russ2000_2_0342|ITI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0342|ITI|Long Name|Iteris Inc Total Current Assets (Quarterly) (USD)|Iteris Inc Cash and Short Term Investments (Quarterly) (USD)|Iteris Inc Inventories (Quarterly) (USD)|Iteris Inc Net PP&E (Quarterly) (USD)|Iteris Inc Goodwill and Intangibles (Quarterly) (USD)|Iteris Inc Total Liabilities (Quarterly) (USD)|Iteris Inc Total Current Liabilities (Quarterly) (USD)|Iteris Inc Total Long Term Liabilities (Quarterly) (USD)|Iteris Inc Total Deposits (Quarterly) (USD)|Iteris Inc Book Value (Quarterly) (USD)|Iteris Inc Retained Earnings (Quarterly) (USD)|Iteris Inc Treasury Stock (Quarterly) (USD)|Iteris Inc EV to Revenues|Iteris Inc EV to Earnings|Iteris Inc EV to Free Cash Flow|Iteris Inc EV to Assets (Quarterly)|Iteris Inc PS Ratio|Iteris Inc PE Ratio|Iteris Inc Price to Book Value|Iteris Inc PEG Ratio|Iteris Inc Debt to Equity Ratio|Iteris Inc Dividend Yield|Iteris Inc Shareholder Yield (TTM)|Iteris Inc Percent of Shares Outstanding Short|Iteris Inc Average Diluted Shares Outstanding (Quarterly)|Iteris Inc EPS Diluted (Quarterly) (USD)|Iteris Inc Dividend Per Share (Quarterly) (USD)|Iteris Inc Revenue (Quarterly) (USD)|Iteris Inc Gross Profit (Quarterly) (USD)|Iteris Inc SG&A Expense (Quarterly) (USD)|Iteris Inc Pre-Tax Income (Quarterly) (USD)|Iteris Inc Net Income (Quarterly) (USD)|Iteris Inc Net Interest Income (Quarterly) (USD)|Iteris Inc Price (USD)|Iteris Inc Total Return Price (USD)|Iteris Inc Enterprise Value (USD)||
russ2000_2_0342|ITI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0342|ITI|198403|11.7|0.4|3.4|12.4||14.8|5.3|9.5||9.7|3.9||||||||||0.8763||||3.084|0.0649||7.7||||0.2||||||
russ2000_2_0342|ITI|198406|||||||||||||||||||||||||3.084|0.0649||7.3||||0.2||||||
russ2000_2_0342|ITI|198409|||||||||||||||||||||||||3.084|0.0324||7.2||||0.1|||||5.2501|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-24/price|5.2501|1984-10-31/price|5|1984-11-30/price|4.6249|1984-10-24/total_return_price|5.2501|1984-10-31/total_return_price|5|1984-11-30/total_return_price|4.6249
russ2000_2_0342|ITI|198412|||||||||||||||||0.4453|||||0||||||8.1||||0.3||4.3751|4.3751||7.1249|1985-01-31/ps_ratio|0.7252|1985-02-28/ps_ratio|1.1323|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-22/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-26/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/price|7.1249|1985-02-28/price|11.1249|1985-01-31/total_return_price|7.1249|1985-02-28/total_return_price|11.1249
russ2000_2_0342|ITI|198503|13.1|0.5|5.3|19.1||22|5.9|16.1||10.7|4.4||||||||||1.4112|0||||||8.8||||0.2||8.2501|8.2501||7.3751|1985-04-30/ps_ratio||1985-05-31/ps_ratio||1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-23/dividend_yield|0|1985-04-24/dividend_yield|0|1985-04-25/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/price|7.3751|1985-05-31/price|7.1249|1985-04-30/total_return_price|7.3751|1985-05-31/total_return_price|7.1249
russ2000_2_0342|ITI|198506||||||||||||||||||||||0||||||7.5||||-0.5||5.6249|5.6249||6|1985-07-31/ps_ratio||1985-08-30/ps_ratio||1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-08/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/price|6|1985-08-30/price|5.7501|1985-07-31/total_return_price|6|1985-08-30/total_return_price|5.7501
russ2000_2_0342|ITI|198509||||||||||||||||||||||0||||||8.5||||||5.2501|5.2501||4.6249|1985-10-31/ps_ratio||1985-11-29/ps_ratio||1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/price|4.6249|1985-11-29/price|7|1985-10-31/total_return_price|4.6249|1985-11-29/total_return_price|7
russ2000_2_0342|ITI|198512||||||||||||||||||||||0||||||8.2||||0.2||7.5|7.5||7.7501|1986-01-31/ps_ratio||1986-02-28/ps_ratio||1986-01-02/dividend_yield|0|1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/price|7.7501|1986-02-28/price|9.8751|1986-01-31/total_return_price|7.7501|1986-02-28/total_return_price|9.8751
russ2000_2_0342|ITI|198603|14.5|0.3|5.7|19.2||22.9|5.2|17.7||11.2|4.4||||||||||1.5|0||||||8.8||||||8.1249|8.1249||7.6249|1986-04-30/ps_ratio||1986-05-30/ps_ratio||1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/price|7.6249|1986-05-30/price|9.3751|1986-04-30/total_return_price|7.6249|1986-05-30/total_return_price|9.3751
russ2000_2_0342|ITI|198606||||||||||||||||||||||0||||||9||||||7.6249|7.6249||7.3751|1986-07-31/ps_ratio||1986-08-29/ps_ratio||1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/price|7.3751|1986-08-29/price|6.6249|1986-07-31/total_return_price|7.3751|1986-08-29/total_return_price|6.6249
russ2000_2_0342|ITI|198609||||||||||||||||||||||0||||||9.6||||||6.1249|6.1249||5.7501|1986-10-31/ps_ratio||1986-11-28/ps_ratio||1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/price|5.7501|1986-11-28/price|6|1986-10-31/total_return_price|5.7501|1986-11-28/total_return_price|6
russ2000_2_0342|ITI|198612||||||||||||||||||||||0||||||9.7||||-0.2||6|6||6.3751|1987-01-30/ps_ratio||1987-02-27/ps_ratio||1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-30/price|6.3751|1987-02-27/price|7|1987-01-30/total_return_price|6.3751|1987-02-27/total_return_price|7
russ2000_2_0342|ITI|198703|17.2|0.3|6.1|18.9||24.3|6|18.2||12|4.5||||||||||1.4417|0||||||11.4||||0.3||9.6249|9.6249||9|1987-04-30/ps_ratio||1987-05-29/ps_ratio||1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/price|9|1987-05-29/price|10|1987-04-30/total_return_price|9|1987-05-29/total_return_price|10
russ2000_2_0342|ITI|198706||||||||||||||||||||||0||||||11.7||||0.3||8.2501|8.2501||8.1249|1987-07-31/ps_ratio||1987-08-31/ps_ratio||1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/price|8.1249|1987-08-31/price|7.8751|1987-07-31/total_return_price|8.1249|1987-08-31/total_return_price|7.8751
russ2000_2_0342|ITI|198709||||||||||||||||||||||0||||||13.2||||0.2||7.3751|7.3751||6|1987-10-30/ps_ratio||1987-11-30/ps_ratio||1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-30/price|6|1987-11-30/price|5.1249|1987-10-30/total_return_price|6|1987-11-30/total_return_price|5.1249
russ2000_2_0342|ITI|198712||||||||||||||||||||||0||||||12.2||||0.2||5.2501|5.2501||5.3751|1988-01-29/ps_ratio||1988-02-29/ps_ratio||1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-29/price|5.3751|1988-02-29/price|5.8751|1988-01-29/total_return_price|5.3751|1988-02-29/total_return_price|5.8751
russ2000_2_0342|ITI|198803|21.6|0.1|6.7|19.3||27.5|10.2|17.4||13.5|5.4||||||||||1.1704|0|||3.084|0.0649||12.6||||0.2||5.6249|5.6249||5.7501|1988-04-29/ps_ratio||1988-05-31/ps_ratio||1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-29/price|5.7501|1988-05-31/price|6.2501|1988-04-29/total_return_price|5.7501|1988-05-31/total_return_price|6.2501
russ2000_2_0342|ITI|198806|||||||||||||0.6814|34.204|||||1.3707|||0|||3.084|0.1||12.2||||0.4||6|6|34.204|5.3751|1988-07-14/ev_revenues|0.666|1988-07-28/ev_revenues|0.6583|1988-08-11/ev_revenues|0.6506|1988-08-25/ev_revenues|0.6737|1988-07-29/ps_ratio||1988-08-31/ps_ratio||1988-07-14/price_to_book_value|1.3136|1988-07-28/price_to_book_value|1.285|1988-08-11/price_to_book_value|1.2564|1988-08-25/price_to_book_value|1.3421|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-29/price|5.3751|1988-08-31/price|5.8751|1988-07-29/total_return_price|5.3751|1988-08-31/total_return_price|5.8751|1988-07-14/enterprise_value|33.4333|1988-07-28/enterprise_value|33.0472|1988-08-11/enterprise_value|32.662|1988-08-25/enterprise_value|33.8188
russ2000_2_0342|ITI|198809|||||||||||||0.6737|34.204|||0.3686||1.3421|||0|||3.084|0.05||13.2||||0.2||6|6|33.8188|6|1988-10-06/ev_revenues|0.6737|1988-10-20/ev_revenues|0.689|1988-11-03/ev_revenues|0.666|1988-11-17/ev_revenues|0.643|1988-10-31/ps_ratio|0.3686|1988-11-30/ps_ratio|0.3379|1988-10-06/price_to_book_value|1.3421|1988-10-20/price_to_book_value|1.3992|1988-11-03/price_to_book_value|1.3136|1988-11-17/price_to_book_value|1.2279|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|6|1988-11-30/price|5.5|1988-10-31/total_return_price|6|1988-11-30/total_return_price|5.5|1988-10-06/enterprise_value|33.8188|1988-10-20/enterprise_value|34.5892|1988-11-03/enterprise_value|33.4333|1988-11-17/enterprise_value|32.2768
