07-06/dividend_yield|0.4638|2006-07-25/dividend_yield|0.4651|2006-08-10/dividend_yield|0.463|2006-08-28/dividend_yield|0.4625|2006-07-11/percent_of_shares_outstanding|0.171|2006-08-10/percent_of_shares_outstanding|0.1747|2006-07-31/price|43.3|2006-08-31/price|43.5|2006-07-31/total_return_price|34.7919|2006-08-31/total_return_price|35.0011|2006-07-06/enterprise_value|112.5172|2006-07-25/enterprise_value|112.177|2006-08-10/enterprise_value|112.2947|2006-08-28/enterprise_value|112.4077
russ2000_2_0343|ITIC|200609|23.791|8.5872||6.5375||49.715|12.7584|36.477||92.8672|90.0024||1.3011|7.42|6.1962|0.7485|1.2928|7.6347|1.4072|0.2031|0|0.4951|2.4743|0.1738|2.5506|1.44|0.06|21.7223||6.7961|4.9751|3.6721||46|37.0127|115.7807|51.6|2006-10-09/ev_revenues|1.2513|2006-10-23/ev_revenues|1.2401|2006-11-06/ev_revenues|1.3977|2006-11-20/ev_revenues|1.4049|2006-10-09/ev_free_cash_flow|6.5312|2006-10-23/ev_free_cash_flow|6.4726|2006-11-06/ev_free_cash_flow|7.2954|2006-11-20/ev_free_cash_flow|7.3332|2006-10-09/ps_ratio|1.388|2006-10-23/ps_ratio|1.3764|2006-11-06/ps_ratio|1.5384|2006-11-20/ps_ratio|1.5458|2006-10-09/pe_ratio|8.3524|2006-10-23/pe_ratio|8.2826|2006-11-06/pe_ratio|9.2576|2006-11-20/pe_ratio|9.3023|2006-10-09/price_to_book_value|1.2603|2006-10-23/price_to_book_value|1.2498|2006-11-06/price_to_book_value|1.397|2006-11-20/price_to_book_value|1.4037|2006-10-09/peg_ratio|0.4929|2006-10-23/peg_ratio|0.4888|2006-11-06/peg_ratio|0.5463|2006-11-20/peg_ratio|0.549|2006-10-09/dividend_yield|0.4712|2006-10-23/dividend_yield|0.4752|2006-11-06/dividend_yield|0.4251|2006-11-20/dividend_yield|0.4231|2006-10-10/percent_of_shares_outstanding|0.2197|2006-11-10/percent_of_shares_outstanding|0.2485|2006-10-31/price|51.6|2006-11-30/price|51.26|2006-10-31/total_return_price|41.5186|2006-11-30/total_return_price|41.245|2006-10-09/enterprise_value|108.4553|2006-10-23/enterprise_value|107.4823|2006-11-06/enterprise_value|121.1449|2006-11-20/enterprise_value|121.7716
russ2000_2_0343|ITIC|200612|17.4292|7.9193||6.4378||48.2407|10.538|36.906||95.2757|92.1346||1.4122|9.5521|7.3709|0.8776|1.5533|9.347|1.4105|0.5516|0|0.4593|1.9874|0.2147|2.5481|0.91|0.06|19.6339||6.3459|2.9459|2.3229||53.3999|42.9668|122.3983|53.72|2007-01-04/ev_revenues|1.5146|2007-01-19/ev_revenues|1.5128|2007-02-02/ev_revenues|1.4613|2007-02-16/ev_revenues|1.4818|2007-01-04/ev_free_cash_flow|8.0374|2007-01-19/ev_free_cash_flow|8.028|2007-02-02/ev_free_cash_flow|7.7546|2007-02-16/ev_free_cash_flow|7.863|2007-01-04/ps_ratio|1.645|2007-01-19/ps_ratio|1.6432|2007-02-02/ps_ratio|1.5905|2007-02-16/ps_ratio|1.6114|2007-01-04/pe_ratio|10.5661|2007-01-19/pe_ratio|10.5545|2007-02-02/pe_ratio|10.216|2007-02-16/pe_ratio|10.3502|2007-01-04/price_to_book_value|1.429|2007-01-19/price_to_book_value|1.4274|2007-02-02/price_to_book_value|1.3816|2007-02-16/price_to_book_value|1.3998|2007-01-04/peg_ratio|17.9977|2007-01-08/peg_ratio|18.0938|2007-01-22/peg_ratio|17.9778|2007-02-05/peg_ratio|17.5536|2007-02-20/peg_ratio|17.4045|2007-01-04/dividend_yield|0.4419|2007-01-19/dividend_yield|0.4424|2007-02-02/dividend_yield|0.4571|2007-02-16/dividend_yield|0.4511|2007-01-09/percent_of_shares_outstanding|0.2159|2007-02-12/percent_of_shares_outstanding|0.2014|2007-01-31/price|53.72|2007-02-28/price|49.96|2007-01-31/total_return_price|43.2244|2007-02-28/total_return_price|40.199|2007-01-04/enterprise_value|128.2304|2007-01-19/enterprise_value|128.08|2007-02-02/enterprise_value|123.718|2007-02-16/enterprise_value|125.4477
russ2000_2_0343|ITIC|200703|15.2277|5.5374||6.2143||47.2318|9.5225|37.133||96.2498|93.2134||1.5978|10.6311|8.4789|0.936|1.5511|9.963|1.5029|16.9737|0|0.4687|2.6662|0.1619|2.5359|0.92|0.06|20.3338||6.8453|2.9712|2.3222||50.33|40.5431|135.2741|48.2099|2007-04-02/ev_revenues|1.5579|2007-04-16/ev_revenues|1.5212|2007-04-30/ev_revenues|1.514|2007-05-14/ev_revenues|1.5412|2007-05-29/ev_revenues|1.5398|2007-04-02/ev_free_cash_flow|9.1175|2007-04-16/ev_free_cash_flow|8.9028|2007-04-30/ev_free_cash_flow|8.8606|2007-05-14/ev_free_cash_flow|9.0197|2007-05-29/ev_free_cash_flow|9.012|2007-04-02/ps_ratio|1.4907|2007-04-16/ps_ratio|1.457|2007-04-30/ps_ratio|1.4504|2007-05-14/ps_ratio|1.4753|2007-05-29/ps_ratio|1.4741|2007-04-02/pe_ratio|10.0101|2007-04-16/pe_ratio|9.7839|2007-04-30/pe_ratio|9.7394|2007-05-14/pe_ratio|9.9071|2007-05-29/pe_ratio|9.899|2007-04-02/price_to_book_value|1.4303|2007-04-16/price_to_book_value|1.398|2007-04-30/price_to_book_value|1.3917|2007-05-14/price_to_book_value|1.4156|2007-05-29/price_to_book_value|1.4145|2007-04-03/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0.4844|2007-04-16/dividend_yield|0.4956|2007-04-30/dividend_yield|0.4978|2007-05-14/dividend_yield|0.4894|2007-05-29/dividend_yield|0.4898|2007-04-10/percent_of_shares_outstanding|0.1223|2007-05-10/percent_of_shares_outstanding|0.1458|2007-04-30/price|48.2099|2007-05-30/price|49|2007-04-30/total_return_price|38.8352|2007-05-30/total_return_price|39.5201|2007-04-02/enterprise_value|132.1324|2007-04-16/enterprise_value|129.0208|2007-04-30/enterprise_value|128.409|2007-05-14/enterprise_value|130.7154|2007-05-29/enterprise_value|130.6042
russ2000_2_0343|ITIC|200706|15.6619|4.9033||5.9622||50.0859|9.063|40.56||96.6315|93.9601||1.5644|14.3039|9.1558|0.9234|1.4967|10.0505|1.4361||0|0.4824|2.4|0.1374|2.5182|0.46|0.06|22.1075||15.6249|1.2951|1.1541||50.58|40.7944|132.688|47.45|2007-07-10/ev_revenues|1.5644|2007-07-24/ev_revenues|1.5147|2007-08-07/ev_revenues|1.4322|2007-08-21/ev_revenues|1.3011|2007-07-10/ev_free_cash_flow|10.5424|2007-07-24/ev_free_cash_flow|10.2076|2007-08-07/ev_free_cash_flow|9.6519|2007-08-21/ev_free_cash_flow|8.768|2007-07-10/ps_ratio|1.4842|2007-07-24/ps_ratio|1.4388|2007-08-07/ps_ratio|1.3633|2007-08-21/ps_ratio|1.2434|2007-07-10/pe_ratio|13.1367|2007-07-24/pe_ratio|12.7346|2007-08-07/pe_ratio|12.067|2007-08-21/pe_ratio|11.0054|2007-07-10/price_to_book_value|1.4074|2007-07-24/price_to_book_value|1.3643|2007-08-07/price_to_book_value|1.2928|2007-08-21/price_to_book_value|1.179|2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-10/dividend_yield|0.4898|2007-07-24/dividend_yield|0.5053|2007-08-07/dividend_yield|0.5332|2007-08-21/dividend_yield|0.5847|2007-07-10/percent_of_shares_outstanding|0.1439|2007-08-10/percent_of_shares_outstanding|0.1331|2007-07-31/price|47.45|2007-08-31/price|41.03|2007-07-31/total_return_price|38.2699|2007-08-31/total_return_price|33.1405|2007-07-10/enterprise_value|131.0913|2007-07-24/enterprise_value|126.9282|2007-08-07/enterprise_value|120.0174|2007-08-21/enterprise_value|109.0269
russ2000_2_0343|ITIC|200709|23.3281|12.3303||5.785||49.0578|10.2076|38.577||101.0546|97.5318||1.2481|9.9591|8.4109|0.6407|1.1949|10.5764|1.1331||0|0.6084|2.4388|0.5015|2.5069|1.54|0.06|23.059||15.007|4.9429|3.8579||39.24|31.6947|104.5862|39.5|2007-10-02/ev_revenues|1.1219|2007-10-16/ev_revenues|1.2096|2007-10-31/ev_revenues|1.1381|2007-11-14/ev_revenues|1.1222|2007-11-28/ev_revenues|1.0657|2007-10-02/ev_free_cash_flow|7.8358|2007-10-16/ev_free_cash_flow|8.4483|2007-10-31/ev_free_cash_flow|7.9492|2007-11-14/ev_free_cash_flow|7.8381|2007-11-28/ev_free_cash_flow|7.4433|2007-10-02/ps_ratio|1.1577|2007-10-16/ps_ratio|1.2379|2007-10-31/ps_ratio|1.1726|2007-11-14/ps_ratio|1.158|2007-11-28/ps_ratio|1.1064|2007-10-02/pe_ratio|10.1828|2007-10-16/pe_ratio|10.8877|2007-10-31/pe_ratio|10.3133|2007-11-14/pe_ratio|10.1854|2007-11-28/pe_ratio|9.7311|2007-10-02/price_to_book_value|1.0672|2007-10-16/price_to_book_value|1.1411|2007-10-31/price_to_book_value|1.0809|2007-11-14/price_to_book_value|1.0674|2007-11-28/price_to_book_value|1.0198|2007-10-09/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-02/dividend_yield|0.6154|2007-10-16/dividend_yield|0.5755|2007-10-31/dividend_yield|0.6076|2007-11-14/dividend_yield|0.6152|2007-11-28/dividend_yield|0.644|2007-10-10/percent_of_shares_outstanding|0.5433|2007-10-26/percent_of_shares_outstanding|0.4878|2007-11-09/percent_of_shares_outstanding|0.1346|2007-11-27/percent_of_shares_outstanding|0.1171|2007-10-31/price|39.5|2007-11-29/price|37.8499|2007-10-31/total_return_price|31.9047|2007-11-29/total_return_price|30.6212|2007-10-02/enterprise_value|95.5125|2007-10-16/enterprise_value|102.9785|2007-10-31/enterprise_value|96.8951|2007-11-14/enterprise_value|95.5401|2007-11-28/enterprise_value|90.7287
russ2000_2_0343|ITIC|200712|33.6557|24.2233||5.2789||50.3666|13.3916|36.975||99.2758|95.7398||1.0797|8.1342|7.5409|0.4567|1.1192|9.8433|1.0316||0|0.6366|5.6595|0.1546|2.4733|0.44|0.06|19.442||14.2209|2.6151|1.0681||38.3899|31.0581|91.9177|38.94|2008-01-11/ev_revenues|0.7819|2008-01-25/ev_revenues|0.7794|2008-02-08/ev_revenues|0.8279|2008-02-22/ev_revenues|1.0008|2008-01-11/ev_free_cash_flow|6.7148|2008-01-25/ev_free_cash_flow|6.6929|2008-02-08/ev_free_cash_flow|7.1098|2008-02-22/ev_free_cash_flow|8.5944|2008-01-11/ps_ratio|1.1101|2008-01-25/ps_ratio|1.1075|2008-02-08/ps_ratio|1.158|2008-02-22/ps_ratio|1.3378|2008-01-11/pe_ratio|11.1875|2008-01-25/pe_ratio|11.1607|2008-02-08/pe_ratio|11.6696|2008-02-22/pe_ratio|13.4821|2008-01-11/price_to_book_value|0.913|2008-01-25/price_to_book_value|0.9108|2008-02-08/price_to_book_value|0.9524|2008-02-22/price_to_book_value|1.1003|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-14/peg_ratio||2008-02-28/peg_ratio||2008-01-11/dividend_yield|0.6385|2008-01-25/dividend_yield|0.64|2008-02-08/dividend_yield|0.6121|2008-02-22/dividend_yield|0.5298|2008-01-15/percent_of_shares_outstanding|0.1557|2008-01-31/percent_of_shares_outstanding|0.1283|2008-02-15/percent_of_shares_outstanding|0.1197|2008-02-29/percent_of_shares_outstanding|0.1898|2008-01-31/price|38.94|2008-02-29/price|48.64|2008-01-31/total_return_price|31.5031|2008-02-29/total_return_price|39.3506|2008-01-11/enterprise_value|66.4175|2008-01-25/enterprise_value|66.2005|2008-02-08/enterprise_value|70.3238|2008-02-22/enterprise_value|85.0086
russ2000_2_0343|ITIC|200803|42.5778|32.7855||5.3453||47.2796|10.2006|37.079||100.6026|97.6809||1.0771|10.4271|9.2502|0.5785|1.4173|14.2827|1.1656||0|0.5209|3.6617|0.2494|2.4372|0.87|0.07|20.8609||15.265|2.8254|2.1244||49|39.7043|91.495|49.99|2008-04-07/ev_revenues|1.0292|2008-04-21/ev_revenues|1.0066|2008-05-05/ev_revenues|1.1902|2008-05-19/ev_revenues|1.1515|2008-04-07/ev_free_cash_flow|11.6428|2008-04-21/ev_free_cash_flow|11.3871|2008-05-05/ev_free_cash_flow|13.4638|2008-05-19/ev_free_cash_flow|13.0269|2008-04-07/ps_ratio|1.4531|2008-04-21/ps_ratio|1.4298|2008-05-05/ps_ratio|1.445|2008-05-19/ps_ratio|1.4095|2008-04-07/pe_ratio|15.1057|2008-04-21/pe_ratio|14.864|2008-05-05/pe_ratio|15.0211|2008-05-19/pe_ratio|14.6526|2008-04-07/price_to_book_value|1.2003|2008-04-21/price_to_book_value|1.1811|2008-05-05/price_to_book_value|1.337|2008-05-19/price_to_book_value|1.3042|2008-04-10/peg_ratio||2008-04-24/peg_ratio||2008-05-08/peg_ratio||2008-05-22/peg_ratio||2008-04-07/dividend_yield|0.5|2008-04-21/dividend_yield|0.5081|2008-05-05/dividend_yield|0.5028|2008-05-19/dividend_yield|0.5155|2008-04-15/percent_of_shares_outstanding|0.1922|2008-04-30/percent_of_shares_outstanding|0.2339|2008-05-15/percent_of_shares_outstanding|0.1347|2008-05-30/percent_of_shares_outstanding|0.1788|2008-04-30/price|49.99|2008-05-30/price|48.27|2008-04-30/total_return_price|40.5064|2008-05-30/total_return_price|39.1676|2008-04-07/enterprise_value|87.9645|2008-04-21/enterprise_value|86.0325|2008-05-05/enterprise_value|101.7221|2008-05-19/enterprise_value|98.4216