russ2000_2_0342|ITI|198812|||||||||||||0.643|36.7191|||0.3336|22.9727|1.2279|||0|||3.084|0.03||14||||0.1||5.6249|5.6249|32.2768|6.2501|1989-01-12/ev_revenues|0.6726|1989-01-26/ev_revenues|0.6504|1989-02-09/ev_revenues|0.6652|1989-02-23/ev_revenues|0.6504|1989-01-31/ps_ratio|0.3707|1989-02-28/ps_ratio|0.3558|1989-01-16/pe_ratio|25.0148|1989-01-30/pe_ratio|24.5047|1989-02-13/pe_ratio|26.0367|1989-02-27/pe_ratio|24.5047|1989-01-12/price_to_book_value|1.4278|1989-01-26/price_to_book_value|1.3421|1989-02-09/price_to_book_value|1.3992|1989-02-23/price_to_book_value|1.3421|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|6.2501|1989-02-28/price|6|1989-01-31/total_return_price|6.2501|1989-02-28/total_return_price|6|1989-01-12/enterprise_value|34.9753|1989-01-26/enterprise_value|33.8188|1989-02-09/enterprise_value|34.5892|1989-02-23/enterprise_value|33.8188
russ2000_2_0342|ITI|198903|26.5|0.2|9.2|20.1||31.9|10.9|21||15.1|6.5||0.6578|74.5467||0.9517|0.3679|23.4841|1.3707||1.3113|0|||4.188|||15.4||||-0.1||6|6|34.204|5.5|1989-04-06/ev_revenues|0.8067|1989-04-20/ev_revenues|0.778|1989-05-04/ev_revenues|0.7493|1989-05-18/ev_revenues|0.778|1989-04-28/ps_ratio|0.3372|1989-05-31/ps_ratio|0.3679|1989-04-10/pe_ratio||1989-04-24/pe_ratio||1989-05-08/pe_ratio||1989-05-22/pe_ratio||1989-04-06/price_to_book_value|1.6295|1989-04-20/price_to_book_value|1.5254|1989-05-04/price_to_book_value|1.4214|1989-05-18/price_to_book_value|1.5254|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|5.5|1989-05-31/price|6|1989-04-28/total_return_price|5.5|1989-05-31/total_return_price|6|1989-04-06/enterprise_value|44.2049|1989-04-20/enterprise_value|42.634|1989-05-04/enterprise_value|41.0631|1989-05-18/enterprise_value|42.634
russ2000_2_0342|ITI|198906|||||||||||||0.7875||||0.3375||1.5601|||0|||3.084|0.01||13.4||||||5.6249|5.6249|43.1571|5.1249|1989-07-13/ev_revenues|0.6529|1989-07-27/ev_revenues|0.6322|1989-08-10/ev_revenues|0.6185|1989-08-24/ev_revenues|0.5978|1989-07-31/ps_ratio|0.3075|1989-08-31/ps_ratio|0.2925|1989-07-03/pe_ratio||1989-07-17/pe_ratio||1989-07-31/pe_ratio||1989-08-14/pe_ratio||1989-08-28/pe_ratio||1989-07-13/price_to_book_value|1.1233|1989-07-27/price_to_book_value|1.0467|1989-08-10/price_to_book_value|0.9957|1989-08-24/price_to_book_value|0.9191|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|5.1249|1989-08-31/price|4.8751|1989-07-31/total_return_price|5.1249|1989-08-31/total_return_price|4.8751|1989-07-13/enterprise_value|36.562|1989-07-27/enterprise_value|35.4052|1989-08-10/enterprise_value|34.6348|1989-08-24/enterprise_value|33.478
russ2000_2_0342|ITI|198909|||||||||||||0.5978||||0.2785||0.9191|||0|||3.084|0.03||13||||0.1||4.6249|4.6249|33.478|4.7501|1989-10-05/ev_revenues|0.6276|1989-10-19/ev_revenues|0.6345|1989-11-02/ev_revenues|0.6138|1989-11-16/ev_revenues|0.5862|1989-11-30/ev_revenues|0.5862|1989-10-31/ps_ratio|0.286|1989-11-30/ps_ratio|0.2559|1989-10-09/pe_ratio||1989-10-23/pe_ratio||1989-11-06/pe_ratio||1989-11-20/pe_ratio||1989-10-05/price_to_book_value|1.0212|1989-10-19/price_to_book_value|1.0467|1989-11-02/price_to_book_value|0.9702|1989-11-16/price_to_book_value|0.868|1989-11-30/price_to_book_value|0.868|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|4.7501|1989-11-30/price|4.2501|1989-10-31/total_return_price|4.7501|1989-11-30/total_return_price|4.2501|1989-10-05/enterprise_value|35.02|1989-10-19/enterprise_value|35.4052|1989-11-02/enterprise_value|34.2493|1989-11-16/enterprise_value|32.7073|1989-11-30/enterprise_value|32.7073
russ2000_2_0342|ITI|198912|||||||||||||0.5723||||0.2503||0.817|||0|||3.084|0.01||11.9||||||4|4|31.936|5.1249|1990-01-11/ev_revenues|0.6593|1990-01-25/ev_revenues|0.6521|1990-02-08/ev_revenues|0.6593|1990-02-22/ev_revenues|0.6521|1990-01-31/ps_ratio|0.3207|1990-02-28/ps_ratio|0.3128|1990-01-02/pe_ratio||1990-01-16/pe_ratio||1990-01-30/pe_ratio||1990-02-13/pe_ratio||1990-02-27/pe_ratio||1990-01-11/price_to_book_value|1.0467|1990-01-25/price_to_book_value|1.0212|1990-02-08/price_to_book_value|1.0467|1990-02-22/price_to_book_value|1.0212|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|5.1249|1990-02-28/price|5|1990-01-31/total_return_price|5.1249|1990-02-28/total_return_price|5|1990-01-11/enterprise_value|35.4052|1990-01-25/enterprise_value|35.02|1990-02-08/enterprise_value|35.4052|1990-02-22/enterprise_value|35.02
russ2000_2_0342|ITI|199003|27.9|0.4|9.7|20.9||33.8|9.7|24.1||16.7|7.6||0.6593|||0.9|0.3211||1.0467||1.4012|0|||4.276|||17||||1||5.2501|5.2501|35.4052|4.8751|1990-04-05/ev_revenues|0.8025|1990-04-19/ev_revenues|0.7735|1990-05-03/ev_revenues|0.8025|1990-05-17/ev_revenues|0.7832|1990-05-31/ev_revenues|0.7735|1990-04-30/ps_ratio|0.2981|1990-05-31/ps_ratio|0.2828|1990-04-10/pe_ratio||1990-04-24/pe_ratio||1990-05-08/pe_ratio||1990-05-22/pe_ratio||1990-04-05/price_to_book_value|1.2802|1990-04-19/price_to_book_value|1.1842|1990-05-03/price_to_book_value|1.2802|1990-05-17/price_to_book_value|1.2163|1990-05-31/price_to_book_value|1.1842|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|0.0002|1990-04-30/price|4.8751|1990-05-31/price|4.6249|1990-04-30/total_return_price|4.8751|1990-05-31/total_return_price|4.6249|1990-04-05/enterprise_value|44.38|1990-04-19/enterprise_value|42.7761|1990-05-03/enterprise_value|44.38|1990-05-17/enterprise_value|43.3114|1990-05-31/enterprise_value|42.7761
russ2000_2_0342|ITI|199006|||||||||||||0.8219||||0.3263||1.3443|||0||0|4.276|0.05||15.9||||0.2||5.1249|5.1249|45.4494|5|1990-07-12/ev_revenues|0.7678|1990-07-26/ev_revenues|0.7956|1990-08-09/ev_revenues|0.7586|1990-08-23/ev_revenues|0.7401|1990-07-31/ps_ratio|0.3183|1990-08-31/ps_ratio|0.3024|1990-07-03/pe_ratio||1990-07-17/pe_ratio||1990-07-31/pe_ratio||1990-08-14/pe_ratio||1990-08-28/pe_ratio||1990-07-12/price_to_book_value|1.2802|1990-07-26/price_to_book_value|1.3763|1990-08-09/price_to_book_value|1.2483|1990-08-23/price_to_book_value|1.1842|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|5|1990-08-31/price|4.7501|1990-07-31/total_return_price|5|1990-08-31/total_return_price|4.7501|1990-07-12/enterprise_value|44.38|1990-07-26/enterprise_value|45.9839|1990-08-09/enterprise_value|43.8459|1990-08-23/enterprise_value|42.7761
russ2000_2_0342|ITI|199009|||||||||||||0.7401||||0.2621||1.1842|||0|||4.276|0.09||19.7||||0.4||4.2501|4.2501|42.7761|4.3751|1990-10-04/ev_revenues|0.6466|1990-10-18/ev_revenues|0.6383|1990-11-01/ev_revenues|0.6466|1990-11-15/ev_revenues|0.6466|1990-11-29/ev_revenues|0.6549|1990-10-31/ps_ratio|0.2698|1990-11-30/ps_ratio|0.2775|1990-10-09/pe_ratio||1990-10-23/pe_ratio||1990-11-06/pe_ratio||1990-11-20/pe_ratio||1990-10-04/price_to_book_value|1.1202|1990-10-18/price_to_book_value|1.0882|1990-11-01/price_to_book_value|1.1202|1990-11-15/price_to_book_value|1.1202|1990-11-29/price_to_book_value|1.1522|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-31/price|4.3751|1990-11-30/price|4.5|1990-10-31/total_return_price|4.3751|1990-11-30/total_return_price|4.5|1990-10-04/enterprise_value|41.7079|1990-10-18/enterprise_value|41.1734|1990-11-01/enterprise_value|41.7079|1990-11-15/enterprise_value|41.7079|1990-11-29/enterprise_value|42.242
russ2000_2_0342|ITI|199012|31.4|0.5|11.5|21.6||36.6|9.4|27.2||17.4|8.3||0.6466|26.5341||0.8353|0.2798||1.1202||1.546|0|||5|0.02||17.1|6.3|5.2||0.1||4.3751|4.3751|41.7079|4.3751|1991-01-10/ev_revenues|0.6472|1991-01-24/ev_revenues|0.6625|1991-02-07/ev_revenues|0.6548|1991-02-21/ev_revenues|0.6778|1991-01-31/ps_ratio|0.2798|1991-02-28/ps_ratio|0.2957|1991-01-02/pe_ratio||1991-01-16/pe_ratio||1991-01-30/pe_ratio||1991-02-13/pe_ratio||1991-02-27/pe_ratio||1991-01-10/price_to_book_value|1.0752|1991-01-24/price_to_book_value|1.1366|1991-02-07/price_to_book_value|1.1059|1991-02-21/price_to_book_value|1.198|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|4.3751|1991-02-28/price|4.6249|1991-01-31/total_return_price|4.3751|1991-02-28/total_return_price|4.6249|1991-01-10/enterprise_value|45.1079|1991-01-24/enterprise_value|46.1761|1991-02-07/enterprise_value|45.642|1991-02-21/enterprise_value|47.2459
russ2000_2_0342|ITI|199103|33.6|0.8|12.4|21.8||38.5|13|25.5||17.7|8.7||0.7622|55.2661||0.9834|0.4205||1.5359||1.4463|0|||3.5417|0.08||19.7|8.3|6.1|0.4|0.3||7.1249|7.1249|53.1254|6.1249|1991-04-04/ev_revenues|0.7707|1991-04-18/ev_revenues|0.7781|1991-05-02/ev_revenues|0.7043|1991-05-16/ev_revenues|0.756|1991-05-30/ev_revenues|0.7338|1991-04-30/ps_ratio|0.3615|1991-05-31/ps_ratio|0.3763|1991-04-10/pe_ratio|29.1667|1991-04-24/pe_ratio|25.5204|1991-05-08/pe_ratio|28.1254|1991-05-22/pe_ratio|30.2088|1991-04-04/price_to_book_value|1.7515|1991-04-18/price_to_book_value|1.7817|1991-05-02/price_to_book_value|1.4797|1991-05-16/price_to_book_value|1.6911|1991-05-30/price_to_book_value|1.6005|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1254|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|6.1249|1991-05-31/price|6.3751|1991-04-30/total_return_price|6.1249|1991-05-31/total_return_price|6.3751|1991-04-04/enterprise_value|55.8014|1991-04-18/enterprise_value|56.3359|1991-05-02/enterprise_value|50.9901|1991-05-16/enterprise_value|54.732|1991-05-30/enterprise_value|53.1281
russ2000_2_0342|ITI|199106|31|0.5|12.4|21.7||35.4|10.6|24.8||18|8.1||0.6748|244.055||0.9141|0.3297|25|1.3589||1.3944|0|-1.4043||4.6154|-0.13||16.2|5.7|5.4|-0.9|-0.6||5.5|5.5|48.8521|4.8751|1991-07-11/ev_revenues|0.6638|1991-07-25/ev_revenues|0.6336|1991-08-08/ev_revenues|0.6336|1991-08-22/ev_revenues|0.6109|1991-07-31/ps_ratio|0.2923|1991-08-30/ps_ratio|0.2848|1991-07-03/pe_ratio|91.6667|1991-07-17/pe_ratio|91.6667|1991-07-31/pe_ratio|81.2517|1991-08-14/pe_ratio|83.3333|1991-08-28/pe_ratio|79.1683|1991-07-11/price_to_book_value|1.3145|1991-07-25/price_to_book_value|1.1922|1991-08-08/price_to_book_value|1.1922|1991-08-22/price_to_book_value|1.1005|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-31/price|4.8751|1991-08-30/price|4.7501|1991-07-31/total_return_price|4.8751|1991-08-30/total_return_price|4.7501|1991-07-11/enterprise_value|48.2612|1991-07-25/enterprise_value|46.0602|1991-08-08/enterprise_value|46.0602|1991-08-22/enterprise_value|44.409
russ2000_2_0342|ITI|199109|31.8|0.3|12.9|21.5||36.4|10.2|26.2||17.5|7.6||0.5957|-61.9458||0.8045|0.2513|66.6667|1.0394||1.52|0|-31.1803||5|-0.1||17|6.2|5.3|-0.7|-0.5||3.8751|3.8751|43.3089|4.6249|1991-10-03/ev_revenues|0.6195|1991-10-17/ev_revenues|0.6273|1991-10-31/ev_revenues|0.6666|1991-11-14/ev_revenues|0.7059|1991-11-29/ev_revenues|0.7374|1991-10-31/ps_ratio|0.2999|1991-11-29/ps_ratio|0.3729|1991-10-09/pe_ratio||1991-10-23/pe_ratio||1991-11-06/pe_ratio||1991-11-20/pe_ratio||1991-10-03/price_to_book_value|0.975|1991-10-17/price_to_book_value|1.0064|1991-10-31/price_to_book_value|1.1636|1991-11-14/price_to_book_value|1.3209|1991-11-29/price_to_book_value|1.4467|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/price|4.6249|1991-11-29/price|5.7501|1991-10-31/total_return_price|4.6249|1991-11-29/total_return_price|5.7501|1991-10-03/enterprise_value|43.3621|1991-10-17/enterprise_value|43.912|1991-10-31/enterprise_value|46.6634|1991-11-14/enterprise_value|49.4162|1991-11-29/enterprise_value|51.6177
russ2000_2_0342|ITI|199112|29.7|0.5|12.4|21.2||34.2|8.5|25.7||17.5|7.7||0.7138|-69.7296||0.9441|0.3369||1.3524||1.4914|0|-22.4896||4.7826|0.01||17|6.3|4.9||0.1||5.2501|5.2501|49.9666|7.2501|1992-01-10/ev_revenues|0.7773|1992-01-24/ev_revenues|0.809|1992-02-07/ev_revenues|0.7932|1992-02-21/ev_revenues|0.809|1992-01-31/ps_ratio|0.4652|1992-02-28/ps_ratio|0.409|1992-01-02/pe_ratio||1992-01-16/pe_ratio||1992-01-30/pe_ratio||1992-02-13/pe_ratio||1992-02-27/pe_ratio||1992-01-10/price_to_book_value|1.6421|1992-01-24/price_to_book_value|1.7684|1992-02-07/price_to_book_value|1.7053|1992-02-21/price_to_book_value|1.7684|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-31/price|7.2501|1992-02-28/price|6.3751|1992-01-31/total_return_price|7.2501|1992-02-28/total_return_price|6.3751|1992-01-10/enterprise_value|54.3365|1992-01-24/enterprise_value|56.547|1992-02-07/enterprise_value|55.4422|1992-02-21/enterprise_value|56.547
russ2000_2_0342|ITI|199203|36.6|0.4|13.8|21.1||39.9|13.2|26.7||18.7|8.7||0.7773|537.04|-21.4816|0.9165|0.443||1.6421||1.4706|0|-0.8269||6.3636|0.24||20.1|7.3|4.6||1.1||6|6|54.3365|5.7501|1992-04-03/ev_revenues|0.7324|1992-04-20/ev_revenues|0.7482|1992-05-04/ev_revenues|0.7482|1992-05-18/ev_revenues|0.7166|1992-04-14/ev_free_cash_flow|-21.2601|1992-04-28/ev_free_cash_flow|-20.5948|1992-05-12/ev_free_cash_flow|-20.5948|1992-05-26/ev_free_cash_flow|-21.4816|1992-04-30/ps_ratio|0.4245|1992-05-29/ps_ratio|0.4338|1992-04-09/pe_ratio|275|1992-04-23/pe_ratio|281.245|1992-05-07/pe_ratio|281.245|1992-05-21/pe_ratio|293.755|1992-04-03/price_to_book_value|1.3041|1992-04-20/price_to_book_value|1.3634|1992-05-04/price_to_book_value|1.3634|1992-05-18/price_to_book_value|1.2449|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-30/price|5.7501|1992-05-29/price|5.8751|1992-04-30/total_return_price|5.7501|1992-05-29/total_return_price|5.8751|1992-04-03/enterprise_value|51.487|1992-04-20/enterprise_value|52.5959|1992-05-04/enterprise_value|52.5959|1992-05-18/enterprise_value|50.3789
russ2000_2_0342|ITI|199206|34.2|0.3|15.2|20.8||37|9.7|27.3||18.8|8.8||0.756||-21.4816|0.962|0.4223|293.755|1.3931|0.2203|1.484|0|1.3037||4.439|0.01||17.5|6.1|4.9||||5.8751|5.8751|53.1502|6|1992-07-13/ev_revenues|0.7342|1992-07-27/ev_revenues|0.711|1992-08-10/ev_revenues|0.7187|1992-08-24/ev_revenues|0.7032|1992-07-07/ev_free_cash_flow|-23.0977|1992-07-21/ev_free_cash_flow|-22.615|1992-08-04/ev_free_cash_flow|-23.58|1992-08-18/ev_free_cash_flow|-22.1327|1992-07-31/ps_ratio|0.4313|1992-08-31/ps_ratio|0.3684|1992-07-02/pe_ratio|35.1556|1992-07-16/pe_ratio|34.375|1992-07-30/pe_ratio|36.7194|1992-08-13/pe_ratio|32.8131|1992-08-27/pe_ratio|31.25|1992-07-13/price_to_book_value|1.3281|1992-07-27/price_to_book_value|1.2396|1992-08-10/price_to_book_value|1.2692|1992-08-24/price_to_book_value|1.2101|1992-07-14/peg_ratio|0.2109|1992-07-28/peg_ratio|0.2016|1992-08-11/peg_ratio|0.1969|1992-08-25/peg_ratio|0.1922|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-31/price|6|1992-08-31/price|5.1249|1992-07-31/total_return_price|6|1992-08-31/total_return_price|5.1249|1992-07-13/enterprise_value|52.5689|1992-07-27/enterprise_value|50.9052|1992-08-10/enterprise_value|51.4601|1992-08-24/enterprise_value|50.3494
russ2000_2_0342|ITI|199209|32.6|0.3|15.9|20.8||36|9.5|26.5||18.1|8||0.7265||-22.1327|0.9355|0.3708|33.5944|1.2986|0.2062|1.5193|0|-2.4776|0.009|4.4444|-0.18||16.3|5.3|5|-1|-0.8||5.2501|5.2501|52.0145|5.1249|1992-10-06/ev_revenues|0.6902|1992-10-20/ev_revenues|0.6824|1992-11-03/ev_revenues|0.706|1992-11-17/ev_revenues|0.6981|1992-10-13/ev_free_cash_flow|-47.8224|1992-10-27/ev_free_cash_flow|-50.6102|1992-11-10/ev_free_cash_flow|-50.0519|1992-11-24/ev_free_cash_flow|-52.8397|1992-10-30/ps_ratio|0.362|1992-11-30/ps_ratio|0.4149|1992-10-08/pe_ratio|60.9388|1992-10-22/pe_ratio|62.5|1992-11-05/pe_ratio|64.0612|1992-11-19/pe_ratio|64.0612|1992-10-06/price_to_book_value|1.201|1992-10-20/price_to_book_value|1.1702|1992-11-03/price_to_book_value|1.2625|1992-11-17/price_to_book_value|1.2318|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-10-30/price|5.1249|1992-11-30/price|5.8751|1992-10-30/total_return_price|5.1249|1992-11-30/total_return_price|5.8751|1992-10-06/enterprise_value|48.9381|1992-10-20/enterprise_value|48.3807|1992-11-03/enterprise_value|50.0519|1992-11-17/enterprise_value|49.495