russ2000_2_0343|ITIC|200806|43.3835|33.1043||4.8081||47.4869|10.2509|37.236||98.7558|96.5029||1.1719|14.4771|23.5562|0.6708|1.4233|17.7007|1.3286||0|0.5361|3.7198|0.1581|2.4092|-0.11|0.07|20.3528||15.6855|-0.5009|-0.2739||48.5|39.3542|98.1027|45|2008-07-14/ev_revenues|0.9922|2008-07-28/ev_revenues|1.0503|2008-08-11/ev_revenues|1.1788|2008-08-25/ev_revenues|1.1441|2008-07-14/ev_free_cash_flow|19.9444|2008-07-28/ev_free_cash_flow|21.1119|2008-08-11/ev_free_cash_flow|23.6951|2008-08-25/ev_free_cash_flow|22.9976|2008-07-14/ps_ratio|1.2601|2008-07-28/ps_ratio|1.3206|2008-08-11/ps_ratio|1.4379|2008-08-25/ps_ratio|1.4062|2008-07-14/pe_ratio|15.6715|2008-07-28/pe_ratio|16.4234|2008-08-11/pe_ratio|17.8832|2008-08-25/pe_ratio|17.4891|2008-07-14/price_to_book_value|1.1763|2008-07-28/price_to_book_value|1.2255|2008-08-11/price_to_book_value|1.3345|2008-08-25/price_to_book_value|1.305|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-14/dividend_yield|0.6055|2008-07-28/dividend_yield|0.5778|2008-08-11/dividend_yield|0.5306|2008-08-25/dividend_yield|0.5426|2008-07-15/percent_of_shares_outstanding|0.1135|2008-07-31/percent_of_shares_outstanding|0.1697|2008-08-15/percent_of_shares_outstanding|0.2071|2008-08-29/percent_of_shares_outstanding|0.1587|2008-07-31/price|45|2008-08-29/price|43.2|2008-07-31/total_return_price|36.5142|2008-08-29/total_return_price|35.1068|2008-07-14/enterprise_value|83.0612|2008-07-28/enterprise_value|87.9232|2008-08-11/enterprise_value|98.6812|2008-08-25/enterprise_value|95.7765
russ2000_2_0343|ITIC|200809|41.5549|32.5719||4.6212||48.339|11.049|37.29||93.2224|92.5343||0.97|15.4843|19.4974|0.4195|1.2472|15.5109|1.1574||0|0.6353|9.9288|0.1374|2.3605|0.39|0.07|17.5966||13.7906|1.005|0.917||40.01|32.5145|81.1994|37.96|2008-10-08/ev_revenues|0.6118|2008-10-22/ev_revenues|0.5509|2008-11-05/ev_revenues|0.6678|2008-11-19/ev_revenues|0.6968|2008-10-08/ev_free_cash_flow|9.8265|2008-10-22/ev_free_cash_flow|8.8484|2008-11-05/ev_free_cash_flow|10.726|2008-11-19/ev_free_cash_flow|11.1919|2008-10-08/ps_ratio|1.0824|2008-10-22/ps_ratio|1.0209|2008-11-05/ps_ratio|1.1443|2008-11-19/ps_ratio|1.1749|2008-10-08/pe_ratio|22.0126|2008-10-22/pe_ratio|20.761|2008-11-05/pe_ratio|23.2704|2008-11-19/pe_ratio|23.8931|2008-10-08/price_to_book_value|0.863|2008-10-22/price_to_book_value|0.8118|2008-11-05/price_to_book_value|0.91|2008-11-19/price_to_book_value|0.9343|2008-10-09/peg_ratio||2008-10-23/peg_ratio||2008-11-06/peg_ratio||2008-11-20/peg_ratio||2008-10-08/dividend_yield|0.7714|2008-10-22/dividend_yield|0.8179|2008-11-05/dividend_yield|0.7297|2008-11-19/dividend_yield|0.7107|2008-10-15/percent_of_shares_outstanding|0.0792|2008-10-31/percent_of_shares_outstanding|0.1435|2008-11-14/percent_of_shares_outstanding|0.1923|2008-11-28/percent_of_shares_outstanding|0.1071|2008-10-31/price|37.96|2008-11-26/price|31|2008-10-31/total_return_price|30.8485|2008-11-26/total_return_price|25.2484|2008-10-08/enterprise_value|47.8756|2008-10-22/enterprise_value|43.1102|2008-11-05/enterprise_value|52.258|2008-11-19/enterprise_value|54.5278
russ2000_2_0343|ITIC|200812|26.0986|20.8806||4.4223||50.0003|10.7623|39.238||89.8579|88.2485||0.9104|-54.7445|79.3729|0.463|1.2472||0.953||0|0.7497|7.7237|0.0651|2.2931|-1.66|0.07|12.313||11.2654|-6.5463|-3.9503||37.35|30.4203|64.7518|34|2009-01-14/ev_revenues|0.7676|2009-01-28/ev_revenues|0.8021|2009-02-11/ev_revenues|0.8334|2009-02-25/ev_revenues|0.6938|2009-01-14/ev_free_cash_flow|66.9228|2009-01-28/ev_free_cash_flow|69.93|2009-02-11/ev_free_cash_flow|72.6561|2009-02-25/ev_free_cash_flow|60.4834|2009-01-14/ps_ratio|1.0993|2009-01-28/ps_ratio|1.135|2009-02-11/ps_ratio|1.1674|2009-02-25/ps_ratio|1.0222|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-14/price_to_book_value|0.8399|2009-01-28/price_to_book_value|0.8672|2009-02-11/price_to_book_value|0.892|2009-02-25/price_to_book_value|0.7815|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-14/dividend_yield|0.8505|2009-01-28/dividend_yield|0.8238|2009-02-11/dividend_yield|0.8009|2009-02-25/dividend_yield|0.9147|2009-01-15/percent_of_shares_outstanding|0.0274|2009-01-30/percent_of_shares_outstanding|0.0555|2009-02-13/percent_of_shares_outstanding|0.1012|2009-02-27/percent_of_shares_outstanding|0.0254|2009-01-30/price|34|2009-02-27/price|27.97|2009-01-30/total_return_price|27.6918|2009-02-27/total_return_price|22.7806|2009-01-14/enterprise_value|54.5951|2009-01-28/enterprise_value|57.0483|2009-02-11/enterprise_value|59.2722|2009-02-25/enterprise_value|49.3418
russ2000_2_0343|ITIC|200903|31.9459|20.5244||4.2004||46.5021|7.5141|38.988||91.5192|89.6928||0.6418|-24.5599|55.9559|0.3331|0.9684||0.7404||0|0.9655|9.6697|0.0606|2.296|0.62|0.07|18.6824||14.608|1.779|1.435||28.99|23.6913|45.6483|29.6601|2009-04-08/ev_revenues|0.6656|2009-04-22/ev_revenues|0.6227|2009-05-06/ev_revenues|0.6713|2009-05-20/ev_revenues|0.7676|2009-04-08/ev_free_cash_flow|-161.9097|2009-04-22/ev_free_cash_flow|-151.4683|2009-05-06/ev_free_cash_flow|-163.3075|2009-05-20/ev_free_cash_flow|-186.7097|2009-04-08/ps_ratio|0.9825|2009-04-22/ps_ratio|0.9387|2009-05-06/ps_ratio|0.9879|2009-05-20/ps_ratio|1.086|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-08/price_to_book_value|0.7257|2009-04-22/price_to_book_value|0.6934|2009-05-06/price_to_book_value|0.73|2009-05-20/price_to_book_value|0.8025|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|0.9672|2009-04-22/dividend_yield|1.0123|2009-05-06/dividend_yield|0.9619|2009-05-20/dividend_yield|0.875|2009-04-15/percent_of_shares_outstanding|0.1122|2009-04-30/percent_of_shares_outstanding|0.0743|2009-05-15/percent_of_shares_outstanding|0.162|2009-05-29/percent_of_shares_outstanding|0.0751|2009-04-29/price|29.6601|2009-05-29/price|30.5|2009-04-29/total_return_price|24.2389|2009-05-29/total_return_price|24.9253|2009-04-08/enterprise_value|45.8897|2009-04-22/enterprise_value|42.9304|2009-05-06/enterprise_value|46.2859|2009-05-20/enterprise_value|52.9188
russ2000_2_0343|ITIC|200906|35.9512|23.2478||4.0512||47.3838|7.8008|39.583||94.3034|91.8598||0.8022|74.4868|-195.1312|0.2719|1.1213||0.8286||0|0.8475|9.1002|0.0969|2.2966|0.92|0.07|21.6206||15.467|2.8685|2.1155||26.89|22.0198|55.3057|30.5|2009-07-01/ev_revenues|0.5637|2009-07-15/ev_revenues|0.5788|2009-07-29/ev_revenues|0.6991|2009-08-12/ev_revenues|0.7158|2009-08-26/ev_revenues|0.7158|2009-07-01/ev_free_cash_flow|23.8203|2009-07-15/ev_free_cash_flow|24.4563|2009-07-29/ev_free_cash_flow|29.542|2009-08-12/ev_free_cash_flow|30.247|2009-08-26/ev_free_cash_flow|30.247|2009-07-01/ps_ratio|0.9004|2009-07-15/ps_ratio|0.9156|2009-07-29/ps_ratio|1.0367|2009-08-12/ps_ratio|1.0535|2009-08-26/ps_ratio|1.0535|2009-07-01/pe_ratio|101.2963|2009-07-15/pe_ratio|103|2009-07-29/pe_ratio|116.6296|2009-08-06/pe_ratio|126.1481|2009-08-20/pe_ratio|118.5185|2009-07-01/price_to_book_value|0.6662|2009-07-15/price_to_book_value|0.6774|2009-07-29/price_to_book_value|0.7671|2009-08-12/price_to_book_value|0.7795|2009-08-26/price_to_book_value|0.7795|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|1.0238|2009-07-15/dividend_yield|1.0068|2009-07-29/dividend_yield|0.8892|2009-08-12/dividend_yield|0.875|2009-08-26/dividend_yield|0.875|2009-07-15/percent_of_shares_outstanding|0.0579|2009-07-31/percent_of_shares_outstanding|0.0648|2009-08-14/percent_of_shares_outstanding|0.0531|2009-08-31/percent_of_shares_outstanding|0.0582|2009-07-31/price|30.5|2009-08-31/price|33.1399|2009-07-31/total_return_price|24.976|2009-08-31/total_return_price|27.1941|2009-07-01/enterprise_value|39.5806|2009-07-15/enterprise_value|40.6373|2009-07-29/enterprise_value|49.0879|2009-08-12/enterprise_value|50.2594|2009-08-26/enterprise_value|50.2594
russ2000_2_0343|ITIC|200909|37.3707|26.2098||4.0186||47.9777|8.5517|39.426||97.4706|92.3724||0.724|85.4939|30.5926|0.3346|1.0618|121.7593|0.7856||0|0.8682|1.6285|0.0615|2.2958|0.42|0.07|16.3626||12.6209|1.092|0.969||32.75|26.8742|50.8337|32.2125|2009-10-07/ev_revenues|0.7129|2009-10-21/ev_revenues|0.692|2009-11-04/ev_revenues|0.6243|2009-11-18/ev_revenues|0.6346|2009-10-07/ev_free_cash_flow|33.6822|2009-10-21/ev_free_cash_flow|32.6922|2009-11-04/ev_free_cash_flow|29.4968|2009-11-18/ev_free_cash_flow|29.9822|2009-10-07/ps_ratio|1.0973|2009-10-21/ps_ratio|1.0758|2009-11-04/ps_ratio|1.008|2009-11-18/ps_ratio|1.0183|2009-10-01/pe_ratio|106.6667|2009-10-15/pe_ratio|109.8333|2009-10-29/pe_ratio|103.6667|2009-11-12/pe_ratio|102.5|2009-11-30/pe_ratio|98.3333|2009-10-07/price_to_book_value|0.7734|2009-10-21/price_to_book_value|0.7586|2009-11-04/price_to_book_value|0.7107|2009-11-18/price_to_book_value|0.718|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|0.8491|2009-10-21/dividend_yield|0.8661|2009-11-04/dividend_yield|0.9244|2009-11-18/dividend_yield|0.915|2009-10-15/percent_of_shares_outstanding|0.0584|2009-10-30/percent_of_shares_outstanding|0.0193|2009-11-13/percent_of_shares_outstanding|0.014|2009-11-30/percent_of_shares_outstanding|0.0221|2009-10-30/price|32.2125|2009-11-30/price|29.5|2009-10-30/total_return_price|26.4331|2009-11-30/total_return_price|24.2072|2009-10-07/enterprise_value|49.1776|2009-10-21/enterprise_value|47.7321|2009-11-04/enterprise_value|43.0667|2009-11-18/enterprise_value|43.7754
russ2000_2_0343|ITIC|200912|37.5596|29.4507||3.8947||49.1686|9.6786|39.49||97.2591|92.5288||0.5773|8.525|5.7093|0.2811|0.9949|104.6667|0.7261||0|0.9061|1.5121|0.0234|2.2957|0.14|0.07|14.6426||14.0245|0.1763|0.3093||30.9|25.3561|41.1651|34.41|2010-01-14/ev_revenues|0.6609|2010-01-28/ev_revenues|0.709|2010-02-11/ev_revenues|0.7109|2010-02-25/ev_revenues|0.6832|2010-01-14/ev_free_cash_flow|6.5365|2010-01-28/ev_free_cash_flow|7.012|2010-02-11/ev_free_cash_flow|7.031|2010-02-25/ev_free_cash_flow|6.7571|2010-01-14/ps_ratio|1.079|2010-01-28/ps_ratio|1.1273|2010-02-11/ps_ratio|1.1292|2010-02-25/ps_ratio|1.1012|2010-01-11/pe_ratio|15.6714|2010-01-25/pe_ratio|16.2905|2010-02-08/pe_ratio|16.3857|2010-02-22/pe_ratio|16.6857|2010-01-14/price_to_book_value|0.7874|2010-01-28/price_to_book_value|0.8226|2010-02-11/price_to_book_value|0.824|2010-02-25/price_to_book_value|0.8037|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-14/dividend_yield|0.8356|2010-01-28/dividend_yield|0.7998|2010-02-11/dividend_yield|0.7984|2010-02-25/dividend_yield|0.8187|2010-01-15/percent_of_shares_outstanding|0.0203|2010-01-29/percent_of_shares_outstanding|0.0313|2010-02-12/percent_of_shares_outstanding|0.0201|2010-02-26/percent_of_shares_outstanding|0.0347|2010-01-29/price|34.41|2010-02-26/price|34.52|2010-01-29/total_return_price|28.2363|2010-02-26/total_return_price|28.3266|2010-01-14/enterprise_value|47.1297|2010-01-28/enterprise_value|50.5577|2010-02-11/enterprise_value|50.6948|2010-02-25/enterprise_value|48.7203
russ2000_2_0343|ITIC|201003|32.4763|24.617||3.9821||47.0188|8.1888|38.83||97.3667|92.3969||0.68|15.5566|6.7254|0.3675|1.098|17.8762|0.8014||0|0.8211|1.469|0.0214|2.2952|0.01|0.07|13.6974||12.2579|0.0154|0.0174||33.99|27.9484|48.4917|32.89|2010-04-08/ev_revenues|0.7688|2010-04-23/ev_revenues|0.8278|2010-05-07/ev_revenues|0.7654|2010-05-21/ev_revenues|0.7213|2010-04-08/ev_free_cash_flow|6.1866|2010-04-23/ev_free_cash_flow|6.6613|2010-05-07/ev_free_cash_flow|6.1593|2010-05-21/ev_free_cash_flow|5.8043|2010-04-08/ps_ratio|1.1451|2010-04-23/ps_ratio|1.2043|2010-05-07/ps_ratio|1.1416|2010-05-21/ps_ratio|1.0973|2010-04-05/pe_ratio|22.8255|2010-04-19/pe_ratio|23.4765|2010-05-03/pe_ratio|22.557|2010-05-17/pe_ratio|22.1946|2010-04-08/price_to_book_value|0.7765|2010-04-23/price_to_book_value|0.8167|2010-05-07/price_to_book_value|0.7742|2010-05-21/price_to_book_value|0.7441|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-08/dividend_yield|0.8464|2010-04-23/dividend_yield|0.8048|2010-05-07/dividend_yield|0.849|2010-05-21/dividend_yield|0.8833|2010-04-15/percent_of_shares_outstanding|0.0277|2010-04-30/percent_of_shares_outstanding|0.0641|2010-05-14/percent_of_shares_outstanding|0.0635|2010-05-28/percent_of_shares_outstanding|0.0432|2010-04-30/price|32.89|2010-05-28/price|34.36|2010-04-30/total_return_price|27.0439|2010-05-28/total_return_price|28.2526|2010-04-08/enterprise_value|50.9873|2010-04-23/enterprise_value|54.899|2010-05-07/enterprise_value|50.7621|2010-05-21/enterprise_value|47.8365