russ2000_2_0342|ITI|199212|32.1|0.7|14.5|20.3||34.7|7|27.7||18.2|8.1||0.7531||-55.0692|1.033|0.392|60|1.4474||1.5659|0|-1.7881||3.3333|0.03||17.2|6|4.6||0.1||6|6|53.3971|7|1993-01-12/ev_revenues|0.7528|1993-01-26/ev_revenues|0.8315|1993-02-09/ev_revenues|0.8551|1993-02-23/ev_revenues|0.8629|1993-01-05/ev_free_cash_flow|-24.8382|1993-01-19/ev_free_cash_flow|-26.8718|1993-02-02/ev_free_cash_flow|-26.109|1993-02-16/ev_free_cash_flow|-27.3804|1993-01-29/ps_ratio|0.4573|1993-02-26/ps_ratio|0.49|1993-01-14/pe_ratio|60|1993-01-28/pe_ratio|70|1993-02-11/pe_ratio|76.249|1993-02-25/pe_ratio|75|1993-01-12/price_to_book_value|1.4135|1993-01-26/price_to_book_value|1.7208|1993-02-09/price_to_book_value|1.813|1993-02-23/price_to_book_value|1.8437|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|7|1993-02-26/price|7.5|1993-01-29/total_return_price|7|1993-02-26/total_return_price|7.5|1993-01-12/enterprise_value|53.5259|1993-01-26/enterprise_value|59.118|1993-02-09/enterprise_value|60.7962|1993-02-23/enterprise_value|61.355
russ2000_2_0342|ITI|199303|34.8|0.5|16.8|19.8||35.9|11.2|24.7||19.2|8.9||0.9023||-29.4141|1.1124|0.4838|83.751|1.9973||1.3333|0|-0.5526|0.0224|4.524|0.1547||18.2|7|4.9|1|0.7||8|8|64.1508|6.8751|1993-04-06/ev_revenues|0.8776|1993-04-20/ev_revenues|0.8203|1993-05-04/ev_revenues|0.8203|1993-05-18/ev_revenues|0.804|1993-04-13/ev_free_cash_flow|36.5406|1993-04-27/ev_free_cash_flow|34.7734|1993-05-11/ev_free_cash_flow|35.48|1993-05-25/ev_free_cash_flow|35.48|1993-04-30/ps_ratio|0.4158|1993-05-28/ps_ratio|0.4234|1993-04-08/pe_ratio|534.63|1993-04-22/pe_ratio|483.6999|1993-05-06/pe_ratio|483.6999|1993-05-20/pe_ratio|458.2553|1993-04-06/price_to_book_value|1.8556|1993-04-20/price_to_book_value|1.6494|1993-05-04/price_to_book_value|1.6494|1993-05-18/price_to_book_value|1.5905|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0265|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|6.8751|1993-05-28/price|7|1993-04-30/total_return_price|6.8751|1993-05-28/total_return_price|7|1993-04-06/enterprise_value|60.727|1993-04-20/enterprise_value|56.768|1993-05-04/enterprise_value|56.768|1993-05-18/enterprise_value|55.6375
russ2000_2_0342|ITI|199306|35.2|0.5|16.9|19.5||35.6|10.3|25.3||19.5|9.1||0.9838|337.8385|39.3681|1.2263|0.5295|594.0326|2.2384||1.3385|0|-0.0477||4|0.05||19.5|7.3|5.6|0.3|0.2||9.2501|9.2501|68.078|9|1993-07-13/ev_revenues|0.9968|1993-07-27/ev_revenues|0.941|1993-08-10/ev_revenues|0.9888|1993-08-24/ev_revenues|0.8693|1993-07-06/ev_free_cash_flow|45.7741|1993-07-20/ev_free_cash_flow|42.2298|1993-08-03/ev_free_cash_flow|41.1665|1993-08-17/ev_free_cash_flow|42.5843|1993-08-31/ev_free_cash_flow|43.2926|1993-07-30/ps_ratio|0.5152|1993-08-31/ps_ratio|0.5509|1993-07-01/pe_ratio|175.8615|1993-07-15/pe_ratio|178.1491|1993-07-29/pe_ratio|162.1615|1993-08-12/pe_ratio|178.1491|1993-08-26/pe_ratio|162.1615|1993-07-13/price_to_book_value|2.3267|1993-07-27/price_to_book_value|2.1231|1993-08-10/price_to_book_value|2.2976|1993-08-24/price_to_book_value|1.8613|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0816|1993-08-06/percent_of_shares_outstanding|0.1565|1993-07-30/price|9|1993-08-31/price|9.6249|1993-07-30/total_return_price|9|1993-08-31/total_return_price|9.6249|1993-07-13/enterprise_value|70.97|1993-07-27/enterprise_value|66.9997|1993-08-10/enterprise_value|70.4033|1993-08-24/enterprise_value|61.896
russ2000_2_0342|ITI|199309|37.5|0.6|17.7|19.3||37.3|12.5|24.8||19.8|9.3||1.0047|58.026|44.3562|1.2195|0.5515|182.7151|2.3557||1.303|0|0.2701|0.1772|5|0.04||19.6|7.6|6.2|0.3|0.2||9.7501|9.7501|71.5367|11.1249|1993-10-05/ev_revenues|0.9346|1993-10-19/ev_revenues|0.8811|1993-11-02/ev_revenues|1.0035|1993-11-16/ev_revenues|0.9423|1993-11-30/ev_revenues|0.8964|1993-10-12/ev_free_cash_flow|40.2891|1993-10-26/ev_free_cash_flow|41.2946|1993-11-09/ev_free_cash_flow|41.9642|1993-11-23/ev_free_cash_flow|41.6294|1993-10-29/ps_ratio|0.6293|1993-11-30/ps_ratio|0.5162|1993-10-07/pe_ratio|35.034|1993-10-21/pe_ratio|32.3048|1993-11-04/pe_ratio|36.3994|1993-11-18/pe_ratio|35.9447|1993-10-05/price_to_book_value|2.244|1993-10-19/price_to_book_value|2.0426|1993-11-02/price_to_book_value|2.5029|1993-11-16/price_to_book_value|2.2728|1993-11-30/price_to_book_value|2.1001|1993-10-05/peg_ratio|0.1458|1993-10-19/peg_ratio|0.1327|1993-11-02/peg_ratio|0.1626|1993-11-16/peg_ratio|0.1477|1993-11-30/peg_ratio|0.1365|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.1817|1993-11-08/percent_of_shares_outstanding|0.1056|1993-10-29/price|11.1249|1993-11-30/price|9.1249|1993-10-29/total_return_price|11.1249|1993-11-30/total_return_price|9.1249|1993-10-05/enterprise_value|69.6312|1993-10-19/enterprise_value|65.6438|1993-11-02/enterprise_value|74.7578|1993-11-16/enterprise_value|70.2008|1993-11-30/enterprise_value|66.7822
russ2000_2_0342|ITI|199312|40.6|0.4|18.9|19.1||29.8|12.2|17.6||30.1|9.9||0.8735|42.1713|36.9386|1.1968|0.5778|34.1248|2.0138|0.1308|0.6013|0|-15.2247|0|6|0.1||21.9|8|6|0.9|0.6||9.3751|9.3751|65.0742|9.3751|1994-01-11/ev_revenues|0.9506|1994-01-25/ev_revenues|0.8961|1994-02-08/ev_revenues|1.0597|1994-02-22/ev_revenues|0.9688|1994-01-04/ev_free_cash_flow|-767.3033|1994-01-18/ev_free_cash_flow|-752.9|1994-02-01/ev_free_cash_flow|-702.503|1994-02-15/ev_free_cash_flow|-810.49|1994-01-31/ps_ratio|0.5778|1994-02-28/ps_ratio|0.6779|1994-01-13/pe_ratio|30.4586|1994-01-27/pe_ratio|26.1074|1994-02-10/pe_ratio|31.909|1994-02-24/pe_ratio|28.2833|1994-01-11/price_to_book_value|1.9133|1994-01-25/price_to_book_value|1.7698|1994-02-08/price_to_book_value|2.2003|1994-02-22/price_to_book_value|1.9611|1994-01-11/peg_ratio|0.1185|1994-01-25/peg_ratio|0.1096|1994-02-08/peg_ratio|0.1363|1994-02-22/peg_ratio|0.1215|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-02-08/percent_of_shares_outstanding|0.4999|1994-01-31/price|9.3751|1994-02-28/price|11|1994-01-31/total_return_price|9.3751|1994-02-28/total_return_price|11|1994-01-11/enterprise_value|75.29|1994-01-25/enterprise_value|70.9713|1994-02-08/enterprise_value|83.9285|1994-02-22/enterprise_value|76.7303
russ2000_2_0342|ITI|199403|45.5|0.2|22.4|19.5||34.1|17.1|17||31.2|10.7||1.0779|45.1989|-824.8933|1.2459|0.7299|34.8099|2.2481|0.1393|0.5769|0|-12.5869|0.6036|7.3225|0.15||23.1|8.5|6.6|1|0.8||11|11|85.3688|9.2501|1994-04-05/ev_revenues|0.933|1994-04-19/ev_revenues|0.8214|1994-05-03/ev_revenues|0.8643|1994-05-17/ev_revenues|0.8128|1994-05-31/ev_revenues|0.83|1994-04-12/ev_free_cash_flow|-25.9611|1994-04-26/ev_free_cash_flow|-24.4136|1994-05-10/ev_free_cash_flow|-24.4136|1994-05-24/ev_free_cash_flow|-23.3818|1994-04-29/ps_ratio|0.6138|1994-05-31/ps_ratio|0.5972|1994-04-07/pe_ratio|28.6768|1994-04-21/pe_ratio|22.7944|1994-05-05/pe_ratio|26.4706|1994-05-19/pe_ratio|25.7356|1994-04-05/price_to_book_value|1.9445|1994-04-19/price_to_book_value|1.6436|1994-05-03/price_to_book_value|1.7593|1994-05-17/price_to_book_value|1.6205|1994-05-31/price_to_book_value|1.6667|1994-04-05/peg_ratio|0.014|1994-04-19/peg_ratio|0.0118|1994-05-03/peg_ratio|0.0127|1994-05-17/peg_ratio|0.0117|1994-05-31/peg_ratio|0.012|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2681|1994-05-06/percent_of_shares_outstanding|0.2836|1994-04-29/price|9.2501|1994-05-31/price|9|1994-04-29/total_return_price|9.2501|1994-05-31/total_return_price|9|1994-04-05/enterprise_value|78.469|1994-04-19/enterprise_value|69.0803|1994-05-03/enterprise_value|72.691|1994-05-17/enterprise_value|68.3581|1994-05-31/enterprise_value|69.802
russ2000_2_0342|ITI|199406|46.7|0.3|23.9|19.7||34.9|13.7|21.2||32.1|11.2||0.7441|33.94|-24.9293|1.0638|0.5995|22.973|1.4353|0.0103|0.6822|0|-19.6481|0.3768|6.25|0.08||22.5|8.7|4.9|0.7|0.5||8.5|8.5|62.5801|9|1994-07-12/ev_revenues|0.768|1994-07-26/ev_revenues|0.7848|1994-08-09/ev_revenues|0.768|1994-08-23/ev_revenues|0.8183|1994-07-05/ev_free_cash_flow|-10.9652|1994-07-19/ev_free_cash_flow|-10.9652|1994-08-02/ev_free_cash_flow|-11.0775|1994-08-16/ev_free_cash_flow|-10.9652|1994-08-30/ev_free_cash_flow|-11.9766|1994-07-29/ps_ratio|0.6348|1994-08-31/ps_ratio|0.6524|1994-07-14/pe_ratio|20.9462|1994-07-28/pe_ratio|22.973|1994-08-11/pe_ratio|22.973|1994-08-25/pe_ratio|24.3243|1994-07-12/price_to_book_value|1.411|1994-07-26/price_to_book_value|1.4564|1994-08-09/price_to_book_value|1.411|1994-08-23/price_to_book_value|1.5475|1994-07-12/peg_ratio|0.0364|1994-07-26/peg_ratio|0.0375|1994-08-09/peg_ratio|0.0364|1994-08-23/peg_ratio|0.0399|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.3446|1994-08-08/percent_of_shares_outstanding|0.3426|1994-07-29/price|9|1994-08-31/price|9.2501|1994-07-29/total_return_price|9|1994-08-31/total_return_price|9.2501|1994-07-12/enterprise_value|66.8916|1994-07-26/enterprise_value|68.352|1994-08-09/enterprise_value|66.8916|1994-08-23/enterprise_value|71.274
russ2000_2_0342|ITI|199409|49.8|0.2|26.8|19.7||38|14.2|23.8||32.1|11.2||0.8183|32.7345|-10.291|0.9339|0.501|20.9462|1.5475|0.0399|0.7664|0|-24.5928|0.3904|6.25|0.01||22.7|8.9|5.4||0.1||7|7|71.274|6.7497|1994-10-04/ev_revenues|0.677|1994-10-18/ev_revenues|0.6608|1994-11-01/ev_revenues|0.6934|1994-11-15/ev_revenues|0.7421|1994-11-29/ev_revenues|0.677|1994-10-11/ev_free_cash_flow|-6.5141|1994-10-25/ev_free_cash_flow|-6.0558|1994-11-08/ev_free_cash_flow|-6.5898|1994-11-22/ev_free_cash_flow|-6.5146|1994-10-31/ps_ratio|0.4831|1994-11-30/ps_ratio|0.4831|1994-10-06/pe_ratio|20.5882|1994-10-20/pe_ratio|18.3826|1994-11-03/pe_ratio|18.3798|1994-11-17/pe_ratio|21.3241|1994-10-04/price_to_book_value|1.1423|1994-10-18/price_to_book_value|1.0966|1994-11-01/price_to_book_value|1.1882|1994-11-15/price_to_book_value|1.3251|1994-11-29/price_to_book_value|1.1422|1994-10-04/peg_ratio|0.7738|1994-10-18/peg_ratio|0.7428|1994-11-01/peg_ratio|0.8048|1994-11-15/peg_ratio|0.8976|1994-11-29/peg_ratio|0.7736|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.6471|1994-11-08/percent_of_shares_outstanding|0.3592|1994-10-31/price|6.7497|1994-11-30/price|6.7497|1994-10-31/total_return_price|6.7497|1994-11-30/total_return_price|6.7497|1994-10-04/enterprise_value|61.0693|1994-10-18/enterprise_value|59.602|1994-11-01/enterprise_value|62.5406|1994-11-15/enterprise_value|66.9368|1994-11-29/enterprise_value|61.0637
russ2000_2_0342|ITI|199412|49.4|0.5|25.8|19.5||41.8|17.4|24.4||29.1|8||0.677|-33.6477|-6.8205|0.9017|0.4602|19.1202|1.1422|0.7736|0.89|0|-1.8686|0.4036|6|-0.55||22.9|8.9|5.3|-4.9|-3.3||6.5009|6.5009|61.0637|5.4998|1995-01-10/ev_revenues|0.6198|1995-01-24/ev_revenues|0.6198|1995-02-07/ev_revenues|0.6198|1995-02-21/ev_revenues|0.6359|1995-01-03/ev_free_cash_flow|-7.7863|1995-01-17/ev_free_cash_flow|-7.2574|1995-01-31/ev_free_cash_flow|-6.9045|1995-02-14/ev_free_cash_flow|-6.8157|1995-02-28/ev_free_cash_flow|-6.5518|1995-01-31/ps_ratio|0.3893|1995-02-28/ps_ratio|0.3539|1995-01-12/pe_ratio||1995-01-26/pe_ratio||1995-02-09/pe_ratio||1995-02-23/pe_ratio||1995-01-10/price_to_book_value|1.0695|1995-01-24/price_to_book_value|1.0695|1995-02-07/price_to_book_value|1.0695|1995-02-21/price_to_book_value|1.1202|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.4407|1995-02-08/percent_of_shares_outstanding|0.1549|1995-01-31/price|5.4998|1995-02-28/price|5|1995-01-31/total_return_price|5.4998|1995-02-28/total_return_price|5|1995-01-10/enterprise_value|56.5229|1995-01-24/enterprise_value|56.5229|1995-02-07/enterprise_value|56.5229|1995-02-21/enterprise_value|57.9975
russ2000_2_0342|ITI|199503|51|0.4|25.5|20.7||44.7|18.3|26.4||27.7|6||0.6198|-12.6411|-7.2574|0.8206|0.3822||1.0695||0.9783|0|-9.1707|0.0675|5.8793|-0.34||19.6|6.2|5.3|-2.9|-2||5.4998|5.4998|56.5229|5.251|1995-04-04/ev_revenues|0.6606|1995-04-18/ev_revenues|0.6436|1995-05-02/ev_revenues|0.6352|1995-05-16/ev_revenues|0.6096|1995-05-30/ev_revenues|0.6266|1995-04-11/ev_free_cash_flow|-5.8825|1995-04-25/ev_free_cash_flow|-5.5881|1995-05-09/ev_free_cash_flow|-5.293|1995-05-23/ev_free_cash_flow|-5.5881|1995-04-28/ps_ratio|0.3649|1995-05-31/ps_ratio|0.3475|1995-04-06/pe_ratio||1995-04-20/pe_ratio||1995-05-04/pe_ratio||1995-05-18/pe_ratio||1995-04-04/price_to_book_value|1.1276|1995-04-18/price_to_book_value|1.0736|1995-05-02/price_to_book_value|1.0471|1995-05-16/price_to_book_value|0.966|1995-05-30/price_to_book_value|1.0201|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0685|1995-05-08/percent_of_shares_outstanding|0.0672|1995-04-28/price|5.251|1995-05-31/price|5|1995-04-28/total_return_price|5.251|1995-05-31/total_return_price|5|1995-04-04/enterprise_value|57.9332|1995-04-18/enterprise_value|56.44|1995-05-02/enterprise_value|55.7047|1995-05-16/enterprise_value|53.4589|1995-05-30/enterprise_value|54.9561
russ2000_2_0342|ITI|199506|50.7|0.3|23.9|20.4||44|16.6|27.4||28|6.2||0.6606|-11.6543|-5.5881|0.8093|0.3422||1.1276||1|0|-9.1588|0.1679|5|0.04||21.4|8.5|5.1|0.3|0.2||5.1252|5.1252|57.9332|5.251|1995-07-11/ev_revenues|0.6987|1995-07-25/ev_revenues|0.6987|1995-08-08/ev_revenues|0.6816|1995-08-22/ev_revenues|0.6643|1995-07-05/ev_free_cash_flow|-8.8779|1995-07-19/ev_free_cash_flow|-8.6603|1995-08-02/ev_free_cash_flow|-8.4452|1995-08-16/ev_free_cash_flow|-8.554|1995-08-30/ev_free_cash_flow|-8.337|1995-07-31/ps_ratio|0.3506|1995-08-31/ps_ratio|0.3339|1995-07-13/pe_ratio||1995-07-27/pe_ratio||1995-08-10/pe_ratio||1995-08-24/pe_ratio||1995-07-11/price_to_book_value|1.1717|1995-07-25/price_to_book_value|1.1717|1995-08-08/price_to_book_value|1.1187|1995-08-22/price_to_book_value|1.0652|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.1212|1995-08-08/percent_of_shares_outstanding|0.0067|1995-07-31/price|5.251|1995-08-31/price|5|1995-07-31/total_return_price|5.251|1995-08-31/total_return_price|5|1995-07-11/enterprise_value|60.5065|1995-07-25/enterprise_value|60.5065|1995-08-08/enterprise_value|59.0224|1995-08-22/enterprise_value|57.525
russ2000_2_0342|ITI|199509|50.2|0.2|23.4|20.7||43.6|19.1|24.5||28.4|6.6||0.7331|-14.1287|-9.2014|0.9223|0.4393||1.2782||0.8944|0|-3.883|0.0638|5.7143|0.07||24.5|9.2|5.6|0.6|0.4||6.8755|6.8755|63.49|8.1254|1995-10-03/ev_revenues|0.7766|1995-10-17/ev_revenues|0.9292|1995-10-31/ev_revenues|0.8359|1995-11-14/ev_revenues|0.9121|1995-11-28/ev_revenues|0.9121|1995-10-11/ev_free_cash_flow|-38.4968|1995-10-25/ev_free_cash_flow|-39.2892|1995-11-08/ev_free_cash_flow|-40.8587|1995-11-22/ev_free_cash_flow|-44.8009|1995-10-31/ps_ratio|0.5192|1995-11-30/ps_ratio|0.623|1995-10-05/pe_ratio||1995-10-19/pe_ratio||1995-11-02/pe_ratio||1995-11-16/pe_ratio||1995-11-30/pe_ratio||1995-10-03/price_to_book_value|1.5299|1995-10-17/price_to_book_value|2.0049|1995-10-31/price_to_book_value|1.7146|1995-11-14/price_to_book_value|1.9518|1995-11-28/price_to_book_value|1.9518|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.3842|1995-11-08/percent_of_shares_outstanding|0.3625|1995-10-31/price|8.1254|1995-11-30/price|9.7498|1995-10-31/total_return_price|8.1254|1995-11-30/total_return_price|9.7498|1995-10-03/enterprise_value|68.6503|1995-10-17/enterprise_value|82.1397|1995-10-31/enterprise_value|73.8952|1995-11-14/enterprise_value|80.6312|1995-11-28/enterprise_value|80.6312