russ2000_2_0343|ITIC|201006|38.2535|28.6704||3.8559||46.2469|8.4949|37.752||99.3516|94.7774||0.7574|11.416|6.0955|0.3006|1.1337|18.869|0.7688||0|0.855|1.6633|0.0455|2.2932|1.11|0.07|16.2188||12.9214|3.0026|2.5376||31.7|26.1231|50.2364|28.5|2010-07-02/ev_revenues|0.7202|2010-07-16/ev_revenues|0.6399|2010-07-30/ev_revenues|0.5983|2010-08-16/ev_revenues|0.6396|2010-08-30/ev_revenues|0.636|2010-07-02/ev_free_cash_flow|6.3827|2010-07-16/ev_free_cash_flow|5.6714|2010-07-30/ev_free_cash_flow|5.3024|2010-08-16/ev_free_cash_flow|5.6681|2010-08-30/ev_free_cash_flow|5.6368|2010-07-02/ps_ratio|1.196|2010-07-16/ps_ratio|1.1154|2010-07-30/ps_ratio|1.0736|2010-08-16/ps_ratio|1.115|2010-08-30/ps_ratio|1.1115|2010-07-14/pe_ratio|18.1131|2010-07-28/pe_ratio|17.9881|2010-08-11/pe_ratio|18.2798|2010-08-25/pe_ratio|16.9345|2010-07-02/price_to_book_value|0.7302|2010-07-16/price_to_book_value|0.681|2010-07-30/price_to_book_value|0.6554|2010-08-16/price_to_book_value|0.6807|2010-08-30/price_to_book_value|0.6786|2010-07-06/peg_ratio|0.0356|2010-07-20/peg_ratio|0.0334|2010-08-03/peg_ratio|0.0342|2010-08-17/peg_ratio|0.0347|2010-08-31/peg_ratio|0.0332|2010-07-02/dividend_yield|0.8819|2010-07-16/dividend_yield|0.9456|2010-07-30/dividend_yield|0.9825|2010-08-16/dividend_yield|0.9459|2010-08-30/dividend_yield|0.949|2010-07-15/percent_of_shares_outstanding|0.0304|2010-07-30/percent_of_shares_outstanding|0.0357|2010-08-13/percent_of_shares_outstanding|0.0292|2010-08-31/percent_of_shares_outstanding|0.0272|2010-07-30/price|28.5|2010-08-31/price|29.1|2010-07-30/total_return_price|23.486|2010-08-31/total_return_price|24.0407|2010-07-02/enterprise_value|43.875|2010-07-16/enterprise_value|38.9855|2010-07-30/enterprise_value|36.4493|2010-08-16/enterprise_value|38.9627|2010-08-30/enterprise_value|38.7479
russ2000_2_0343|ITIC|201009|40.5246|30.2396||3.8258||48.2944|9.4425|38.8519||102.463|96.0251||0.7296|10.2463|6.4658|0.2932|1.2055|19.0655|0.7359|0.0365|0|0.875|1.3852|0.0751|2.2858|0.63|0.07|19.1617||15.2073|2.0081|1.4491||32.59|26.9239|44.4464|30.78|2010-10-12/ev_revenues|0.7165|2010-10-26/ev_revenues|0.6008|2010-11-09/ev_revenues|0.6079|2010-11-23/ev_revenues|0.6165|2010-10-12/ev_free_cash_flow|8.7265|2010-10-26/ev_free_cash_flow|7.3165|2010-11-09/ev_free_cash_flow|7.4038|2010-11-23/ev_free_cash_flow|7.5086|2010-10-12/ps_ratio|1.1955|2010-10-26/ps_ratio|1.0793|2010-11-09/ps_ratio|1.0865|2010-11-23/ps_ratio|1.0951|2010-10-07/pe_ratio|16.9312|2010-10-21/pe_ratio|17.381|2010-11-04/pe_ratio|15.9603|2010-11-18/pe_ratio|16.2222|2010-10-12/price_to_book_value|0.7407|2010-10-26/price_to_book_value|0.6687|2010-11-09/price_to_book_value|0.6732|2010-11-23/price_to_book_value|0.6785|2010-10-12/peg_ratio|0.0332|2010-10-26/peg_ratio|0.0299|2010-11-09/peg_ratio|0.0301|2010-11-23/peg_ratio|0.0304|2010-11-26/peg_ratio|0.0291|2010-10-12/dividend_yield|0.8426|2010-10-26/dividend_yield|0.9333|2010-11-09/dividend_yield|0.9272|2010-11-23/dividend_yield|0.9198|2010-10-15/percent_of_shares_outstanding|0.083|2010-10-29/percent_of_shares_outstanding|0.0294|2010-11-15/percent_of_shares_outstanding|0.0553|2010-11-30/percent_of_shares_outstanding|0.048|2010-10-29/price|30.78|2010-11-30/price|31.45|2010-10-29/total_return_price|25.4286|2010-11-30/total_return_price|26.0447|2010-10-12/enterprise_value|45.6577|2010-10-26/enterprise_value|38.2804|2010-11-09/enterprise_value|38.7372|2010-11-23/enterprise_value|39.2854
russ2000_2_0343|ITIC|201012|46.5416|35.3206||3.6723||49.5566|11.3579|38.1987||103.9288|98.2401||0.6721|5.3822|8.1852|0.2235|1.1509|16.1376|0.7131|0.0309|0|0.8753|1.4621|0.0485|2.2862|1.03|0.07|22.2315||17.3425|3.5896|2.3685||30.5|25.2579|42.8256|31.99|2011-01-04/ev_revenues|0.4851|2011-01-18/ev_revenues|0.5284|2011-02-01/ev_revenues|0.513|2011-02-15/ev_revenues|0.4825|2011-01-04/ev_free_cash_flow|8.8503|2011-01-18/ev_free_cash_flow|9.6386|2011-02-01/ev_free_cash_flow|9.3585|2011-02-15/ev_free_cash_flow|8.8024|2011-01-04/ps_ratio|0.9837|2011-01-18/ps_ratio|1.027|2011-02-01/ps_ratio|1.0116|2011-02-15/ps_ratio|0.9821|2011-01-13/pe_ratio|11.0791|2011-01-27/pe_ratio|11.313|2011-02-10/pe_ratio|11.2446|2011-02-24/pe_ratio|11.259|2011-01-04/price_to_book_value|0.6727|2011-01-18/price_to_book_value|0.7024|2011-02-01/price_to_book_value|0.6918|2011-02-15/price_to_book_value|0.6709|2011-01-10/peg_ratio|0.3419|2011-01-24/peg_ratio|0.3449|2011-02-07/peg_ratio|0.3499|2011-02-22/peg_ratio|0.3521|2011-01-04/dividend_yield|0.9141|2011-01-18/dividend_yield|0.8755|2011-02-01/dividend_yield|0.8889|2011-02-15/dividend_yield|0.9156|2011-01-14/percent_of_shares_outstanding|0.0355|2011-01-31/percent_of_shares_outstanding|0.0307|2011-02-15/percent_of_shares_outstanding|0.0443|2011-02-28/percent_of_shares_outstanding|0.1053|2011-01-31/price|31.99|2011-02-28/price|31.6|2011-01-31/total_return_price|26.4919|2011-02-28/total_return_price|26.1689|2011-01-04/enterprise_value|34.5955|2011-01-18/enterprise_value|37.677|2011-02-01/enterprise_value|36.582|2011-02-15/enterprise_value|34.4082
russ2000_2_0343|ITIC|201103|41.645|32.4955||3.6058||47.7394|9.6595|38.0799||101.3919|95.2335||0.5107|4.891|9.3156|0.2419|1.0103|11.3525|0.6902|0.3554|0|0.89|7.0563|0.0395|2.2395|0.46|0.07|20.022||17.8512|1.3462|1.0192||31.8|26.3937|36.4145|33.23|2011-04-12/ev_revenues|0.4557|2011-04-26/ev_revenues|0.5183|2011-05-10/ev_revenues|0.6711|2011-05-24/ev_revenues|0.7053|2011-04-12/ev_free_cash_flow|5.4205|2011-04-26/ev_free_cash_flow|6.1651|2011-05-10/ev_free_cash_flow|7.9826|2011-05-24/ev_free_cash_flow|8.3894|2011-04-12/ps_ratio|0.9294|2011-04-26/ps_ratio|0.996|2011-05-10/ps_ratio|1.1584|2011-05-24/ps_ratio|1.1948|2011-04-07/pe_ratio|9.5046|2011-04-21/pe_ratio|10.3034|2011-05-05/pe_ratio|11.161|2011-05-19/pe_ratio|12.5387|2011-04-12/price_to_book_value|0.6694|2011-04-26/price_to_book_value|0.7173|2011-05-10/price_to_book_value|0.8343|2011-05-24/price_to_book_value|0.8605|2011-04-05/peg_ratio|0.0799|2011-04-19/peg_ratio|0.0855|2011-05-03/peg_ratio|0.0901|2011-05-17/peg_ratio|0.11|2011-05-31/peg_ratio|0.1064|2011-04-12/dividend_yield|0.8833|2011-04-26/dividend_yield|0.8243|2011-05-10/dividend_yield|0.7087|2011-05-24/dividend_yield|0.6871|2011-04-15/percent_of_shares_outstanding|0.1242|2011-04-29/percent_of_shares_outstanding|0.0917|2011-05-13/percent_of_shares_outstanding|0.1206|2011-05-31/percent_of_shares_outstanding|0.0467|2011-04-29/price|33.23|2011-05-31/price|40.12|2011-04-29/total_return_price|27.5806|2011-05-31/total_return_price|33.2993|2011-04-12/enterprise_value|35.3774|2011-04-26/enterprise_value|40.2377|2011-05-10/enterprise_value|52.0994|2011-05-24/enterprise_value|54.7544
russ2000_2_0343|ITIC|201106|47.1117|34.8654||3.5746||51.0138|12.4147|38.5992||102.3782|95.5996||0.6722|7.7655|7.9957|0.3256|1.1596|13.9371|0.8352|0.1043|0|0.708|7.1215|0.0219|2.1551|0.74|0.07|23.7192||20.2909|2.0388|1.5948||39.86|33.1411|52.185|38.1|2011-07-06/ev_revenues|0.5572|2011-07-20/ev_revenues|0.5527|2011-08-03/ev_revenues|0.5|2011-08-17/ev_revenues|0.4652|2011-08-31/ev_revenues|0.5149|2011-07-06/ev_free_cash_flow|6.316|2011-07-20/ev_free_cash_flow|6.265|2011-08-03/ev_free_cash_flow|5.6681|2011-08-17/ev_free_cash_flow|5.2734|2011-08-31/ev_free_cash_flow|5.8372|2011-07-06/ps_ratio|1.0185|2011-07-20/ps_ratio|1.0137|2011-08-03/ps_ratio|0.9583|2011-08-17/ps_ratio|0.9216|2011-08-31/ps_ratio|0.974|2011-07-14/pe_ratio|13.3182|2011-07-28/pe_ratio|13.465|2011-08-11/pe_ratio|12.6748|2011-08-25/pe_ratio|11.8531|2011-07-06/price_to_book_value|0.8039|2011-07-20/price_to_book_value|0.8001|2011-08-03/price_to_book_value|0.7563|2011-08-17/price_to_book_value|0.7274|2011-08-31/price_to_book_value|0.7688|2011-07-13/peg_ratio|0.1929|2011-07-27/peg_ratio|0.1894|2011-08-10/peg_ratio|0.1685|2011-08-24/peg_ratio|0.1704|2011-07-06/dividend_yield|0.7239|2011-07-20/dividend_yield|0.7273|2011-08-03/dividend_yield|0.7694|2011-08-17/dividend_yield|0.8|2011-08-31/dividend_yield|0.757|2011-07-15/percent_of_shares_outstanding|0.0215|2011-07-29/percent_of_shares_outstanding|0.0225|2011-08-15/percent_of_shares_outstanding|0.0074|2011-08-31/percent_of_shares_outstanding|0.0294|2011-07-29/price|38.1|2011-08-31/price|36.99|2011-07-29/total_return_price|31.6777|2011-08-31/total_return_price|30.8184|2011-07-06/enterprise_value|47.4341|2011-07-20/enterprise_value|47.0511|2011-08-03/enterprise_value|42.568|2011-08-17/enterprise_value|39.6041|2011-08-31/enterprise_value|43.8383
russ2000_2_0343|ITIC|201109|47.3833|36.4156||3.635||51.6485|13.1419|38.5067||103.8485|97.7296||0.4552|5.1806|5.1601|0.2473|0.911|11.8881|0.7191|0.1693|0|0.8092|8.1054|0.0377|2.1433|1.14|0.07|26.1169||22.1754|3.4615|2.4405||35.29|29.4021|38.7531|36.5101|2011-10-12/ev_revenues|0.4245|2011-10-27/ev_revenues|0.4453|2011-11-11/ev_revenues|0.4248|2011-11-25/ev_revenues|0.4347|2011-10-12/ev_free_cash_flow|3.9214|2011-10-27/ev_free_cash_flow|4.1132|2011-11-11/ev_free_cash_flow|3.9239|2011-11-25/ev_free_cash_flow|4.0153|2011-10-12/ps_ratio|0.8526|2011-10-27/ps_ratio|0.8746|2011-11-11/ps_ratio|0.8533|2011-11-25/ps_ratio|0.8636|2011-10-06/pe_ratio|10.2522|2011-10-20/pe_ratio|10.549|2011-11-03/pe_ratio|10.6231|2011-11-17/pe_ratio|11.1098|2011-10-12/price_to_book_value|0.7271|2011-10-27/price_to_book_value|0.7455|2011-11-11/price_to_book_value|0.7273|2011-11-25/price_to_book_value|0.7361|2011-10-06/peg_ratio|0.1309|2011-10-20/peg_ratio|0.1347|2011-11-03/peg_ratio|0.1357|2011-11-17/peg_ratio|0.1419|2011-10-12/dividend_yield|0.7867|2011-10-27/dividend_yield|0.7669|2011-11-11/dividend_yield|0.7861|2011-11-25/dividend_yield|0.7767|2011-10-14/percent_of_shares_outstanding|0.02|2011-10-31/percent_of_shares_outstanding|0.0047|2011-11-15/percent_of_shares_outstanding|0.0122|2011-11-30/percent_of_shares_outstanding|0.0315|2011-10-27/price|36.5101|2011-11-30/price|37|2011-10-27/total_return_price|30.4186|2011-11-30/total_return_price|30.8869|2011-10-12/enterprise_value|39.0922|2011-10-27/enterprise_value|41.0041|2011-11-11/enterprise_value|39.1166|2011-11-25/enterprise_value|40.0284
russ2000_2_0343|ITIC|201112|128.2236|117.5619||3.5532||51.4463|12.9709|6.7129||106.5122|99.003||-0.465|-6.0816|4.2046|-0.267|0.8849|10.7418|0.7543|0.1372|0|0.758|8.6622|0.1779|2.1372|0.88|0.07|20.8271||-34.3412|2.6525|1.8795||35.77|29.8601|-42.1695|39.85|2012-01-17/ev_revenues|-0.4399|2012-01-31/ev_revenues|-0.3702|2012-02-14/ev_revenues|-0.2621|2012-02-28/ev_revenues|-0.2526|2012-01-06/ev_free_cash_flow|-4.5726|2012-01-20/ev_free_cash_flow|-4.6263|2012-02-03/ev_free_cash_flow|-3.5488|2012-02-17/ev_free_cash_flow|-2.0166|2012-01-06/ps_ratio|0.8854|2012-01-20/ps_ratio|0.8801|2012-02-03/ps_ratio|0.9858|2012-02-17/ps_ratio|1.1384|2012-01-13/pe_ratio|11.4161|2012-01-27/pe_ratio|12.8882|2012-02-10/pe_ratio|13.6646|2012-02-24/pe_ratio|13.9752|2012-01-06/price_to_book_value|0.7326|2012-01-20/price_to_book_value|0.7282|2012-02-03/price_to_book_value|0.8157|2012-02-17/price_to_book_value|0.94|2012-01-13/peg_ratio|0.7213|2012-01-27/peg_ratio|0.8143|2012-02-10/peg_ratio|0.8634|2012-02-24/peg_ratio|0.883|2012-01-06/dividend_yield|0.7563|2012-01-20/dividend_yield|0.7609|2012-02-03/dividend_yield|0.6793|2012-02-17/dividend_yield|0.5882|2012-01-13/percent_of_shares_outstanding|0.0408|2012-01-31/percent_of_shares_outstanding|0.0894|2012-02-15/percent_of_shares_outstanding|0.3671|2012-02-29/percent_of_shares_outstanding|0.417|2012-01-31/price|39.85|2012-02-29/price|45.4|2012-01-31/total_return_price|33.266|2012-02-29/total_return_price|37.899|2012-01-17/enterprise_value|-39.8931|2012-01-31/enterprise_value|-33.57|2012-02-14/enterprise_value|-23.7692|2012-02-28/enterprise_value|-22.9044