russ2000_2_0342|ITI|199512|52.7|1.6|23.1|21.1||45.6|20.8|24.8||29.4|7.4||0.8699|-107.8807|-40.8587|1.0069|0.5251||1.8202||0.8742|0|-2.5673|0.3026|6.3636|0.11||27.4|10.1|6.1|1.1|0.7||8.5|8.5|76.8948|9.8757|1996-01-09/ev_revenues|0.8129|1996-01-23/ev_revenues|0.7967|1996-02-06/ev_revenues|0.8781|1996-02-20/ev_revenues|0.8454|1996-01-03/ev_free_cash_flow|755.165|1996-01-17/ev_free_cash_flow|755.165|1996-01-31/ev_free_cash_flow|838.381|1996-02-14/ev_free_cash_flow|800.4914|1996-02-28/ev_free_cash_flow|755.165|1996-01-31/ps_ratio|0.6101|1996-02-29/ps_ratio|0.4788|1996-01-11/pe_ratio||1996-01-25/pe_ratio||1996-02-08/pe_ratio||1996-02-22/pe_ratio||1996-01-09/price_to_book_value|1.7489|1996-01-23/price_to_book_value|1.6977|1996-02-06/price_to_book_value|1.9548|1996-02-20/price_to_book_value|1.8517|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.244|1996-02-08/percent_of_shares_outstanding|0.1508|1996-01-31/price|9.8757|1996-02-29/price|7.7507|1996-01-31/total_return_price|9.8757|1996-02-29/total_return_price|7.7507|1996-01-09/enterprise_value|75.5165|1996-01-23/enterprise_value|74.0116|1996-02-06/enterprise_value|81.5718|1996-02-20/enterprise_value|78.541
russ2000_2_0342|ITI|199603|55.7|1.1|22.7|21.6||47.8|25.3|22.5||31|8.5||0.7315|26.7588|679.5633|0.8489|0.417||1.4917||0.7677|0|0.0453|0.2087|6.9887|0.18||31.3|11.8|6.9|1.9|1.2||7.2502|7.2502|67.9563|8.1254|1996-04-02/ev_revenues|0.6104|1996-04-16/ev_revenues|0.6322|1996-04-30/ev_revenues|0.6906|1996-05-14/ev_revenues|0.9737|1996-05-28/ev_revenues|1.2806|1996-04-10/ev_free_cash_flow|10.0608|1996-04-24/ev_free_cash_flow|11.4065|1996-05-08/ev_free_cash_flow|12.4145|1996-05-22/ev_free_cash_flow|19.0269|1996-04-30/ps_ratio|0.4674|1996-05-31/ps_ratio|1.0785|1996-04-04/pe_ratio|18.1254|1996-04-18/pe_ratio|18.7474|1996-05-02/pe_ratio|23.1233|1996-05-16/pe_ratio|36.2509|1996-05-30/pe_ratio|43.122|1996-04-02/price_to_book_value|1.3273|1996-04-16/price_to_book_value|1.401|1996-04-30/price_to_book_value|1.5978|1996-05-14/price_to_book_value|2.5533|1996-05-28/price_to_book_value|3.5887|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3119|1996-05-08/percent_of_shares_outstanding|0.2374|1996-04-30/price|8.1254|1996-05-31/price|18.7504|1996-04-30/total_return_price|8.1254|1996-05-31/total_return_price|18.7504|1996-04-02/enterprise_value|63.8459|1996-04-16/enterprise_value|66.1298|1996-04-30/enterprise_value|72.2321|1996-05-14/enterprise_value|101.8515|1996-05-28/enterprise_value|133.9511
russ2000_2_0342|ITI|199606|53.8|0.5|23.8|21.9||44.7|26.6|18.1||33.2|9.5||1.076|34.6806|15.7758|1.4691|0.8466|37.5|2.8985||0.5813|0|0.0627|1.9005|6.25|0.16||30.8|12.2|6.9|1.6|1||15.2497|15.2497|112.5535|9.9986|1996-07-09/ev_revenues|0.8458|1996-07-23/ev_revenues|0.6738|1996-08-06/ev_revenues|0.6738|1996-08-20/ev_revenues|0.6807|1996-07-03/ev_free_cash_flow|10.6491|1996-07-17/ev_free_cash_flow|8.2823|1996-07-31/ev_free_cash_flow|7.6898|1996-08-14/ev_free_cash_flow|7.2464|1996-08-28/ev_free_cash_flow|8.2823|1996-07-31/ps_ratio|0.5551|1996-08-30/ps_ratio|0.5935|1996-07-11/pe_ratio|19.2281|1996-07-25/pe_ratio|16.3462|1996-08-08/pe_ratio|17.7872|1996-08-22/pe_ratio|20.1907|1996-07-09/price_to_book_value|2.3379|1996-07-23/price_to_book_value|1.7473|1996-08-06/price_to_book_value|1.7473|1996-08-20/price_to_book_value|1.7711|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.7785|1996-08-08/percent_of_shares_outstanding|1.8044|1996-07-31/price|9.9986|1996-08-30/price|10.6894|1996-07-31/total_return_price|9.9986|1996-08-30/total_return_price|10.6894|1996-07-09/enterprise_value|96.4182|1996-07-23/enterprise_value|76.8117|1996-08-06/enterprise_value|76.8117|1996-08-20/enterprise_value|77.6011
russ2000_2_0342|ITI|199609|57.9|1.8|24.7|22.1||47.3|27.2|20.1||34.9|10.6||0.9076|30.1772|10.2045|1.4685|0.8464|26.4443|2.5502||0.6074|0|-0.7304|1.793|6.4706|0.17||33.6|12.9|6.7|1.8|1.1||15.9843|15.9843|103.4678|14|1996-10-01/ev_revenues|0.9427|1996-10-15/ev_revenues|0.8269|1996-10-29/ev_revenues|0.8912|1996-11-12/ev_revenues|0.8269|1996-11-26/ev_revenues|0.8269|1996-10-09/ev_free_cash_flow|14.8673|1996-10-23/ev_free_cash_flow|15.2114|1996-11-06/ev_free_cash_flow|14.9829|1996-11-20/ev_free_cash_flow|14.7517|1996-10-31/ps_ratio|0.7413|1996-11-29/ps_ratio|0.6883|1996-10-03/pe_ratio|24.5962|1996-10-17/pe_ratio|24.1935|1996-10-31/pe_ratio|22.5806|1996-11-14/pe_ratio|20.9658|1996-11-29/pe_ratio|20.9658|1996-10-01/price_to_book_value|2.7694|1996-10-15/price_to_book_value|2.3606|1996-10-29/price_to_book_value|2.5876|1996-11-12/price_to_book_value|2.3606|1996-11-26/price_to_book_value|2.3606|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.0877|1996-11-08/percent_of_shares_outstanding|3.1929|1996-10-31/price|14|1996-11-29/price|12.9988|1996-10-31/total_return_price|14|1996-11-29/total_return_price|12.9988|1996-10-01/enterprise_value|116.0524|1996-10-15/enterprise_value|101.7864|1996-10-29/enterprise_value|109.7079|1996-11-12/enterprise_value|101.7864|1996-11-26/enterprise_value|101.7864
russ2000_2_0342|ITI|199612|56.1|0.5|21.8|22.2||44.8|24.8|20||36|11.3||1.0393|31.4144|14.0634|1.594|0.9614|28.2267|3.1101||0.5944|0|-0.6488|3.8216|6.6667|0.12||20.9|8.2|4.7|0.5|0.8||17|17|127.9438|21.1242|1997-01-07/ev_revenues|1.125|1997-01-21/ev_revenues|1.2815|1997-02-04/ev_revenues|1.2883|1997-02-18/ev_revenues|1.3632|1997-01-02/ev_free_cash_flow|22.7545|1997-01-16/ev_free_cash_flow|25.2176|1997-01-30/ev_free_cash_flow|25.7621|1997-02-13/ev_free_cash_flow|26.5853|1997-02-27/ev_free_cash_flow|25.7621|1997-01-31/ps_ratio|1.1946|1997-02-28/ps_ratio|1.1594|1997-01-10/pe_ratio|31.746|1997-01-24/pe_ratio|28.1735|1997-02-07/pe_ratio|30.9519|1997-02-21/pe_ratio|36.9034|1997-01-07/price_to_book_value|3.0633|1997-01-21/price_to_book_value|3.57|1997-02-04/price_to_book_value|3.5922|1997-02-18/price_to_book_value|3.8347|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.929|1997-02-07/percent_of_shares_outstanding|2.7458|1997-01-31/price|21.1242|1997-02-28/price|20.5007|1997-01-31/total_return_price|21.1242|1997-02-28/total_return_price|20.5007|1997-01-07/enterprise_value|131.177|1997-01-21/enterprise_value|149.4203|1997-02-04/enterprise_value|150.2192|1997-02-18/enterprise_value|158.9507
russ2000_2_0342|ITI|199703|43.5|1.9|15.7|21.1|0.2|34|21.6|12.4||51.8|12.2||0.9549|25.7933|18.9238|1.1123|0.778|22.6169|2.5121||0.2625|0|0.3822|2.7525|6.1717|0.13||22.5|8.5|5.9||0.8||13.1247|13.1247|111.3361|9.7498|1997-04-01/ev_revenues|0.8484|1997-04-15/ev_revenues|0.8927|1997-04-29/ev_revenues|0.7596|1997-05-13/ev_revenues|0.8706|1997-05-27/ev_revenues|0.8631|1997-04-10/ev_free_cash_flow|120.298|1997-04-24/ev_free_cash_flow|113.3185|1997-05-08/ev_free_cash_flow|110.325|1997-05-22/ev_free_cash_flow|105.3352|1997-04-30/ps_ratio|0.5779|1997-05-30/ps_ratio|0.7261|1997-04-04/pe_ratio|23.0627|1997-04-18/pe_ratio|21.5538|1997-05-02/pe_ratio|21.5538|1997-05-16/pe_ratio|21.5538|1997-05-30/pe_ratio|21.1198|1997-04-01/price_to_book_value|1.5397|1997-04-15/price_to_book_value|1.632|1997-04-29/price_to_book_value|1.3548|1997-05-13/price_to_book_value|1.5859|1997-05-27/price_to_book_value|1.5704|1997-04-01/peg_ratio|0.479|1997-04-15/peg_ratio|0.5077|1997-04-29/peg_ratio|0.4215|1997-05-13/peg_ratio|0.4933|1997-05-27/peg_ratio|0.4885|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.7733|1997-05-08/percent_of_shares_outstanding|1.764|1997-04-30/price|9.7498|1997-05-30/price|12.2495|1997-04-30/total_return_price|9.7498|1997-05-30/total_return_price|12.2495|1997-04-01/enterprise_value|91.4578|1997-04-15/enterprise_value|96.2384|1997-04-29/enterprise_value|81.88|1997-05-13/enterprise_value|93.8481|1997-05-27/enterprise_value|93.0451