russ2000_2_0343|ITIC|201203|35.8562|25.0369||3.4693||50.3921|10.662|39.7301||108.5296|99.8411||-0.1599|9.9312|-2.71|0.4591|1.0702|14.3975|0.8838|0.9097|0|0.6257|3.1719|0.3075|2.1288|0.67|0.07|22.4143||7.0636|1.9451|1.4321||46.72|39.0641|-14.5009|50.97|2012-04-10/ev_revenues|0.7925|2012-04-24/ev_revenues|0.8299|2012-05-08/ev_revenues|0.7979|2012-05-22/ev_revenues|0.8903|2012-04-03/ev_free_cash_flow|11.4172|2012-04-17/ev_free_cash_flow|13.7244|2012-05-01/ev_free_cash_flow|12.6054|2012-05-15/ev_free_cash_flow|12.7208|2012-05-29/ev_free_cash_flow|12.6186|2012-04-03/ps_ratio|1.0708|2012-04-17/ps_ratio|1.2317|2012-05-01/ps_ratio|1.1536|2012-05-15/ps_ratio|1.1617|2012-05-29/ps_ratio|1.1545|2012-04-09/pe_ratio|13.4198|2012-04-23/pe_ratio|14.0491|2012-05-07/pe_ratio|14.0262|2012-05-21/pe_ratio|14.5773|2012-04-03/price_to_book_value|0.8997|2012-04-17/price_to_book_value|1.0349|2012-05-01/price_to_book_value|0.9693|2012-05-15/price_to_book_value|0.9761|2012-05-29/price_to_book_value|0.9701|2012-04-09/peg_ratio|2.1673|2012-04-23/peg_ratio|2.2689|2012-05-07/peg_ratio|2.2652|2012-05-21/peg_ratio|2.3542|2012-04-03/dividend_yield|0.6015|2012-04-17/dividend_yield|0.5229|2012-05-01/dividend_yield|0.5583|2012-05-15/dividend_yield|0.5545|2012-05-29/dividend_yield|0.5579|2012-04-13/percent_of_shares_outstanding|0.2836|2012-04-30/percent_of_shares_outstanding|0.2421|2012-05-15/percent_of_shares_outstanding|0.2513|2012-05-31/percent_of_shares_outstanding|0.3001|2012-04-30/price|50.97|2012-05-31/price|51.86|2012-04-30/total_return_price|42.6177|2012-05-31/total_return_price|43.3619|2012-04-10/enterprise_value|73.7601|2012-04-24/enterprise_value|77.247|2012-05-08/enterprise_value|74.2683|2012-05-22/enterprise_value|82.8688
russ2000_2_0343|ITIC|201206|40.4533|25.8786||3.4734||52.2262|12.7996|39.4265||111.4013|103.0535||0.9286|10.313|13.6774|0.5735|1.2284|15.7434|1.0321|2.5426|0|0.5243|1.6268|2.7527|2.1327|1.57|0.07|26.0803||7.8197|4.6197|3.3727||56.93|47.6664|86.4349|53.51|2012-07-03/ev_revenues|1.0821|2012-07-17/ev_revenues|0.9865|2012-07-31/ev_revenues|0.9054|2012-08-14/ev_revenues|1.005|2012-08-28/ev_revenues|1.0912|2012-07-10/ev_free_cash_flow|13.4316|2012-07-24/ev_free_cash_flow|11.9615|2012-08-07/ev_free_cash_flow|12.5569|2012-08-21/ev_free_cash_flow|14.1636|2012-07-10/ps_ratio|1.2707|2012-07-24/ps_ratio|1.1667|2012-08-07/ps_ratio|1.2112|2012-08-21/ps_ratio|1.3314|2012-07-02/pe_ratio|13.7019|2012-07-16/pe_ratio|13.7347|2012-07-30/pe_ratio|12.4789|2012-08-13/pe_ratio|13.4554|2012-08-27/pe_ratio|14.4225|2012-07-10/price_to_book_value|1.0702|2012-07-24/price_to_book_value|0.978|2012-08-07/price_to_book_value|1.0153|2012-08-21/price_to_book_value|1.1161|2012-07-02/peg_ratio|0.2799|2012-07-16/peg_ratio|0.2806|2012-07-30/peg_ratio|0.2549|2012-08-13/peg_ratio|0.2749|2012-08-27/peg_ratio|0.2946|2012-07-10/dividend_yield|0.493|2012-07-24/dividend_yield|0.537|2012-08-07/dividend_yield|0.5173|2012-08-21/dividend_yield|0.4706|2012-07-13/percent_of_shares_outstanding|2.6556|2012-07-31/percent_of_shares_outstanding|2.4392|2012-08-15/percent_of_shares_outstanding|2.0212|2012-08-31/percent_of_shares_outstanding|1.8532|2012-07-31/price|53.51|2012-08-31/price|62.55|2012-07-31/total_return_price|44.8029|2012-08-31/total_return_price|52.4311|2012-07-03/enterprise_value|103.278|2012-07-17/enterprise_value|94.146|2012-07-31/enterprise_value|86.4054|2012-08-14/enterprise_value|95.913|2012-08-28/enterprise_value|104.1461
russ2000_2_0343|ITIC|201209|47.281|31.2139||3.5555||55.8611|14.1532|41.7079||113.5987|103.9086||1.1635|10.4704|15.9138|0.6111|1.4623|15.493|1.2258|0.3165|0|0.4285|2.8952|1.5625|2.1085|1.5|0.07|32.2774||7.7202|4.7179|3.2389||65.24|54.686|111.0417|65.6|2012-10-09/ev_revenues|1.0401|2012-10-23/ev_revenues|1.034|2012-11-06/ev_revenues|1.0511|2012-11-20/ev_revenues|0.927|2012-10-02/ev_free_cash_flow|16.5866|2012-10-16/ev_free_cash_flow|16.7778|2012-10-31/ev_free_cash_flow|16.4407|2012-11-14/ev_free_cash_flow|14.1302|2012-11-28/ev_free_cash_flow|15.0764|2012-10-02/ps_ratio|1.3829|2012-10-16/ps_ratio|1.3952|2012-10-31/ps_ratio|1.3732|2012-11-14/ps_ratio|1.224|2012-11-28/ps_ratio|1.2851|2012-10-08/pe_ratio|14.3874|2012-10-22/pe_ratio|14.2511|2012-11-05/pe_ratio|14.1385|2012-11-19/pe_ratio|13.1991|2012-10-02/price_to_book_value|1.1994|2012-10-16/price_to_book_value|1.2102|2012-10-31/price_to_book_value|1.1913|2012-11-14/price_to_book_value|1.0618|2012-11-28/price_to_book_value|1.1148|2012-10-08/peg_ratio|0.3879|2012-10-22/peg_ratio|0.3842|2012-11-05/peg_ratio|0.3812|2012-11-19/peg_ratio|0.3558|2012-10-02/dividend_yield|0.4239|2012-10-16/dividend_yield|0.4201|2012-10-31/dividend_yield|0.4268|2012-11-14/dividend_yield|0.4789|2012-11-28/dividend_yield|0.4561|2012-10-15/percent_of_shares_outstanding|1.51|2012-10-31/percent_of_shares_outstanding|1.2516|2012-11-15/percent_of_shares_outstanding|1.3852|2012-11-30/percent_of_shares_outstanding|1.5097|2012-10-31/price|65.6|2012-11-30/price|60.06|2012-10-31/total_return_price|54.9877|2012-11-30/total_return_price|50.4096|2012-10-09/enterprise_value|105.6742|2012-10-23/enterprise_value|105.0554|2012-11-06/enterprise_value|106.7873|2012-11-20/enterprise_value|94.183
russ2000_2_0343|ITIC|201212|131.6113|116.3146||3.6033|1.4296|57.2794|16.8144|6.5534||114.6389|105.8205||0.9319|0.562|14.4478|0.0366|1.2445|11.4286|1.0796|0.1813|0|0.4878|3.7259|1.2535|2.0948|1.51|0.08|34.3071||8.4125|4.7972|3.1472||60|50.3593|94.6781|66.46|2013-01-02/ev_revenues|0.0927|2013-01-16/ev_revenues|0.186|2013-01-30/ev_revenues|0.1481|2013-02-13/ev_revenues|0.1461|2013-02-27/ev_revenues|0.1659|2013-01-09/ev_free_cash_flow|1.4496|2013-01-23/ev_free_cash_flow|2.4415|2013-02-06/ev_free_cash_flow|2.3408|2013-02-20/ev_free_cash_flow|1.9356|2013-01-09/ps_ratio|1.1526|2013-01-23/ps_ratio|1.2251|2013-02-06/ps_ratio|1.2177|2013-02-20/ps_ratio|1.1907|2013-01-14/pe_ratio|12.9371|2013-01-28/pe_ratio|12.4819|2013-02-11/pe_ratio|12.6495|2013-02-25/pe_ratio|12.4381|2013-01-09/price_to_book_value|1.1172|2013-01-23/price_to_book_value|1.1875|2013-02-06/price_to_book_value|1.1803|2013-02-20/price_to_book_value|1.1517|2013-01-14/peg_ratio|0.2052|2013-01-28/peg_ratio|0.198|2013-02-11/peg_ratio|0.2006|2013-02-25/peg_ratio|0.1973|2013-01-09/dividend_yield|0.4627|2013-01-23/dividend_yield|0.4353|2013-02-06/dividend_yield|0.4379|2013-02-20/dividend_yield|0.4479|2013-01-15/percent_of_shares_outstanding|1.264|2013-01-31/percent_of_shares_outstanding|1.1502|2013-02-15/percent_of_shares_outstanding|1.0994|2013-02-28/percent_of_shares_outstanding|1.0659|2013-01-31/price|66.46|2013-02-28/price|65.93|2013-01-31/total_return_price|55.7813|2013-02-28/total_return_price|55.3365|2013-01-02/enterprise_value|10.6622|2013-01-16/enterprise_value|21.4105|2013-01-30/enterprise_value|17.0376|2013-02-13/enterprise_value|16.8129|2013-02-27/enterprise_value|19.0953
russ2000_2_0343|ITIC|201303|131.236|117.8397||3.7374|1.4122|54.6328|13.3048|7.3086||119.5033|109.1253||0.2166|1.786|2.4983|0.1348|1.2319|12.7333|1.1915|0.202|0|0.4478|2.9682|1.0646|2.084|1.62|0.08|26.8483||8.4096|4.7514|3.3864||69.07|58.0415|24.9269|69.35|2013-04-10/ev_revenues|0.2256|2013-04-24/ev_revenues|0.2133|2013-05-08/ev_revenues|0.1941|2013-05-22/ev_revenues|0.2497|2013-04-03/ev_free_cash_flow|2.1619|2013-04-17/ev_free_cash_flow|2.142|2013-05-01/ev_free_cash_flow|1.8073|2013-05-15/ev_free_cash_flow|2.7736|2013-05-29/ev_free_cash_flow|2.9469|2013-04-03/ps_ratio|1.2065|2013-04-17/ps_ratio|1.2047|2013-05-01/ps_ratio|1.1752|2013-05-15/ps_ratio|1.2606|2013-05-29/ps_ratio|1.2759|2013-04-08/pe_ratio|11.3242|2013-04-22/pe_ratio|11.2579|2013-05-06/pe_ratio|11.1145|2013-05-20/pe_ratio|11.8339|2013-04-03/price_to_book_value|1.1717|2013-04-17/price_to_book_value|1.17|2013-05-01/price_to_book_value|1.1412|2013-05-15/price_to_book_value|1.2242|2013-05-29/price_to_book_value|1.2391|2013-04-08/peg_ratio|0.1402|2013-04-22/peg_ratio|0.1394|2013-05-06/peg_ratio|0.1376|2013-05-20/peg_ratio|0.1465|2013-04-03/dividend_yield|0.438|2013-04-17/dividend_yield|0.4386|2013-05-01/dividend_yield|0.4496|2013-05-15/dividend_yield|0.4192|2013-05-29/dividend_yield|0.4141|2013-04-15/percent_of_shares_outstanding|1.1145|2013-04-30/percent_of_shares_outstanding|1.2437|2013-05-15/percent_of_shares_outstanding|1.0888|2013-05-31/percent_of_shares_outstanding|1.0025|2013-04-30/price|69.35|2013-05-31/price|71.64|2013-04-30/total_return_price|58.2767|2013-05-31/total_return_price|60.2011|2013-04-10/enterprise_value|26.9644|2013-04-24/enterprise_value|25.4926|2013-05-08/enterprise_value|23.2032|2013-05-22/enterprise_value|29.8466
russ2000_2_0343|ITIC|201306|136.8613|117.7086||3.8445|1.3948|58.7255|16.8256|7.5715||121.7999|112.5389||0.2232|2.1304|2.415|0.1628|1.2289|11.5081|1.1934|0.1425|0|0.4443|3.6503|1.0007|2.0897|1.92|0.08|33.6934||8.4523|5.87|4.024||70.94|59.6801|26.6782|74.57|2013-07-03/ev_revenues|0.1937|2013-07-17/ev_revenues|0.2945|2013-07-31/ev_revenues|0.2904|2013-08-14/ev_revenues|0.2831|2013-08-28/ev_revenues|0.2353|2013-07-10/ev_free_cash_flow|2.7956|2013-07-24/ev_free_cash_flow|3.4439|2013-08-07/ev_free_cash_flow|3.2912|2013-08-21/ev_free_cash_flow|2.8333|2013-07-10/ps_ratio|1.1795|2013-07-24/ps_ratio|1.2362|2013-08-07/ps_ratio|1.2228|2013-08-21/ps_ratio|1.1828|2013-07-01/pe_ratio|10.6916|2013-07-15/pe_ratio|11.0824|2013-07-29/pe_ratio|11.284|2013-08-12/pe_ratio|11.426|2013-08-26/pe_ratio|10.9893|2013-07-10/price_to_book_value|1.219|2013-07-24/price_to_book_value|1.2775|2013-08-07/price_to_book_value|1.2637|2013-08-21/price_to_book_value|1.2224|2013-07-01/peg_ratio|0.1989|2013-07-15/peg_ratio|0.2062|2013-07-29/peg_ratio|0.2099|2013-08-12/peg_ratio|0.2126|2013-08-26/peg_ratio|0.2044|2013-07-10/dividend_yield|0.433|2013-07-24/dividend_yield|0.4131|2013-08-07/dividend_yield|0.4176|2013-08-21/dividend_yield|0.4318|2013-07-15/percent_of_shares_outstanding|1.2652|2013-07-31/percent_of_shares_outstanding|0.7979|2013-08-15/percent_of_shares_outstanding|0.7901|2013-08-30/percent_of_shares_outstanding|0.8155|2013-07-31/price|74.57|2013-08-30/price|71.26|2013-07-31/total_return_price|62.734|2013-08-30/total_return_price|60.0166|2013-07-03/enterprise_value|24.6233|2013-07-17/enterprise_value|37.4381|2013-07-31/enterprise_value|36.9197|2013-08-14/enterprise_value|35.9866|2013-08-28/enterprise_value|29.9109
russ2000_2_0343|ITIC|201309|142.8028|124.3575||4.2045|1.3774|61.9198|21.3313|10.2469||127.2379|117.4184||0.2934|1.917|3.7548|0.1632|1.2634|11.3878|1.3056|0.2118|0|0.4173|2.3926|0.8429|2.0749|2.66|0.08|33.6052||9.4514|8.2765|5.5435||75.1|63.2508|37.293|78.14|2013-10-09/ev_revenues|0.2121|2013-10-23/ev_revenues|0.2784|2013-11-06/ev_revenues|0.3019|2013-11-20/ev_revenues|0.2969|2013-10-02/ev_free_cash_flow|1.8799|2013-10-16/ev_free_cash_flow|2.4847|2013-10-30/ev_free_cash_flow|2.3795|2013-11-13/ev_free_cash_flow|2.5899|2013-11-27/ev_free_cash_flow|2.6037|2013-10-02/ps_ratio|1.1976|2013-10-16/ps_ratio|1.2685|2013-10-30/ps_ratio|1.2562|2013-11-13/ps_ratio|1.2809|2013-11-27/ps_ratio|1.2825|2013-10-07/pe_ratio|9.6706|2013-10-21/pe_ratio|10.1375|2013-11-04/pe_ratio|10.1738|2013-11-18/pe_ratio|10.1232|2013-10-02/price_to_book_value|1.198|2013-10-16/price_to_book_value|1.269|2013-10-30/price_to_book_value|1.2567|2013-11-13/price_to_book_value|1.2814|2013-11-27/price_to_book_value|1.283|2013-10-07/peg_ratio|0.1446|2013-10-21/peg_ratio|0.1516|2013-11-04/peg_ratio|0.1521|2013-11-18/peg_ratio|0.1514|2013-10-02/dividend_yield|0.4339|2013-10-16/dividend_yield|0.4096|2013-10-30/dividend_yield|0.4136|2013-11-13/dividend_yield|0.4057|2013-11-27/dividend_yield|0.4052|2013-10-15/percent_of_shares_outstanding|0.8727|2013-10-31/percent_of_shares_outstanding|0.722|2013-11-15/percent_of_shares_outstanding|0.5415|2013-11-29/percent_of_shares_outstanding|0.5477|2013-10-31/price|78.14|2013-11-29/price|79|2013-10-31/total_return_price|65.8111|2013-11-29/total_return_price|66.6028|2013-10-09/enterprise_value|27.2496|2013-10-23/enterprise_value|35.7652|2013-11-06/enterprise_value|38.7829|2013-11-20/enterprise_value|38.1421
russ2000_2_0343|ITIC|201312|139.2284|122.9985||4.3255|1.36|60.2437|20.3242|9.2303||128.0622|116.7147||0.332|2.8362|2.7823|0.2229|1.3034|10.3684|1.3039|0.155|0|0.3987|2.9789|0.4577|2.0558|0.88|0.08|32.1046||8.5026|2.6447|1.8427||80.98|68.2721|42.648|80.12|2014-01-02/ev_revenues|0.323|2014-01-16/ev_revenues|0.323|2014-01-30/ev_revenues|0.3282|2014-02-13/ev_revenues|0.3227|2014-02-27/ev_revenues|0.2781|2014-01-09/ev_free_cash_flow|2.9001|2014-01-23/ev_free_cash_flow|2.9309|2014-02-06/ev_free_cash_flow|2.9324|2014-02-20/ev_free_cash_flow|2.6121|2014-01-09/ps_ratio|1.3178|2014-01-23/ps_ratio|1.3213|2014-02-06/ps_ratio|1.3215|2014-02-20/ps_ratio|1.2854|2014-01-13/pe_ratio|11.2994|2014-01-27/pe_ratio|11.0099|2014-02-10/pe_ratio|11.3672|2014-02-24/pe_ratio|11.0523|2014-01-09/price_to_book_value|1.2748|2014-01-23/price_to_book_value|1.2781|2014-02-06/price_to_book_value|1.2783|2014-02-20/price_to_book_value|1.2436|2014-01-13/peg_ratio|0.3242|2014-01-27/peg_ratio|0.3159|2014-02-10/peg_ratio|0.3261|2014-02-24/peg_ratio|0.3171|2014-01-09/dividend_yield|0.3993|2014-01-23/dividend_yield|0.3983|2014-02-06/dividend_yield|0.3982|2014-02-20/dividend_yield|0.4094|2014-01-15/percent_of_shares_outstanding|0.3909|2014-01-31/percent_of_shares_outstanding|0.4825|2014-02-14/percent_of_shares_outstanding|0.7736|2014-02-28/percent_of_shares_outstanding|0.7035|2014-01-31/price|80.12|2014-02-28/price|76.92|2014-01-31/total_return_price|67.5471|2014-02-28/total_return_price|64.8492|2014-01-02/enterprise_value|40.7843|2014-01-16/enterprise_value|40.7843|2014-01-30/enterprise_value|41.4362|2014-02-13/enterprise_value|40.7436|2014-02-27/enterprise_value|35.1061
russ2000_2_0343|ITIC|201403|135.4949|120.3933||4.7172|1.3425|56.4534|15.4904|9.7571||128.8737|117.5229||0.2281|2.759|2.2305|0.1845|1.2427|10.6497|1.2022|0.3055|0|0.4234|3.1301|0.9211|2.0438|0.48|0.08|28.4541||8.7616|1.3565|0.9855||75.9|64.0549|28.8007|70.76|2014-04-10/ev_revenues|0.2042|2014-04-24/ev_revenues|0.2108|2014-05-08/ev_revenues|0.1243|2014-05-22/ev_revenues|0.1423|2014-04-03/ev_free_cash_flow|3.202|2014-04-17/ev_free_cash_flow|2.7413|2014-05-01/ev_free_cash_flow|2.0228|2014-05-15/ev_free_cash_flow|1.7812|2014-05-29/ev_free_cash_flow|1.8856|2014-04-03/ps_ratio|1.2079|2014-04-17/ps_ratio|1.1715|2014-05-01/ps_ratio|1.1148|2014-05-15/ps_ratio|1.0957|2014-05-29/ps_ratio|1.104|2014-04-07/pe_ratio|12.468|2014-04-21/pe_ratio|12.133|2014-05-05/pe_ratio|11.2845|2014-05-19/pe_ratio|11.8889|2014-04-03/price_to_book_value|1.1814|2014-04-17/price_to_book_value|1.1458|2014-05-01/price_to_book_value|1.0904|2014-05-15/price_to_book_value|1.0717|2014-05-29/price_to_book_value|1.0798|2014-04-07/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-03/dividend_yield|0.4281|2014-04-17/dividend_yield|0.4414|2014-05-01/dividend_yield|0.4638|2014-05-15/dividend_yield|0.4719|2014-05-29/dividend_yield|0.4684|2014-04-15/percent_of_shares_outstanding|1.4419|2014-04-30/percent_of_shares_outstanding|1.6652|2014-05-15/percent_of_shares_outstanding|2.0919|2014-05-30/percent_of_shares_outstanding|2.102|2014-04-30/price|70.76|2014-05-30/price|68.82|2014-04-30/total_return_price|59.717|2014-05-30/total_return_price|58.0798|2014-04-10/enterprise_value|26.1138|2014-04-24/enterprise_value|26.9489|2014-05-08/enterprise_value|15.889|2014-05-22/enterprise_value|18.1906
russ2000_2_0343|ITIC|201406|138.8023|120.1762||4.982|1.3251|58.3503|17.2257|10.4626||132.902|120.1487||0.1071|1.4097|1.0586|0.0868|1.0387|11.8836|1.0159||0|0.4978|3.0108|3.7532|2.0392|1.65|0.08|33.2216||9.1056|4.679|3.398||67.38|56.9313|13.6893|69.09|2014-07-03/ev_revenues|0.1473|2014-07-17/ev_revenues|0.1417|2014-07-31/ev_revenues|0.157|2014-08-14/ev_revenues|0.1788|2014-08-28/ev_revenues|0.196|2014-07-10/ev_free_cash_flow|2.3684|2014-07-24/ev_free_cash_flow|2.6463|2014-08-07/ev_free_cash_flow|2.4907|2014-08-21/ev_free_cash_flow|3.1665|2014-07-10/ps_ratio|1.104|2014-07-24/ps_ratio|1.1221|2014-08-07/ps_ratio|1.1123|2014-08-21/ps_ratio|1.155|2014-07-14/pe_ratio|12.1111|2014-07-28/pe_ratio|12.4515|2014-08-11/pe_ratio|12.2681|2014-08-25/pe_ratio|12.7249|2014-07-10/price_to_book_value|1.046|2014-07-24/price_to_book_value|1.0627|2014-08-07/price_to_book_value|1.0534|2014-08-21/price_to_book_value|1.0938|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-10/dividend_yield|0.4672|2014-07-24/dividend_yield|0.4597|2014-08-07/dividend_yield|0.4638|2014-08-21/dividend_yield|0.4466|2014-07-15/percent_of_shares_outstanding|0.3519|2014-07-31/percent_of_shares_outstanding|0.2767|2014-08-15/percent_of_shares_outstanding|0.2615|2014-08-29/percent_of_shares_outstanding|0.2413|2014-07-31/price|69.09|2014-08-29/price|71.86|2014-07-31/total_return_price|58.3761|2014-08-29/total_return_price|60.7831|2014-07-03/enterprise_value|18.7636|2014-07-17/enterprise_value|18.0527|2014-07-31/enterprise_value|20.0005|2014-08-14/enterprise_value|22.7801|2014-08-28/enterprise_value|24.9624
russ2000_2_0343|ITIC|201409|143.4062|124.7724||5.3691|1.3077|60.8292|18.6837|11.2356||134.6661|122.5456||0.2002|2.6909|3.3042|0.1214|1.1637|12.8131|1.1021||0|0.4433|2.4799|0.1382|2.0326|1.28|0.08|29.5082||9.273|3.5985|2.5945||73.2|61.9165|25.4988|74.52|2014-10-09/ev_revenues|0.0905|2014-10-23/ev_revenues|0.1922|2014-11-06/ev_revenues|0.2154|2014-11-21/ev_revenues|0.2065|2014-10-02/ev_free_cash_flow|4.6177|2014-10-16/ev_free_cash_flow|4.0045|2014-10-30/ev_free_cash_flow|4.6515|2014-11-13/ev_free_cash_flow|5.2859|2014-11-28/ev_free_cash_flow|4.6515|2014-10-02/ps_ratio|1.2|2014-10-16/ps_ratio|1.176|2014-10-30/ps_ratio|1.2013|2014-11-13/ps_ratio|1.2262|2014-11-28/ps_ratio|1.2013|2014-10-06/pe_ratio|16.7366|2014-10-20/pe_ratio|16.7552|2014-11-03/pe_ratio|17.1958|2014-11-18/pe_ratio|16.9441|2014-10-02/price_to_book_value|1.091|2014-10-16/price_to_book_value|1.0692|2014-10-30/price_to_book_value|1.0922|2014-11-13/price_to_book_value|1.1148|2014-11-28/price_to_book_value|1.0922|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-18/peg_ratio||2014-10-02/dividend_yield|0.4419|2014-10-16/dividend_yield|0.4509|2014-10-30/dividend_yield|0.4414|2014-11-13/dividend_yield|0.4324|2014-11-28/dividend_yield|0.4414|2014-10-15/percent_of_shares_outstanding|0.0894|2014-10-31/percent_of_shares_outstanding|0.131|2014-11-14/percent_of_shares_outstanding|0.1585|2014-11-28/percent_of_shares_outstanding|0.2231|2014-10-31/price|74.52|2014-11-28/price|72.5|2014-10-31/total_return_price|63.033|2014-11-28/total_return_price|61.3914|2014-10-09/enterprise_value|11.1572|2014-10-23/enterprise_value|23.6952|2014-11-06/enterprise_value|26.5558|2014-11-21/enterprise_value|25.4602
russ2000_2_0343|ITIC|201412|143.5022|127.4518||5.4608|1.2903|60.4755|18.383|10.7801||137.5637|124.7072||0.1596|2.0726|4.6008|0.1012|1.1993|15.3797|1.0904||0|0.4421|1.1547|0.1289|2.0335|1.33|0.08|31.9354||8.9558|3.8544|2.6944||72.9|61.7301|19.6782|71.74|2015-01-05/ev_revenues|0.1434|2015-01-20/ev_revenues|0.1198|2015-02-03/ev_revenues|0.1678|2015-02-18/ev_revenues|0.1978|2015-01-09/ev_free_cash_flow|2.2084|2015-01-23/ev_free_cash_flow|2.3826|2015-02-06/ev_free_cash_flow|2.6676|2015-02-20/ev_free_cash_flow|2.7587|2015-01-09/ps_ratio|1.1808|2015-01-23/ps_ratio|1.1917|2015-02-06/ps_ratio|1.2096|2015-02-20/ps_ratio|1.2213|2015-01-14/pe_ratio|14.5844|2015-01-28/pe_ratio|14.7679|2015-02-11/pe_ratio|15.3797|2015-02-26/pe_ratio|16.0253|2015-01-09/price_to_book_value|1.0496|2015-01-23/price_to_book_value|1.0593|2015-02-06/price_to_book_value|1.0752|2015-02-20/price_to_book_value|1.0802|2015-01-14/peg_ratio||2015-01-28/peg_ratio||2015-02-11/peg_ratio||2015-02-26/peg_ratio||2015-01-09/dividend_yield|0.4484|2015-01-23/dividend_yield|0.4443|2015-02-06/dividend_yield|0.4378|2015-02-20/dividend_yield|0.4335|2015-01-15/percent_of_shares_outstanding|0.1427|2015-01-30/percent_of_shares_outstanding|0.1212|2015-02-13/percent_of_shares_outstanding|0.119|2015-02-27/percent_of_shares_outstanding|0.1188|2015-01-30/price|71.74|2015-02-27/price|74.5|2015-01-30/total_return_price|60.7479|2015-02-27/total_return_price|63.085|2015-01-05/enterprise_value|17.6593|2015-01-20/enterprise_value|14.7457|2015-02-03/enterprise_value|20.6538|2015-02-18/enterprise_value|24.35
russ2000_2_0343|ITIC|201503|142.584|126.1738||5.8443|1.2728|58.643|15.7673|11.2249||138.3539|125.3176||0.1778|2.1777|2.5539|0.1151|1.2084|15.2975|1.0688||0|0.4382|1.833|0.1351|2.0185|0.86|0.08|28.3018||9.8694|2.3691|1.7261||74.04|62.7631|21.895|74.249|2015-04-01/ev_revenues|0.1674|2015-04-21/ev_revenues|0.1579|2015-05-05/ev_revenues|0.2152|2015-05-19/ev_revenues|0.1659|2015-04-06/ev_free_cash_flow|2.6241|2015-04-21/ev_free_cash_flow|2.1172|2015-05-05/ev_free_cash_flow|2.8855|2015-05-19/ev_free_cash_flow|2.2244|2015-04-06/ps_ratio|1.2349|2015-04-21/ps_ratio|1.1976|2015-05-05/ps_ratio|1.2556|2015-05-19/ps_ratio|1.2057|2015-04-10/pe_ratio|14.1719|2015-04-24/pe_ratio|14.2969|2015-05-08/pe_ratio|14.209|2015-05-22/pe_ratio|14.2031|2015-04-06/price_to_book_value|1.0859|2015-04-21/price_to_book_value|1.0523|2015-05-05/price_to_book_value|1.1033|2015-05-19/price_to_book_value|1.0594|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|0.428|2015-04-21/dividend_yield|0.4413|2015-05-05/dividend_yield|0.4209|2015-05-19/dividend_yield|0.4384|2015-04-15/percent_of_shares_outstanding|0.1193|2015-04-30/percent_of_shares_outstanding|0.1318|2015-05-15/percent_of_shares_outstanding|0.1216|2015-05-29/percent_of_shares_outstanding|0.0943|2015-04-30/price|74.249|2015-05-28/price|71.99|2015-04-30/total_return_price|62.9403|2015-05-28/total_return_price|61.0254|2015-04-01/enterprise_value|20.5854|2015-04-21/enterprise_value|19.419|2015-05-05/enterprise_value|26.4667|2015-05-19/enterprise_value|20.4029
russ2000_2_0343|ITIC|201506|146.1877|129.0982||6.1217|1.2554|60.5409|17.3241|10.7841||139.6587|128.6349||0.1089|1.1452|1.4604|0.0637|1.1481|14.2578|1.0088||0|0.4604|2.0157|0.1364|2.0095|2.05|0.08|35.4818||9.7897|5.7865|4.1205||70.89|60.1597|13.3953|71|2015-07-01/ev_revenues|0.1046|2015-07-15/ev_revenues|0.0992|2015-07-29/ev_revenues|0.1208|2015-08-17/ev_revenues|0.1037|2015-08-31/ev_revenues|0.1056|2015-07-01/ev_free_cash_flow|1.0279|2015-07-15/ev_free_cash_flow|0.9753|2015-07-29/ev_free_cash_flow|1.1873|2015-08-17/ev_free_cash_flow|1.0193|2015-08-31/ev_free_cash_flow|1.0381|2015-07-01/ps_ratio|1.1483|2015-07-15/ps_ratio|1.1432|2015-07-29/ps_ratio|1.1651|2015-08-17/ps_ratio|1.1478|2015-08-31/ps_ratio|1.1497|2015-07-07/pe_ratio|12.7555|2015-07-22/pe_ratio|12.7174|2015-08-05/pe_ratio|12.8623|2015-08-19/pe_ratio|13.0362|2015-07-01/price_to_book_value|1.0181|2015-07-15/price_to_book_value|1.0133|2015-07-29/price_to_book_value|1.0327|2015-08-17/price_to_book_value|1.0173|2015-08-31/price_to_book_value|1.0191|2015-07-07/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-01/dividend_yield|0.4503|2015-07-15/dividend_yield|0.4523|2015-07-29/dividend_yield|0.4438|2015-08-17/dividend_yield|0.4505|2015-08-31/dividend_yield|0.4498|2015-07-15/percent_of_shares_outstanding|0.0921|2015-07-31/percent_of_shares_outstanding|0.1297|2015-08-14/percent_of_shares_outstanding|0.0852|2015-08-31/percent_of_shares_outstanding|0.1394|2015-07-31/price|71|2015-08-31/price|71.15|2015-07-31/total_return_price|60.2531|2015-08-31/total_return_price|60.4485|2015-07-01/enterprise_value|13.0929|2015-07-15/enterprise_value|12.4231|2015-07-29/enterprise_value|15.1235|2015-08-17/enterprise_value|12.9831|2015-08-31/enterprise_value|13.2232