russ2000_2_0342|ITI|199706|66.3|3|27.6|24.5||39.6|26.1|13.5||52.5|12.8||0.8779|29.1731|117.8003|1.0263|0.835|21.1198|1.601|0.498|0.2781|0|1.0124|2.3027|6|0.1||21.5|8.1|5.9|-0.6|0.6||12.9988|12.9988|94.6324|14|1997-07-08/ev_revenues|1.0828|1997-07-22/ev_revenues|1.0383|1997-08-05/ev_revenues|1.0018|1997-08-19/ev_revenues|1.0747|1997-07-03/ev_free_cash_flow|-8.5552|1997-07-17/ev_free_cash_flow|-9.0871|1997-07-31/ev_free_cash_flow|-8.5552|1997-08-14/ev_free_cash_flow|-8.0226|1997-08-28/ev_free_cash_flow|-9.0206|1997-07-31/ps_ratio|0.8993|1997-08-29/ps_ratio|0.9074|1997-07-11/pe_ratio|29.5683|1997-07-25/pe_ratio|28.3638|1997-08-08/pe_ratio|24.5193|1997-08-22/pe_ratio|26.9231|1997-07-08/price_to_book_value|1.7783|1997-07-22/price_to_book_value|1.6946|1997-08-05/price_to_book_value|1.6263|1997-08-19/price_to_book_value|1.763|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.8889|1997-08-08/percent_of_shares_outstanding|1.7763|1997-07-31/price|14|1997-08-29/price|14.1257|1997-07-31/total_return_price|14|1997-08-29/total_return_price|14.1257|1997-07-08/enterprise_value|106.6592|1997-07-22/enterprise_value|102.2686|1997-08-05/enterprise_value|98.6815|1997-08-19/enterprise_value|105.8558
russ2000_2_0342|ITI|199709|39.5|0.5|16.4|22.2||35.7|20.9|14.8||55.3|13||1.6188|58.6805|-10.8827|1.5476|1.3193|35.0959|2.2646||0.2911|0|-0.2076|1.7935|6.6667|0.03||22.1|7.5|6.4|-1.8|0.2||18.0011|18.0011|140.8333|17.1259|1997-10-14/ev_revenues|1.7285|1997-10-28/ev_revenues|1.6087|1997-11-11/ev_revenues|0.7491|1997-11-25/ev_revenues|0.7191|1997-10-09/ev_free_cash_flow|-25.2665|1997-10-23/ev_free_cash_flow|-22.2757|1997-11-06/ev_free_cash_flow|-10.0467|1997-11-20/ev_free_cash_flow|-9.775|1997-10-31/ps_ratio|1.2552|1997-11-28/ps_ratio|0.4855|1997-10-03/pe_ratio|49.6743|1997-10-17/pe_ratio|48.0259|1997-10-31/pe_ratio|45.0681|1997-11-14/pe_ratio|18.9158|1997-11-28/pe_ratio|17.4342|1997-10-14/price_to_book_value|2.4373|1997-10-28/price_to_book_value|2.2488|1997-11-11/price_to_book_value|0.8964|1997-11-25/price_to_book_value|0.8492|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.8872|1997-11-07/percent_of_shares_outstanding|2.0089|1997-10-31/price|17.1259|1997-11-28/price|6.625|1997-10-31/total_return_price|17.1259|1997-11-28/total_return_price|6.625|1997-10-14/enterprise_value|150.3836|1997-10-28/enterprise_value|139.9577|1997-11-11/enterprise_value|65.1686|1997-11-25/enterprise_value|62.5598
russ2000_2_0342|ITI|199712|42.5|0.8|17.4|22.8||37.3|20.3|17||47.4|3.4||0.6191|38.5179|-8.8238|0.6367|0.3527|13.3237|0.629||0.3882|0|-4.2395|1.7266|6.6667|-0.03||24.3|9.6|5.9||-0.2||5|5|53.8635|4.875|1998-01-06/ev_revenues|0.5965|1998-01-20/ev_revenues|0.5865|1998-02-03/ev_revenues|0.5764|1998-02-17/ev_revenues|0.5664|1998-01-02/ev_free_cash_flow|-7.6358|1998-01-16/ev_free_cash_flow|-7.387|1998-01-30/ev_free_cash_flow|-7.2626|1998-02-13/ev_free_cash_flow|-7.0138|1998-02-27/ev_free_cash_flow|-7.7602|1998-01-30/ps_ratio|0.3439|1998-02-27/ps_ratio|0.3791|1998-01-09/pe_ratio|20.6522|1998-01-23/pe_ratio|22.2826|1998-02-06/pe_ratio|21.1957|1998-02-20/pe_ratio|22.013|1998-01-13/price_to_book_value|0.7089|1998-01-27/price_to_book_value|0.7664|1998-02-10/price_to_book_value|0.7377|1998-02-24/price_to_book_value|0.8047|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.629|1998-02-06/percent_of_shares_outstanding|1.5876|1998-01-30/price|4.875|1998-02-27/price|5.375|1998-01-30/total_return_price|4.875|1998-02-27/total_return_price|5.375|1998-01-06/enterprise_value|53.925|1998-01-20/enterprise_value|53.0169|1998-02-03/enterprise_value|52.1088|1998-02-17/enterprise_value|51.2006
russ2000_2_0342|ITI|199803|48.6|1.1|20.8|23.3|5.9|50.2|28.6|21.6||38.6|-3.8||0.9473|-12.8892|-8.8181|0.958|0.6607|28.8043|0.9771||0.5855|0|-2.2653|1.5259|7.7895|-1.04||21.9|5.7|7.7|-9.1|-7.2||8.75|8.75|85.0688|9.75|1998-04-14/ev_revenues|0.9625|1998-04-28/ev_revenues|0.9777|1998-05-12/ev_revenues|1.1395|1998-05-26/ev_revenues|1.3619|1998-04-13/ev_free_cash_flow|-6.2507|1998-04-27/ev_free_cash_flow|-6.1201|1998-05-11/ev_free_cash_flow|-6.8387|1998-05-26/ev_free_cash_flow|-8.7987|1998-04-30/ps_ratio|0.7362|1998-05-29/ps_ratio|0.9816|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-07/price_to_book_value|1.741|1998-04-21/price_to_book_value|1.9527|1998-05-05/price_to_book_value|1.9292|1998-05-19/price_to_book_value|2.6585|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.5584|1998-05-08/percent_of_shares_outstanding|1.6767|1998-04-30/price|9.75|1998-05-29/price|13|1998-04-30/total_return_price|9.75|1998-05-29/total_return_price|13|1998-04-14/enterprise_value|86.4346|1998-04-28/enterprise_value|87.7931|1998-05-12/enterprise_value|102.3231|1998-05-26/enterprise_value|122.3019
russ2000_2_0342|ITI|199806|45.4|3.1|19.7|23.1|5.7|51.7|25.1|26.6||33.1|-9.3||1.2305|-8.8806|-7.9494|1.33|0.9858||2.6702||0.8308|0|-4.5031|1.7349|7.2368|-0.76||19.8|6.4|7.9||-5.5||12.25|12.25|110.4962|9.5|1998-07-07/ev_revenues|1.3468|1998-07-21/ev_revenues|1.188|1998-08-04/ev_revenues|0.7786|1998-08-18/ev_revenues|0.8809|1998-07-07/ev_free_cash_flow|-15.0189|1998-07-21/ev_free_cash_flow|-13.249|1998-08-04/ev_free_cash_flow|-8.6825|1998-08-18/ev_free_cash_flow|-9.8241|1998-07-31/ps_ratio|0.7645|1998-08-31/ps_ratio|0.4627|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-14/price_to_book_value|2.4522|1998-07-28/price_to_book_value|2.0845|1998-08-11/price_to_book_value|1.4441|1998-08-25/price_to_book_value|1.4986|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.3434|1998-08-07/percent_of_shares_outstanding|1.3144|1998-07-31/price|9.5|1998-08-31/price|5.75|1998-07-31/total_return_price|9.5|1998-08-31/total_return_price|5.75|1998-07-07/enterprise_value|118.6495|1998-07-21/enterprise_value|104.6669|1998-08-04/enterprise_value|68.5919|1998-08-18/enterprise_value|77.6106
russ2000_2_0342|ITI|199809|37.9|0.6|16.9|23.1|5.6|43.2|25.7|17.5||29.7|-13.2||0.7479|-3.6237|-8.34|0.8351|0.4872||1.2261||0.6263|0|-3.2651|1.3781|7.2222|-0.54||22.1|8.4|7.7||-3.9||5.938|5.938|65.8862|5.625|1998-10-13/ev_revenues|0.5681|1998-10-27/ev_revenues|0.5834|1998-11-10/ev_revenues|0.819|1998-11-24/ev_revenues|0.8498|1998-10-13/ev_free_cash_flow|-3.4279|1998-10-27/ev_free_cash_flow|-3.5204|1998-11-10/ev_free_cash_flow|-4.9423|1998-11-24/ev_free_cash_flow|-5.1278|1998-10-30/ps_ratio|0.4615|1998-11-30/ps_ratio|0.6564|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-06/price_to_book_value|1.2764|1998-10-20/price_to_book_value|1.0637|1998-11-03/price_to_book_value|1.3068|1998-11-17/price_to_book_value|1.8843|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1462|1998-11-06/percent_of_shares_outstanding|0.1401|1998-10-30/price|5.625|1998-11-30/price|8|1998-10-30/total_return_price|5.625|1998-11-30/total_return_price|8|1998-10-13/enterprise_value|50.0468|1998-10-27/enterprise_value|51.3971|1998-11-10/enterprise_value|72.1575|1998-11-24/enterprise_value|74.8654
russ2000_2_0342|ITI|199812|38.3|1.1|16.5|22.4|9.3|37|22.1|14.9||40.7|-17.1||0.86|-4.042|-5.1896|1.0571|0.6977||1.9451||0.3784|0|-11.1413|0.1244|7.7551|-0.49||20.2|8.1|7.4||-3.8||7.813|7.813|75.768|7.75|1999-01-05/ev_revenues|0.9816|1999-01-19/ev_revenues|0.9945|1999-02-02/ev_revenues|0.9751|1999-02-16/ev_revenues|1.001|1999-01-05/ev_free_cash_flow|-4.6324|1999-01-19/ev_free_cash_flow|-4.6933|1999-02-02/ev_free_cash_flow|-4.6016|1999-02-16/ev_free_cash_flow|-4.7236|1999-01-29/ps_ratio|0.692|1999-02-26/ps_ratio|0.7479|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-12/price_to_book_value|1.6271|1999-01-26/price_to_book_value|1.6805|1999-02-09/price_to_book_value|1.6271|1999-02-23/price_to_book_value|1.7605|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0535|1999-02-09/percent_of_shares_outstanding|0.1562|1999-01-29/price|7.75|1999-02-26/price|8.375|1999-01-29/total_return_price|7.75|1999-02-26/total_return_price|8.375|1999-01-05/enterprise_value|82.4559|1999-01-19/enterprise_value|83.5415|1999-02-02/enterprise_value|81.9088|1999-02-16/enterprise_value|84.08