russ2000_2_0343|ITIC|201509|148.9254|131.2091||7.1766|1.238|63.2225|19.6901|10.9121||139.1916|129.5851||0.116|0.7039|1.1402|0.0453|1.1602|11.0123|1.0284||0|0.4457|4.417|0.124|1.9722|2.28|0.08|34.5413||9.6651|6.4365|4.4955||71.8|61.0007|14.5234|75.69|2015-10-13/ev_revenues|0.1109|2015-10-30/ev_revenues|0.1287|2015-11-13/ev_revenues|0.2126|2015-11-27/ev_revenues|0.2983|2015-10-13/ev_free_cash_flow|1.0131|2015-10-30/ev_free_cash_flow|1.175|2015-11-13/ev_free_cash_flow|1.9418|2015-11-27/ev_free_cash_flow|2.7237|2015-10-13/ps_ratio|1.1487|2015-10-30/ps_ratio|1.167|2015-11-13/ps_ratio|1.2534|2015-11-27/ps_ratio|1.3414|2015-10-14/pe_ratio|11.5644|2015-10-30/pe_ratio|11.6089|2015-11-13/pe_ratio|12.4678|2015-11-27/pe_ratio|13.3436|2015-10-13/price_to_book_value|1.0455|2015-10-30/price_to_book_value|1.0621|2015-11-13/price_to_book_value|1.1407|2015-11-27/price_to_book_value|1.2208|2015-10-14/peg_ratio|0.2225|2015-10-30/peg_ratio|0.2233|2015-11-13/peg_ratio|0.2399|2015-11-27/peg_ratio|0.2567|2015-10-13/dividend_yield|0.4295|2015-10-30/dividend_yield|0.4228|2015-11-13/dividend_yield|0.3937|2015-11-27/dividend_yield|0.4598|2015-10-15/percent_of_shares_outstanding|0.0997|2015-10-30/percent_of_shares_outstanding|0.0571|2015-11-13/percent_of_shares_outstanding|0.0911|2015-11-30/percent_of_shares_outstanding|0.0501|2015-10-30/price|75.69|2015-11-30/price|87.05|2015-10-30/total_return_price|64.3057|2015-11-30/total_return_price|74.0933|2015-10-13/enterprise_value|14.4508|2015-10-30/enterprise_value|16.7602|2015-11-13/enterprise_value|27.6981|2015-11-27/enterprise_value|38.8509
russ2000_2_0343|ITIC|201512|155.5322|134.7219||7.149|1.2206|68.7449|25.2539|10.7695||142.6699|131.1869||0.5293|4.8104|4.8339|0.2854|1.579|15.7071|1.4371|0.3022|0|0.3906|3.2126|0.0381|1.9591|1.12|0.16|28.8752||10.4|3.1849|2.2069||100|85.1158|68.9497|86.5|2016-01-11/ev_revenues|0.2906|2016-01-25/ev_revenues|0.214|2016-02-08/ev_revenues|0.3029|2016-02-22/ev_revenues|0.2771|2016-01-11/ev_free_cash_flow|2.6082|2016-01-25/ev_free_cash_flow|1.9203|2016-02-08/ev_free_cash_flow|2.7182|2016-02-22/ev_free_cash_flow|2.4866|2016-01-11/ps_ratio|1.3766|2016-01-25/ps_ratio|1.2984|2016-02-08/ps_ratio|1.3891|2016-02-22/ps_ratio|1.3721|2016-01-11/pe_ratio|13.9461|2016-01-25/pe_ratio|13.1537|2016-02-08/pe_ratio|14.0729|2016-02-22/pe_ratio|13.9002|2016-01-11/price_to_book_value|1.2027|2016-01-25/price_to_book_value|1.1343|2016-02-08/price_to_book_value|1.2136|2016-02-22/price_to_book_value|1.1906|2016-01-11/peg_ratio|0.421|2016-01-25/peg_ratio|0.3971|2016-02-08/peg_ratio|0.4249|2016-02-22/peg_ratio|0.4197|2016-01-11/dividend_yield|0.4545|2016-01-25/dividend_yield|0.4819|2016-02-08/dividend_yield|0.4504|2016-02-22/dividend_yield|0.456|2016-01-15/percent_of_shares_outstanding|0.0334|2016-01-29/percent_of_shares_outstanding|0.0525|2016-02-12/percent_of_shares_outstanding|0.074|2016-02-29/percent_of_shares_outstanding|0.1255|2016-01-29/price|86.5|2016-02-29/price|86.36|2016-01-29/total_return_price|73.6251|2016-02-29/total_return_price|73.506|2016-01-11/enterprise_value|36.9677|2016-01-25/enterprise_value|27.2187|2016-02-08/enterprise_value|38.5276|2016-02-22/enterprise_value|35.2445
russ2000_2_0343|ITIC|201603|152.1395|135.7776||7.5027|1.2032|63.9274|18.7682|12.728||143.3166|131.1323||0.2967|3.191|2.6628|0.1943|1.3923|14.1046|1.2081|0.4258|0|0.5393|3.9602|0.0728|1.941|0.93|0.16|24.862||10.2149|2.5835|1.8045||91.07|77.6569|37.7427|95.11|2016-04-05/ev_revenues|0.3139|2016-04-19/ev_revenues|0.3998|2016-05-03/ev_revenues|0.4018|2016-05-17/ev_revenues|0.3685|2016-05-31/ev_revenues|0.359|2016-04-05/ev_free_cash_flow|2.422|2016-04-19/ev_free_cash_flow|3.0847|2016-05-03/ev_free_cash_flow|3.1003|2016-05-17/ev_free_cash_flow|2.8436|2016-05-31/ev_free_cash_flow|2.7704|2016-04-05/ps_ratio|1.438|2016-04-19/ps_ratio|1.5264|2016-05-03/ps_ratio|1.5285|2016-05-17/ps_ratio|1.4945|2016-05-31/ps_ratio|1.4848|2016-04-05/pe_ratio|14.1567|2016-04-19/pe_ratio|15.0266|2016-05-03/pe_ratio|15.047|2016-05-17/pe_ratio|14.7129|2016-05-31/pe_ratio|14.6176|2016-04-05/price_to_book_value|1.2178|2016-04-19/price_to_book_value|1.2919|2016-05-03/price_to_book_value|1.2937|2016-05-17/price_to_book_value|1.2649|2016-05-31/price_to_book_value|1.2567|2016-04-05/peg_ratio|0.5753|2016-04-19/peg_ratio|0.6106|2016-05-03/peg_ratio|0.6114|2016-05-17/peg_ratio|0.5979|2016-05-31/peg_ratio|0.594|2016-04-05/dividend_yield|0.5314|2016-04-19/dividend_yield|0.5007|2016-05-03/dividend_yield|0.5|2016-05-17/dividend_yield|0.5114|2016-05-31/dividend_yield|0.5147|2016-04-15/percent_of_shares_outstanding|0.1002|2016-04-29/percent_of_shares_outstanding|0.1158|2016-05-13/percent_of_shares_outstanding|0.086|2016-05-31/percent_of_shares_outstanding|0.0458|2016-04-29/price|95.11|2016-05-31/price|93.26|2016-04-29/total_return_price|81.1019|2016-05-31/total_return_price|79.5244|2016-04-05/enterprise_value|38.8453|2016-04-19/enterprise_value|49.4737|2016-05-03/enterprise_value|49.7248|2016-05-17/enterprise_value|45.6073|2016-05-31/enterprise_value|44.433
russ2000_2_0343|ITIC|201606|156.3435|138.9572||7.8272|1.1857|65.3712|18.394|14.6614||148.098|133.8785||0.3706|3.3482|2.8595|0.2044|1.4966|14.7335|1.2667|0.5987|0|0.5957|4.3524|2.1882|1.9286|2.35|0.16|33.8277||10.1199|6.542|4.53||95.25|81.3616|45.8622|100.5|2016-07-12/ev_revenues|0.3719|2016-07-26/ev_revenues|0.4226|2016-08-09/ev_revenues|0.3597|2016-08-23/ev_revenues|0.4094|2016-07-12/ev_free_cash_flow|3.0403|2016-07-26/ev_free_cash_flow|3.455|2016-08-09/ev_free_cash_flow|2.9406|2016-08-23/ev_free_cash_flow|3.3468|2016-07-12/ps_ratio|1.536|2016-07-26/ps_ratio|1.5995|2016-08-09/ps_ratio|1.535|2016-08-23/ps_ratio|1.586|2016-07-12/pe_ratio|14.3967|2016-07-26/pe_ratio|14.9925|2016-08-09/pe_ratio|14.3877|2016-08-23/pe_ratio|14.8653|2016-07-12/price_to_book_value|1.2443|2016-07-26/price_to_book_value|1.2861|2016-08-09/price_to_book_value|1.2343|2016-08-23/price_to_book_value|1.2752|2016-07-12/peg_ratio|0.6851|2016-07-26/peg_ratio|0.7134|2016-08-09/peg_ratio|0.6847|2016-08-23/peg_ratio|0.7074|2016-07-12/dividend_yield|0.5823|2016-07-26/dividend_yield|0.5592|2016-08-09/dividend_yield|0.5827|2016-08-23/dividend_yield|0.5639|2016-07-15/percent_of_shares_outstanding|2.0316|2016-07-29/percent_of_shares_outstanding|1.7416|2016-08-15/percent_of_shares_outstanding|1.662|2016-08-31/percent_of_shares_outstanding|1.6013|2016-07-29/price|100.5|2016-08-31/price|98.06|2016-07-29/total_return_price|85.8461|2016-08-31/total_return_price|83.9321|2016-07-12/enterprise_value|45.4134|2016-07-26/enterprise_value|51.6077|2016-08-09/enterprise_value|43.9241|2016-08-23/enterprise_value|49.9911
russ2000_2_0343|ITIC|201609|164.8039|141.8632||7.8431||70.9915|24.7057|15.4447||152.0249|138.5754||0.4293|2.7423|3.5098|0.2049|1.6064|15.0569|1.2917|0.7165|0|0.6761|4.1699|1.645|1.8956|4.29|0.2|41.0017||11.1214|11.3782|8.1292||99.5|85.1647|52.4256|96|2016-10-04/ev_revenues|0.339|2016-10-18/ev_revenues|0.3087|2016-11-01/ev_revenues|0.2735|2016-11-15/ev_revenues|0.6823|2016-11-29/ev_revenues|0.7323|2016-10-04/ev_free_cash_flow|2.5009|2016-10-18/ev_free_cash_flow|2.2771|2016-11-01/ev_free_cash_flow|2.0176|2016-11-15/ev_free_cash_flow|5.033|2016-11-29/ev_free_cash_flow|5.4016|2016-10-04/ps_ratio|1.4775|2016-10-18/ps_ratio|1.4464|2016-11-01/ps_ratio|1.4104|2016-11-15/ps_ratio|1.8293|2016-11-29/ps_ratio|1.8805|2016-10-04/pe_ratio|11.3199|2016-10-18/pe_ratio|11.0817|2016-11-01/pe_ratio|10.8055|2016-11-15/pe_ratio|14.015|2016-11-29/pe_ratio|14.4074|2016-10-04/price_to_book_value|1.2193|2016-10-18/price_to_book_value|1.1936|2016-11-01/price_to_book_value|1.1639|2016-11-15/price_to_book_value|1.5095|2016-11-29/price_to_book_value|1.5518|2016-10-04/peg_ratio|0.3401|2016-10-18/peg_ratio|0.333|2016-11-01/peg_ratio|0.3247|2016-11-15/peg_ratio|0.4211|2016-11-29/peg_ratio|0.4329|2016-10-04/dividend_yield|0.6913|2016-10-18/dividend_yield|0.7061|2016-11-01/dividend_yield|0.7242|2016-11-15/dividend_yield|0.5583|2016-11-29/dividend_yield|0.5751|2016-10-14/percent_of_shares_outstanding|1.4033|2016-10-31/percent_of_shares_outstanding|1.455|2016-11-15/percent_of_shares_outstanding|1.4785|2016-11-30/percent_of_shares_outstanding|1.5715|2016-10-31/price|96|2016-11-30/price|123.43|2016-10-31/total_return_price|82.1689|2016-11-30/total_return_price|105.81|2016-10-04/enterprise_value|43.5872|2016-10-18/enterprise_value|39.6867|2016-11-01/enterprise_value|35.1644|2016-11-15/enterprise_value|87.7176|2016-11-29/enterprise_value|94.143
russ2000_2_0343|ITIC|201612|155.5672|136.4214||8.7535|12.2566|73.8022|27.3789|15.5236||155.0451|143.2836||1.4183|8.2874|10.4625|0.7064|2.5836|19.794|2.132|0.5947|0|0.4186|2.542|1.33|1.894|2.67|0.2|38.7966||6.4688|7.6273|5.0513||158.18|135.5993|182.3471|121.52|2017-01-10/ev_revenues|0.9251|2017-01-24/ev_revenues|0.7561|2017-02-07/ev_revenues|0.7602|2017-02-21/ev_revenues|0.8436|2017-01-10/ev_free_cash_flow|6.3706|2017-01-24/ev_free_cash_flow|5.2068|2017-02-07/ev_free_cash_flow|5.2349|2017-02-21/ev_free_cash_flow|5.8094|2017-01-10/ps_ratio|1.9404|2017-01-24/ps_ratio|1.7687|2017-02-07/ps_ratio|1.7728|2017-02-21/ps_ratio|1.8573|2017-01-10/pe_ratio|13.7051|2017-01-24/pe_ratio|12.4922|2017-02-07/pe_ratio|12.5215|2017-02-21/pe_ratio|13.1182|2017-01-10/price_to_book_value|1.7056|2017-01-24/price_to_book_value|1.5546|2017-02-07/price_to_book_value|1.5583|2017-02-21/price_to_book_value|1.6328|2017-01-10/peg_ratio|0.22|2017-01-24/peg_ratio|0.2006|2017-02-07/peg_ratio|0.201|2017-02-21/peg_ratio|0.2106|2017-01-10/dividend_yield|0.513|2017-01-24/dividend_yield|0.5629|2017-02-07/dividend_yield|0.5615|2017-02-21/dividend_yield|0.536|2017-01-13/percent_of_shares_outstanding|0.8328|2017-01-31/percent_of_shares_outstanding|0.7828|2017-02-15/percent_of_shares_outstanding|0.6447|2017-02-28/percent_of_shares_outstanding|0.6273|2017-01-31/price|121.52|2017-02-28/price|137.71|2017-01-31/total_return_price|104.1727|2017-02-28/total_return_price|118.0515|2017-01-10/enterprise_value|128.1122|2017-01-24/enterprise_value|104.7092|2017-02-07/enterprise_value|105.2744|2017-02-21/enterprise_value|116.8278
russ2000_2_0343|ITIC|201703|158.06|137.7363||9.4774|12.0231|72.9242|26.0578|15.976||160.2066|147.4054||0.7534|7.2433|5.1881|0.6888|1.7656|12.4707|1.5522|0.2002|0|0.5951|2.0235|0.8265|1.895|2.36|0.2|37.793||11.897|6.451|4.466||158.15|135.7734|104.3329|178.22|2017-04-04/ev_revenues|1.0291|2017-04-18/ev_revenues|1.083|2017-05-02/ev_revenues|1.3206|2017-05-16/ev_revenues|1.4913|2017-05-30/ev_revenues|1.4054|2017-04-04/ev_free_cash_flow|7.5608|2017-04-18/ev_free_cash_flow|7.957|2017-05-02/ev_free_cash_flow|9.7023|2017-05-16/ev_free_cash_flow|10.957|2017-05-30/ev_free_cash_flow|10.3255|2017-04-04/ps_ratio|1.9559|2017-04-18/ps_ratio|2.0103|2017-05-02/ps_ratio|2.25|2017-05-16/ps_ratio|2.4223|2017-05-30/ps_ratio|2.3356|2017-04-04/pe_ratio|13.3333|2017-04-18/pe_ratio|13.7044|2017-05-02/pe_ratio|15.3385|2017-05-16/pe_ratio|16.5133|2017-05-30/pe_ratio|15.922|2017-04-04/price_to_book_value|1.8319|2017-04-18/price_to_book_value|1.8828|2017-05-02/price_to_book_value|2.1074|2017-05-16/price_to_book_value|2.2688|2017-05-30/price_to_book_value|2.1875|2017-04-04/peg_ratio|0.1608|2017-04-18/peg_ratio|0.1653|2017-05-02/peg_ratio|0.185|2017-05-16/peg_ratio|0.1992|2017-05-30/peg_ratio|0.192|2017-04-04/dividend_yield|0.4884|2017-04-18/dividend_yield|0.4752|2017-05-02/dividend_yield|0.4246|2017-05-16/dividend_yield|0.3944|2017-05-30/dividend_yield|0.409|2017-04-13/percent_of_shares_outstanding|0.9152|2017-04-28/percent_of_shares_outstanding|0.892|2017-05-15/percent_of_shares_outstanding|0.8525|2017-05-31/percent_of_shares_outstanding|0.831|2017-04-28/price|178.22|2017-05-31/price|186.41|2017-04-28/total_return_price|153.0037|2017-05-31/total_return_price|160.0349|2017-04-04/enterprise_value|155.8219|2017-04-18/enterprise_value|163.9887|2017-05-02/enterprise_value|199.9566|2017-05-16/enterprise_value|225.815|2017-05-30/enterprise_value|212.8009
russ2000_2_0343|ITIC|201706|161.1556|139.9636||10.0184|11.7895|71.7239|24.323|17.3637||166.1505|152.4822||1.4948|9.6566|10.9826|0.9464|2.4258|16.5373|2.2721|0.1994|0|0.4923|1.3388|0.8139|1.897|2.99|0.35|40.125||11.926|8.346|5.674||193.44|166.3715|231.8505|176.52|2017-07-11/ev_revenues|1.3412|2017-07-25/ev_revenues|1.1824|2017-08-08/ev_revenues|1.2491|2017-08-22/ev_revenues|1.2669|2017-07-11/ev_free_cash_flow|10.7497|2017-07-25/ev_free_cash_flow|9.4769|2017-08-08/ev_free_cash_flow|10.0112|2017-08-22/ev_free_cash_flow|10.1541|2017-07-11/ps_ratio|2.2377|2017-07-25/ps_ratio|2.0782|2017-08-08/ps_ratio|2.1452|2017-08-22/ps_ratio|2.1631|2017-07-11/pe_ratio|15.1259|2017-07-25/pe_ratio|14.0479|2017-08-08/pe_ratio|14.5004|2017-08-22/pe_ratio|14.6214|2017-07-11/price_to_book_value|2.115|2017-07-25/price_to_book_value|1.9643|2017-08-08/price_to_book_value|2.0276|2017-08-22/price_to_book_value|2.0445|2017-07-11/peg_ratio|0.1795|2017-07-25/peg_ratio|0.1667|2017-08-08/peg_ratio|0.172|2017-08-22/peg_ratio|0.1735|2017-07-11/dividend_yield|0.5102|2017-07-25/dividend_yield|0.5494|2017-08-08/dividend_yield|0.5322|2017-08-22/dividend_yield|0.5278|2017-07-14/percent_of_shares_outstanding|0.7978|2017-07-31/percent_of_shares_outstanding|0.7732|2017-08-15/percent_of_shares_outstanding|0.8003|2017-08-31/percent_of_shares_outstanding|0.8937|2017-07-31/price|176.52|2017-08-31/price|175.87|2017-07-31/total_return_price|151.8192|2017-08-31/total_return_price|151.6084|2017-07-12/enterprise_value|211.6448|2017-07-26/enterprise_value|194.5553|2017-08-09/enterprise_value|197.6787|2017-08-23/enterprise_value|198.5091
russ2000_2_0343|ITIC|201709|174.7507|152.314||10.0298|11.7859|81.0665|31.4623|19.2722||172.0512|157.6755||1.249|8.7919|10.0102|0.7333|2.1451|14.4996|2.0275|0.172|0|0.6443|0.6571|0.8505|1.896|3.13|0.4|43.135||12.144|8.917|5.927||179.07|154.3669|197.792|189.7|2017-10-03/ev_revenues|1.2038|2017-10-17/ev_revenues|1.2611|2017-10-31/ev_revenues|1.287|2017-11-14/ev_revenues|1.2727|2017-11-28/ev_revenues|1.3968|2017-10-03/ev_free_cash_flow|8.1609|2017-10-17/ev_free_cash_flow|8.549|2017-10-31/ev_free_cash_flow|8.7251|2017-11-14/ev_free_cash_flow|8.6282|2017-11-28/ev_free_cash_flow|9.4693|2017-10-03/ps_ratio|2.1659|2017-10-17/ps_ratio|2.2234|2017-10-31/ps_ratio|2.2495|2017-11-14/ps_ratio|2.2351|2017-11-28/ps_ratio|2.3597|2017-10-03/pe_ratio|16.3812|2017-10-17/pe_ratio|16.8161|2017-10-31/pe_ratio|17.0135|2017-11-14/pe_ratio|16.9049|2017-11-28/pe_ratio|17.8475|2017-10-03/price_to_book_value|2.0032|2017-10-17/price_to_book_value|2.0564|2017-10-31/price_to_book_value|2.0806|2017-11-14/price_to_book_value|2.0673|2017-11-28/price_to_book_value|2.1826|2017-10-03/peg_ratio|0.5787|2017-10-17/peg_ratio|0.594|2017-10-31/peg_ratio|0.601|2017-11-14/peg_ratio|0.5972|2017-11-28/peg_ratio|0.6305|2017-10-03/dividend_yield|0.6296|2017-10-17/dividend_yield|0.6133|2017-10-31/dividend_yield|0.6062|2017-11-14/dividend_yield|0.6101|2017-11-28/dividend_yield|0.5779|2017-10-13/percent_of_shares_outstanding|0.6755|2017-10-31/percent_of_shares_outstanding|0.695|2017-11-15/percent_of_shares_outstanding|0.5659|2017-11-30/percent_of_shares_outstanding|0.5029|2017-10-31/price|189.7|2017-11-30/price|201|2017-10-31/total_return_price|163.5305|2017-11-30/total_return_price|175.7024|2017-10-04/enterprise_value|195.5212|2017-10-18/enterprise_value|207.5037|2017-11-01/enterprise_value|204.9185|2017-11-15/enterprise_value|203.4844|2017-11-29/enterprise_value|229.6759
russ2000_2_0343|ITIC|201712|166.581|147.335||10.173|11.357|70.992|27.565|13.272||177.836|161.891||1.4074|8.826|9.5413|0.9113|2.3704|17.9283|2.1924|0.6333|0|0.6753|1.9564|0.5363|1.896|5.08|0.4|40.574||12.142|6.557|9.634||198.35|173.386|226.77|194.5|2018-01-09/ev_revenues|1.3823|2018-01-23/ev_revenues|1.3445|2018-02-06/ev_revenues|1.2827|2018-02-20/ev_revenues|1.3295|2018-01-09/ev_free_cash_flow|-181.351|2018-01-23/ev_free_cash_flow|-176.3911|2018-02-06/ev_free_cash_flow|-168.2776|2018-02-20/ev_free_cash_flow|-174.416|2018-01-09/ps_ratio|2.3056|2018-01-23/ps_ratio|2.2675|2018-02-06/ps_ratio|2.2054|2018-02-20/ps_ratio|2.2525|2018-01-09/pe_ratio|14.4941|2018-01-23/pe_ratio|14.2552|2018-02-06/pe_ratio|13.8643|2018-02-20/pe_ratio|14.1608|2018-01-09/price_to_book_value|2.0844|2018-01-23/price_to_book_value|2.05|2018-02-06/price_to_book_value|1.9938|2018-02-20/price_to_book_value|2.0363|2018-01-09/peg_ratio|0.447|2018-01-23/peg_ratio|0.4397|2018-02-06/peg_ratio|0.4276|2018-02-20/peg_ratio|0.4368|2018-01-09/dividend_yield|0.6869|2018-01-23/dividend_yield|0.6984|2018-02-06/dividend_yield|0.7181|2018-02-20/dividend_yield|0.7031|2018-01-12/percent_of_shares_outstanding|0.487|2018-01-31/percent_of_shares_outstanding|0.4709|2018-02-15/percent_of_shares_outstanding|0.6757|2018-02-28/percent_of_shares_outstanding|0.6049|2018-01-31/price|194.5|2018-02-28/price|192.5|2018-01-31/total_return_price|170.0205|2018-02-28/total_return_price|168.2722|2018-01-10/enterprise_value|222.538|2018-01-24/enterprise_value|220.4568|2018-02-07/enterprise_value|214.656|2018-02-21/enterprise_value|214.956
russ2000_2_0343|ITIC|201803|162.859|143.707||10.376|11.176|64.619|23.091|12.462||179.98|178.971||1.4212|9.1934|-186.4478|0.9547|2.3447|14.7404|2.1197|0.4546|0|0.7755|2.0465|0.5389|1.897|2.2|0.4|33.776||13.409|5.225|4.173||199.9|175.0893|229.1756|194.7|2018-04-03/ev_revenues|1.4576|2018-04-17/ev_revenues|1.4319|2018-05-01/ev_revenues|1.4193|2018-05-15/ev_revenues|1.3476|2018-05-29/ev_revenues|1.318|2018-04-03/ev_free_cash_flow|-62.0397|2018-04-17/ev_free_cash_flow|-60.9444|2018-05-01/ev_free_cash_flow|-60.4094|2018-05-15/ev_free_cash_flow|-57.3576|2018-05-29/ev_free_cash_flow|-56.0992|2018-04-03/ps_ratio|2.3813|2018-04-17/ps_ratio|2.3554|2018-05-01/ps_ratio|2.3428|2018-05-15/ps_ratio|2.2707|2018-05-29/ps_ratio|2.241|2018-04-03/pe_ratio|14.7687|2018-04-17/pe_ratio|14.6082|2018-05-01/pe_ratio|14.5299|2018-05-15/pe_ratio|14.0828|2018-05-29/pe_ratio|13.8985|2018-04-03/price_to_book_value|2.0744|2018-04-17/price_to_book_value|2.0519|2018-05-01/price_to_book_value|2.0409|2018-05-15/price_to_book_value|1.9781|2018-05-29/price_to_book_value|1.9522|2018-04-03/peg_ratio|0.9962|2018-04-17/peg_ratio|0.9854|2018-05-01/peg_ratio|0.9801|2018-05-15/peg_ratio|0.95|2018-05-29/peg_ratio|0.9375|2018-04-03/dividend_yield|0.7832|2018-04-17/dividend_yield|0.7918|2018-05-01/dividend_yield|0.7961|2018-05-15/dividend_yield|0.8214|2018-05-29/dividend_yield|0.8323|2018-04-13/percent_of_shares_outstanding|0.527|2018-04-30/percent_of_shares_outstanding|0.5547|2018-05-15/percent_of_shares_outstanding|0.4916|2018-05-31/percent_of_shares_outstanding|0.4816|2018-04-30/price|194.7|2018-05-31/price|185|2018-04-30/total_return_price|170.5347|2018-05-31/total_return_price|162.0386|2018-04-04/enterprise_value|229.9407|2018-04-18/enterprise_value|223.564|2018-05-02/enterprise_value|217.8853|2018-05-16/enterprise_value|214.7913|2018-05-30/enterprise_value|208.9428
russ2000_2_0343|ITIC|201806|170.241|148.817||10.82|11.032|67.085|25.14|13.388||186.058|185.252||1.3117|7.492|-55.8292|0.7887|2.2346|13.859|1.9467|0.9349|0|0.8616|2.2425|0.5064|1.897|3.66|0.4|41.936||13.124|8.814|6.92||184.66|162.0866|204.83|191.4|2018-07-10/ev_revenues|1.2398|2018-07-24/ev_revenues|1.2327|2018-08-07/ev_revenues|1.4144|2018-08-21/ev_revenues|1.395|2018-07-10/ev_free_cash_flow|-486.8312|2018-07-24/ev_free_cash_flow|-484.0481|2018-08-07/ev_free_cash_flow|-555.3765|2018-08-17/ev_free_cash_flow|-560.2091|2018-08-31/ev_free_cash_flow|-535.07|2018-07-10/ps_ratio|2.1839|2018-07-24/ps_ratio|2.1772|2018-08-07/ps_ratio|2.3598|2018-08-21/ps_ratio|2.3403|2018-07-10/pe_ratio|13.0476|2018-07-24/pe_ratio|13.0078|2018-08-07/pe_ratio|14.0988|2018-08-21/pe_ratio|13.9822|2018-07-10/price_to_book_value|1.8619|2018-07-24/price_to_book_value|1.8558|2018-08-07/price_to_book_value|2.0114|2018-08-21/price_to_book_value|1.9948|2018-07-10/peg_ratio|0.9126|2018-07-24/peg_ratio|0.9098|2018-08-07/peg_ratio|0.9861|2018-08-21/peg_ratio|0.978|2018-07-10/dividend_yield|0.8716|2018-07-24/dividend_yield|0.8742|2018-08-07/dividend_yield|0.8066|2018-08-21/dividend_yield|0.8133|2018-07-13/percent_of_shares_outstanding|0.4573|2018-07-31/percent_of_shares_outstanding|0.4269|2018-08-15/percent_of_shares_outstanding|0.4157|2018-08-31/percent_of_shares_outstanding|0.4219|2018-07-31/price|191.4|2018-08-31/price|194|2018-07-31/total_return_price|168.0027|2018-08-31/total_return_price|170.6353|2018-07-11/enterprise_value|198.446|2018-07-25/enterprise_value|201.9003|2018-08-08/enterprise_value|224.1811|2018-08-22/enterprise_value|221.6719
russ2000_2_0343|ITIC|201809|180.388|156.382||10.454|10.906|71.035|27.437|14.38||195.539|195.22||1.0301|5.1163|-413.7885|0.6019|1.9736|11.791|1.6822|0.8247|0|0.9644|2.4534|0.4694|1.897|5.61|0.4|48.261||13.304|12.56|10.633||167.9|147.6787|162.9043|182|2018-10-02/ev_revenues|0.99|2018-10-16/ev_revenues|0.9816|2018-10-30/ev_revenues|1.0446|2018-11-13/ev_revenues|1.17|2018-11-27/ev_revenues|1.2816|2018-10-12/ev_free_cash_flow|-41.7375|2018-10-26/ev_free_cash_flow|-37.6334|2018-11-09/ev_free_cash_flow|-48.1093|2018-11-23/ev_free_cash_flow|-52.6379|2018-10-02/ps_ratio|1.9504|2018-10-16/ps_ratio|1.942|2018-10-30/ps_ratio|2.0057|2018-11-13/ps_ratio|2.1318|2018-11-27/ps_ratio|2.244|2018-10-02/pe_ratio|10.2236|2018-10-16/pe_ratio|10.1795|2018-10-30/pe_ratio|10.5136|2018-11-13/pe_ratio|11.1746|2018-11-27/pe_ratio|11.7627|2018-10-02/price_to_book_value|1.6328|2018-10-16/price_to_book_value|1.6258|2018-10-30/price_to_book_value|1.6788|2018-11-13/price_to_book_value|1.7843|2018-11-27/price_to_book_value|1.8782|2018-10-02/peg_ratio|0.2111|2018-10-16/peg_ratio|0.2102|2018-10-30/peg_ratio|0.2171|2018-11-13/peg_ratio|0.2307|2018-11-27/peg_ratio|0.2429|2018-10-02/dividend_yield|0.9456|2018-10-16/dividend_yield|0.9497|2018-10-30/dividend_yield|0.9195|2018-11-13/dividend_yield|0.8651|2018-11-27/dividend_yield|0.8219|2018-10-15/percent_of_shares_outstanding|0.4542|2018-10-31/percent_of_shares_outstanding|0.4343|2018-11-15/percent_of_shares_outstanding|0.4239|2018-11-30/percent_of_shares_outstanding|0.5896|2018-10-31/price|182|2018-11-30/price|186.08|2018-10-31/total_return_price|160.0805|2018-11-30/total_return_price|173.5072|2018-10-03/enterprise_value|162.9004|2018-10-17/enterprise_value|155.7298|2018-10-31/enterprise_value|186.9812|2018-11-14/enterprise_value|204.5266|2018-11-28/enterprise_value|208.8658
russ2000_2_0343|ITIC|201812|160.8|140.438||10.304|10.78|68.629|32.716|7.191||175.639|174.69||1.1363|8.8274|-41.5325|0.7899|2.0979|10.997|1.756|0.2271|0|0.8791|6.9138|0.5314|1.9|0.07|0.4|32.286||12.528|0.47|0.133||176.68|164.7423|186.9812|172.73|2019-01-09/ev_revenues|1.2228|2019-01-23/ev_revenues|1.1878|2019-02-06/ev_revenues|1.1687|2019-02-20/ev_revenues|1.1803|2019-01-04/ev_free_cash_flow|95.4237|2019-01-18/ev_free_cash_flow|93.7264|2019-02-01/ev_free_cash_flow|92.8111|2019-02-15/ev_free_cash_flow|91.1329|2019-01-09/ps_ratio|2.1336|2019-01-23/ps_ratio|2.0984|2019-02-06/ps_ratio|2.0792|2019-02-20/ps_ratio|2.0914|2019-01-09/pe_ratio|15.2236|2019-01-23/pe_ratio|14.9723|2019-02-06/pe_ratio|14.8354|2019-02-20/pe_ratio|14.922|2019-01-09/price_to_book_value|1.8874|2019-01-23/price_to_book_value|1.8563|2019-02-06/price_to_book_value|1.8393|2019-02-20/price_to_book_value|1.8497|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|0.9107|2019-01-23/dividend_yield|0.926|2019-02-06/dividend_yield|0.9346|2019-02-20/dividend_yield|0.9292|2019-01-15/percent_of_shares_outstanding|0.6965|2019-01-31/percent_of_shares_outstanding|0.717|2019-02-15/percent_of_shares_outstanding|0.797|2019-02-28/percent_of_shares_outstanding|0.7685|2019-01-31/price|172.73|2019-02-28/price|170.41|2019-01-31/total_return_price|161.0592|2019-02-28/total_return_price|158.896|2019-01-09/enterprise_value|191.0702|2019-01-23/enterprise_value|185.5979|2019-02-06/enterprise_value|182.6164|2019-02-20/enterprise_value|184.4345
russ2000_2_0343|ITIC|201903|160.308|140.98||15.017|10.704|70.261|28.631|13.32||182.729|180.637||1.1331|6.4698|79.5635|0.6217|2.0438|14.583|1.8076||0|0.9508|7.7301|0.5532|1.896|3.49|0.4|39.946||13.835|8.313|6.626||157.9|147.582|177.0545|168.92|2019-04-03/ev_revenues|0.9844|2019-04-17/ev_revenues|1.0495|2019-05-01/ev_revenues|1.0913|2019-05-15/ev_revenues|1.0097|2019-05-29/ev_revenues|0.9809|2019-04-12/ev_free_cash_flow|79.7858|2019-04-26/ev_free_cash_flow|86.1805|2019-05-10/ev_free_cash_flow|79.7301|2019-05-24/ev_free_cash_flow|79.0804|2019-04-03/ps_ratio|1.8609|2019-04-17/ps_ratio|1.9264|2019-05-01/ps_ratio|1.9684|2019-05-15/ps_ratio|1.8864|2019-05-29/ps_ratio|1.8574|2019-04-03/pe_ratio|12.4162|2019-04-17/pe_ratio|12.8527|2019-05-01/pe_ratio|13.1333|2019-05-15/pe_ratio|12.5861|2019-05-29/pe_ratio|12.3928|2019-04-03/price_to_book_value|1.6465|2019-04-17/price_to_book_value|1.7044|2019-05-01/price_to_book_value|1.7416|2019-05-15/price_to_book_value|1.6691|2019-05-29/price_to_book_value|1.6434|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.0044|2019-04-17/dividend_yield|0.9703|2019-05-01/dividend_yield|0.9496|2019-05-15/dividend_yield|0.9908|2019-05-29/dividend_yield|1.0063|2019-04-15/percent_of_shares_outstanding|0.4272|2019-04-30/percent_of_shares_outstanding|0.4338|2019-05-15/percent_of_shares_outstanding|0.4717|2019-05-31/percent_of_shares_outstanding|0.503|2019-04-30/price|168.92|2019-05-31/price|154.41|2019-04-30/total_return_price|157.8819|2019-05-31/total_return_price|144.3201|2019-04-03/enterprise_value|159.8899|2019-04-17/enterprise_value|170.4666|2019-05-01/enterprise_value|177.266|2019-05-15/enterprise_value|164.0073|2019-05-29/enterprise_value|159.3233
russ2000_2_0343|ITIC|201906|162.33|141.962||14.657|10.528|68.199|25.079|15.127||188.295|185.441||0.997|7.5791|85.7164|0.6764|1.8737|12.5012|1.6578||0|0.9976|7.3089|0.6976|1.896|2.9|0.4|42.733||13.913|6.92|5.5||167|156.4923|161.9486|164.1|2019-07-10/ev_revenues|1.0105|2019-07-24/ev_revenues|1.0534|2019-08-07/ev_revenues|0.9196|2019-08-21/ev_revenues|0.7294|2019-07-05/ev_free_cash_flow|-68.653|2019-07-19/ev_free_cash_flow|-65.6397|2019-08-02/ev_free_cash_flow|-63.985|2019-08-16/ev_free_cash_flow|-49.9698|2019-08-30/ev_free_cash_flow|-55.442|2019-07-10/ps_ratio|1.8885|2019-07-24/ps_ratio|1.9318|2019-08-07/ps_ratio|1.7975|2019-08-21/ps_ratio|1.6064|2019-07-10/pe_ratio|13.4606|2019-07-24/pe_ratio|13.7697|2019-08-07/pe_ratio|12.8119|2019-08-21/pe_ratio|11.4499|2019-07-10/price_to_book_value|1.6299|2019-07-24/price_to_book_value|1.6671|2019-08-07/price_to_book_value|1.5511|2019-08-21/price_to_book_value|1.3862|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|0.9848|2019-07-24/dividend_yield|0.9627|2019-08-07/dividend_yield|1.0347|2019-08-21/dividend_yield|1.1577|2019-07-15/percent_of_shares_outstanding|0.5796|2019-07-31/percent_of_shares_outstanding|0.626|2019-08-15/percent_of_shares_outstanding|0.7225|2019-08-30/percent_of_shares_outstanding|0.7207|2019-07-31/price|164.1|2019-08-30/price|147.2|2019-07-31/total_return_price|153.7748|2019-08-30/total_return_price|138.3196|2019-07-10/enterprise_value|164.9438|2019-07-24/enterprise_value|171.9399|2019-08-07/enterprise_value|150.1066|2019-08-21/enterprise_value|119.0563
russ2000_2_0343|ITIC|201909|171.21|150.743||14.533|10.401|70.224|27.672|14.334||195.89|192.695||0.9583|7.5051|-64.6007|0.57|1.8363|13.0886|1.5846||0|1.0128|7.6239|0.6457|1.895|4.2|0.4|47.939||13.926|10.019|7.952||160.1|150.4414|156.4148|151.7|2019-10-02/ev_revenues|0.9371|2019-10-16/ev_revenues|1.0865|2019-10-30/ev_revenues|0.8903|2019-11-13/ev_revenues|0.9453|2019-11-27/ev_revenues|1.0132|2019-10-11/ev_free_cash_flow|-54.998|2019-10-25/ev_free_cash_flow|-60.2892|2019-11-08/ev_free_cash_flow|-52.2798|2019-11-22/ev_free_cash_flow|-55.0209|2019-10-02/ps_ratio|1.87|2019-10-16/ps_ratio|2.0201|2019-10-30/ps_ratio|1.8234|2019-11-13/ps_ratio|1.8787|2019-11-27/ps_ratio|1.9468|2019-10-02/pe_ratio|15.0666|2019-10-16/pe_ratio|16.2758|2019-10-30/pe_ratio|14.6904|2019-11-13/pe_ratio|15.136|2019-11-27/pe_ratio|15.6848|2019-10-02/price_to_book_value|1.5488|2019-10-16/price_to_book_value|1.6731|2019-10-30/price_to_book_value|1.5099|2019-11-13/price_to_book_value|1.5557|2019-11-27/price_to_book_value|1.6121|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|0.9962|2019-10-16/dividend_yield|0.9222|2019-10-30/dividend_yield|1.0217|2019-11-13/dividend_yield|0.9916|2019-11-27/dividend_yield|0.9569|2019-10-15/percent_of_shares_outstanding|0.6344|2019-10-31/percent_of_shares_outstanding|0.5603|2019-11-15/percent_of_shares_outstanding|0.6395|2019-11-29/percent_of_shares_outstanding|0.5531|2019-10-31/price|151.7|2019-11-29/price|160.25|2019-10-31/total_return_price|142.5482|2019-11-29/total_return_price|158.5477|2019-10-02/enterprise_value|152.6493|2019-10-16/enterprise_value|176.9985|2019-10-30/enterprise_value|145.0274|2019-11-13/enterprise_value|153.9987|2019-11-27/enterprise_value|165.0476
russ2000_2_0343|ITIC|201912|162.796|143.721||14.245|10.275|72.531|29.658|15.339||191.362|188.262||0.8758|4.9809|-51.9388|0.5938|1.8088|14.5732|1.4978||0|1.0299|6.0365|0.7135|1.896|6|0.4|52.884||13.638|14.571|11.38||159.2|157.5088|142.6665|157.8|2020-01-09/ev_revenues|0.9084|2020-01-23/ev_revenues|0.8937|2020-02-06/ev_revenues|0.8775|2020-02-20/ev_revenues|1.0439|2020-01-03/ev_free_cash_flow|93.029|2020-01-17/ev_free_cash_flow|98.0729|2020-01-31/ev_free_cash_flow|91.0985|2020-02-14/ev_free_cash_flow|109.79|2020-02-20/ev_free_cash_flow|113.2844|2020-01-09/ps_ratio|1.6994|2020-01-23/ps_ratio|1.6847|2020-02-06/ps_ratio|1.6684|2020-02-20/ps_ratio|1.8326|2020-01-09/pe_ratio|9.9156|2020-01-23/pe_ratio|9.8294|2020-02-06/pe_ratio|9.7348|2020-02-20/pe_ratio|10.6926|2020-01-09/price_to_book_value|1.6221|2020-01-23/price_to_book_value|1.608|2020-02-06/price_to_book_value|1.5925|2020-02-20/price_to_book_value|1.7521|2020-01-09/peg_ratio|0.2266|2020-01-23/peg_ratio|0.2246|2020-02-06/peg_ratio|0.2225|2020-02-20/peg_ratio|0.2443|2020-01-09/dividend_yield|0.9726|2020-01-23/dividend_yield|0.9812|2020-02-06/dividend_yield|0.9907|2020-02-20/dividend_yield|0.902|2020-01-15/percent_of_shares_outstanding|0.4859|2020-01-31/percent_of_shares_outstanding|0.3914|2020-02-14/percent_of_shares_outstanding|0.4783|2020-02-28/percent_of_shares_outstanding|0.5061|2020-01-31/price|157.8|2020-02-28/price|163.96|2020-01-31/total_return_price|156.1237|2020-02-28/total_return_price|162.2182|2020-01-09/enterprise_value|166.6905|2020-01-23/enterprise_value|163.9921|2020-02-06/enterprise_value|161.0295|2020-02-20/enterprise_value|191.5638
russ2000_2_0343|ITIC|202003|165.985|142.386||14.259|10.149|70.471|30.737|11.923||183.647|180.535||0.3704|5.5924|40.1953|0.3922|1.1571|6.7511|1.1062|0.1543|0|1.4286|7.5346|0.8063|1.89|-3.71|0.44|29.901||14.224|-8.529|-7.011||128|127.1397|67.9702|133.9|2020-04-02/ev_revenues|0.4166|2020-04-16/ev_revenues|0.3424|2020-04-30/ev_revenues|0.639|2020-05-14/ev_revenues|0.429|2020-05-28/ev_revenues|0.6486|2020-04-02/ev_free_cash_flow|17.5444|2020-04-16/ev_free_cash_flow|14.4176|2020-04-30/ev_free_cash_flow|26.9108|2020-05-14/ev_free_cash_flow|18.0678|2020-05-28/ev_free_cash_flow|27.3149|2020-04-02/ps_ratio|1.2395|2020-04-16/ps_ratio|1.1651|2020-04-30/ps_ratio|1.4623|2020-05-14/ps_ratio|1.2519|2020-05-28/ps_ratio|1.4719|2020-04-02/pe_ratio|12.0873|2020-04-16/pe_ratio|11.3621|2020-04-30/pe_ratio|14.2599|2020-05-14/pe_ratio|12.2087|2020-05-28/pe_ratio|14.3536|2020-04-02/price_to_book_value|1.1688|2020-04-16/price_to_book_value|1.0987|2020-04-30/price_to_book_value|1.3789|2020-05-14/price_to_book_value|1.1806|2020-05-28/price_to_book_value|1.388|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|1.4449|2020-04-16/dividend_yield|1.5372|2020-04-30/dividend_yield|1.2248|2020-05-14/dividend_yield|1.4306|2020-05-28/dividend_yield|1.2168|2020-04-15/percent_of_shares_outstanding|0.7848|2020-04-30/percent_of_shares_outstanding|1.1557|2020-05-15/percent_of_shares_outstanding|1.0849|2020-05-29/percent_of_shares_outstanding|1.1306|2020-04-30/price|133.9|2020-05-29/price|126.1|2020-04-30/total_return_price|133.0001|2020-05-29/total_return_price|125.2525|2020-04-02/enterprise_value|72.2652|2020-04-16/enterprise_value|59.3861|2020-04-30/enterprise_value|110.8457|2020-05-14/enterprise_value|74.4212|2020-05-28/enterprise_value|112.5099
russ2000_2_0343|ITIC|202006|183.296|156.547||14.318|10.023|81.443|38.59|14.196||198.465|194.235||0.4766|2.7219|20.0696|0.2608|1.2995|12.6731|1.2255||0|1.4118|7.9824|1.2121|1.895|7.65|0.44|61.748||14.705|17.922|14.495||121.32|120.934|82.6668|115.08|2020-07-09/ev_revenues|0.2729|2020-07-23/ev_revenues|0.4107|2020-08-06/ev_revenues|0.4094|2020-08-20/ev_revenues|0.5041|2020-07-09/ev_free_cash_flow|3.2479|2020-07-23/ev_free_cash_flow|4.8891|2020-08-06/ev_free_cash_flow|4.8727|2020-08-20/ev_free_cash_flow|5.9997|2020-07-09/ps_ratio|1.0874|2020-07-23/ps_ratio|1.2251|2020-08-06/ps_ratio|1.2238|2020-08-20/ps_ratio|1.3185|2020-07-09/pe_ratio|7.8147|2020-07-23/pe_ratio|8.8048|2020-08-06/pe_ratio|8.7949|2020-08-20/pe_ratio|9.476|2020-07-09/price_to_book_value|1.0534|2020-07-23/price_to_book_value|1.1871|2020-08-06/price_to_book_value|1.1858|2020-08-20/price_to_book_value|1.2776|2020-07-09/peg_ratio|0.4557|2020-07-23/peg_ratio|0.5134|2020-08-06/peg_ratio|0.5128|2020-08-20/peg_ratio|0.5525|2020-07-09/dividend_yield|1.5204|2020-07-23/dividend_yield|1.3494|2020-08-06/dividend_yield|1.3509|2020-08-20/dividend_yield|1.2538|2020-07-15/percent_of_shares_outstanding|1.1598|2020-07-31/percent_of_shares_outstanding|0.9021|2020-08-14/percent_of_shares_outstanding|0.9362|2020-08-31/percent_of_shares_outstanding|0.9674|2020-07-31/price|115.08|2020-08-31/price|136.06|2020-07-31/total_return_price|114.7139|2020-08-31/total_return_price|136.06|2020-07-09/enterprise_value|52.519|2020-07-23/enterprise_value|79.0568|2020-08-06/enterprise_value|78.7919|2020-08-20/enterprise_value|97.0157
russ2000_2_0343|ITIC|202009|||||||||||||0.5523||6.5744||1.3668|9.8232|1.3244|0.5728||1.2383||0.895||||||||||130.06|130.06|106.3074|144|2020-10-01/ev_revenues|0.5042|2020-10-15/ev_revenues|0.7077|2020-10-22/ev_revenues|0.6026|2020-10-01/ev_free_cash_flow|6.0021|2020-10-15/ev_free_cash_flow|8.4235|2020-10-22/ev_free_cash_flow|7.1724|2020-10-01/ps_ratio|1.3187|2020-10-15/ps_ratio|1.5223|2020-10-23/ps_ratio|1.417|2020-10-01/pe_ratio|9.4774|2020-10-15/pe_ratio|10.9406|2020-10-23/pe_ratio|10.1839|2020-10-01/price_to_book_value|1.2778|2020-10-15/price_to_book_value|1.4751|2020-10-23/price_to_book_value|1.3731|2020-10-01/peg_ratio|0.5526|2020-10-15/peg_ratio|0.6379|2020-10-23/peg_ratio|0.5939|2020-10-01/dividend_yield|1.2835|2020-10-15/dividend_yield|1.1118|2020-10-23/dividend_yield|1.1945|2020-10-23/price|144|2020-10-23/total_return_price|144|2020-10-01/enterprise_value|97.0535|2020-10-15/enterprise_value|136.2073|2020-10-22/enterprise_value|115.9775