russ2000_2_0342|ITI|199903|40.3|0.8|16|22.5||45.1|25.1|20||36.3|-23.9||1.156|-5.453|-5.4555|1.3398|0.9047||2.1339||0.6088|0|-12.238|0.5344|8.7417|-0.8||21.3|7|8.6||-6.8||9.75|9.75|97.1075|8.813|1999-04-13/ev_revenues|1.2942|1999-04-27/ev_revenues|1.1728|1999-05-11/ev_revenues|1.1458|1999-05-25/ev_revenues|1.2267|1999-04-13/ev_free_cash_flow|-7.2929|1999-04-27/ev_free_cash_flow|-6.6087|1999-05-11/ev_free_cash_flow|-6.4566|1999-05-25/ev_free_cash_flow|-6.9128|1999-04-30/ps_ratio|0.8178|1999-05-28/ps_ratio|0.7771|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-06/price_to_book_value|2.4176|1999-04-20/price_to_book_value|2.1697|1999-05-04/price_to_book_value|2.1077|1999-05-18/price_to_book_value|2.1077|1999-04-13/peg_ratio|-0.0212|1999-04-27/peg_ratio|-0.0187|1999-05-11/peg_ratio|-0.0181|1999-05-25/peg_ratio|-0.0198|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.581|1999-05-11/percent_of_shares_outstanding|0.4808|1999-04-30/price|8.813|1999-05-28/price|8.375|1999-04-30/total_return_price|8.813|1999-05-28/total_return_price|8.375|1999-04-13/enterprise_value|107.9346|1999-04-27/enterprise_value|97.8085|1999-05-11/enterprise_value|95.5582|1999-05-25/enterprise_value|102.309
russ2000_2_0342|ITI|199906|40.4|1.7|14.7|22||50.6|24.1|26.5||30|-30.6|0.2|1.2402|-5.4211|-6.9888|1.4192|0.9343||2.4194|-0.0201|0.9067|0|-12.5104|0.5353|8.9189|-0.74||22.1|8|8.9||-6.6||9.813|9.813|103.4341|10.75|1999-07-06/ev_revenues|1.3545|1999-07-20/ev_revenues|1.513|1999-08-03/ev_revenues|1.4206|1999-08-17/ev_revenues|1.3083|1999-08-31/ev_revenues|1.4998|1999-07-06/ev_free_cash_flow|-7.6874|1999-07-20/ev_free_cash_flow|-8.5872|1999-08-03/ev_free_cash_flow|-8.0623|1999-08-17/ev_free_cash_flow|-7.4253|1999-08-31/ev_free_cash_flow|-8.5122|1999-07-30/ps_ratio|1.0235|1999-08-31/ps_ratio|1.083|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|3.3403|1999-07-27/price_to_book_value|3.5477|1999-08-10/price_to_book_value|3.0006|1999-08-24/price_to_book_value|2.9816|1999-07-06/peg_ratio|-0.091|1999-07-20/peg_ratio|-0.1046|1999-08-03/peg_ratio|-0.0966|1999-08-17/peg_ratio|-0.087|1999-08-31/peg_ratio|-0.1035|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6174|1999-08-10/percent_of_shares_outstanding|0.5706|1999-07-30/price|10.75|1999-08-31/price|11.375|1999-07-30/total_return_price|10.75|1999-08-31/total_return_price|11.375|1999-07-06/enterprise_value|116.08|1999-07-20/enterprise_value|129.667|1999-08-03/enterprise_value|121.7412|1999-08-17/enterprise_value|112.1217|1999-08-31/enterprise_value|128.5348
russ2000_2_0342|ITI|199909|47.7|1.9|17|21.5||59.4|30|29.4||27.5|-33|0.2|1.4073|-6.3723|-7.9874|1.4373|1.0746||3.2835|-0.0955|1.1455|0|-11.5427|1.3499|8.8889|-0.27||20.2|6|8.5|-9|-2.4||10.5|10.5|120.609|11.75|1999-10-12/ev_revenues|1.6597|1999-10-26/ev_revenues|1.592|1999-11-09/ev_revenues|1.5785|1999-11-23/ev_revenues|1.5852|1999-10-12/ev_free_cash_flow|-8.2788|1999-10-26/ev_free_cash_flow|-7.9411|1999-11-09/ev_free_cash_flow|-7.8736|1999-11-23/ev_free_cash_flow|-7.9071|1999-10-29/ps_ratio|1.2025|1999-11-30/ps_ratio|1.2793|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|3.7129|1999-10-19/price_to_book_value|3.8367|1999-11-02/price_to_book_value|3.8575|1999-11-16/price_to_book_value|3.7337|1999-11-30/price_to_book_value|4.1255|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.5188|1999-11-10/percent_of_shares_outstanding|1.1882|1999-10-29/price|11.75|1999-11-30/price|12.5|1999-10-29/total_return_price|11.75|1999-11-30/total_return_price|12.5|1999-10-12/enterprise_value|139.0838|1999-10-26/enterprise_value|133.4113|1999-11-09/enterprise_value|132.2768|1999-11-23/enterprise_value|132.8395
russ2000_2_0342|ITI|199912|40.7|6.6|14.8|21.5||33.6|20.1|13.5||49.3|-12.3|0.1|1.856|25.9963|-9.2577|1.5366|1.4617||4.3113||0.217|0|-1.3141|1.1241|9.485|2.18||19.6|4.3|9.2|27.3|20.7||13.5|13.5|155.5295|17|2000-01-04/ev_revenues|1.4968|2000-01-18/ev_revenues|1.5928|2000-02-01/ev_revenues|2.1691|2000-02-15/ev_revenues|2.1822|2000-02-29/ev_revenues|2.9184|2000-01-04/ev_free_cash_flow|16.6044|2000-01-18/ev_free_cash_flow|17.6698|2000-02-01/ev_free_cash_flow|24.0622|2000-02-15/ev_free_cash_flow|24.2077|2000-02-29/ev_free_cash_flow|32.3752|2000-01-31/ps_ratio|1.8407|2000-02-29/ps_ratio|2.822|2000-01-11/pe_ratio|34.2919|2000-01-25/pe_ratio|40.2027|2000-02-08/pe_ratio|49.1568|2000-02-22/pe_ratio|60.8108|2000-01-11/price_to_book_value|2.3502|2000-01-25/price_to_book_value|2.7553|2000-02-08/price_to_book_value|3.369|2000-02-22/price_to_book_value|4.1801|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.1767|2000-02-10/percent_of_shares_outstanding|0.9269|2000-01-31/price|17|2000-02-29/price|26.063|2000-01-31/total_return_price|17|2000-02-29/total_return_price|26.063|2000-01-04/enterprise_value|124.5328|2000-01-18/enterprise_value|132.5233|2000-02-01/enterprise_value|180.4663|2000-02-15/enterprise_value|181.5576|2000-02-29/enterprise_value|242.8136
russ2000_2_0342|ITI|200003|41.929|4.88|18.212|20.736|12.004|45.74|29.074|16.666||36.11|-26.192|0.022|1.7418|-64.5137|17.7963|1.7175|1.5763|49.8324|3.4255||0.5116|0|-1.7529|1.2496|9.717|-1.53||18.807|5.178|11.573||-13.879||13.75|13.75|140.5752|10.5|2000-04-14/ev_revenues|1.3127|2000-04-28/ev_revenues|1.3699|2000-05-12/ev_revenues|1.7275|2000-05-26/ev_revenues|1.3199|2000-04-11/ev_free_cash_flow|29.0787|2000-04-25/ev_free_cash_flow|21.7366|2000-05-09/ev_free_cash_flow|27.6576|2000-05-23/ev_free_cash_flow|22.3296|2000-04-28/ps_ratio|1.2037|2000-05-31/ps_ratio|1.211|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|2.9091|2000-04-18/price_to_book_value|2.7493|2000-05-02/price_to_book_value|2.6853|2000-05-16/price_to_book_value|3.4526|2000-05-30/price_to_book_value|2.6055|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.8415|2000-05-10/percent_of_shares_outstanding|1.7562|2000-04-28/price|10.5|2000-05-31/price|10.563|2000-04-28/total_return_price|10.5|2000-05-31/total_return_price|10.563|2000-04-14/enterprise_value|105.944|2000-04-28/enterprise_value|110.5615|2000-05-12/enterprise_value|139.4209|2000-05-26/enterprise_value|106.5258
russ2000_2_0342|ITI|200006|43.958|7.353|19.17|20.798|11.916|40.118|28.977|11.141||43.367|-18.762|0.001|1.6274|12.3419|26.9471|1.752|1.7432||3.2041||0.4475|0|-0.8801|0.4232|9.528|0.78||19.624|5.638|11.144||7.43||14.5|14.5|131.3402|15|2000-07-07/ev_revenues|1.8771|2000-07-21/ev_revenues|1.7513|2000-08-04/ev_revenues|1.9288|2000-08-18/ev_revenues|2.0037|2000-07-05/ev_free_cash_flow|8.8559|2000-07-19/ev_free_cash_flow|9.1184|2000-08-02/ev_free_cash_flow|9.8322|2000-08-16/ev_free_cash_flow|11.0765|2000-08-30/ev_free_cash_flow|9.8742|2000-07-31/ps_ratio|1.8033|2000-08-31/ps_ratio|1.6981|2000-07-11/pe_ratio|11.8|2000-07-25/pe_ratio|11.8534|2000-08-08/pe_ratio|13.3621|2000-08-22/pe_ratio|13.4698|2000-07-11/price_to_book_value|2.9215|2000-07-25/price_to_book_value|2.9347|2000-08-08/price_to_book_value|3.3099|2000-08-22/price_to_book_value|3.3366|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.4112|2000-08-10/percent_of_shares_outstanding|0.3118|2000-07-31/price|15|2000-08-31/price|14.125|2000-07-31/total_return_price|15|2000-08-31/total_return_price|14.125|2000-07-07/enterprise_value|146.8467|2000-07-21/enterprise_value|137.0076|2000-08-04/enterprise_value|150.8915|2000-08-18/enterprise_value|156.753
russ2000_2_0342|ITI|200009|47.676|9.871|19.997|21.025|11.577|38.896|28.308|10.588||47.829|-31.028|0.001|2.1887|93.6571|10.7008|2.1437|2.141|14.0086|3.4701||0.3326|0|-8.9078|0.2641|9.664|-1.27||19.025|5.94|10.789||-12.266||17.188|17.188|171.2276|14.875|2000-10-13/ev_revenues|1.7506|2000-10-27/ev_revenues|1.8609|2000-11-10/ev_revenues|1.9294|2000-11-24/ev_revenues|1.6407|2000-10-11/ev_free_cash_flow|15.7534|2000-10-25/ev_free_cash_flow|16.2581|2000-11-08/ev_free_cash_flow|15.6806|2000-11-22/ev_free_cash_flow|13.9528|2000-10-31/ps_ratio|1.8529|2000-11-30/ps_ratio|1.2301|2000-10-03/pe_ratio|99.6125|2000-10-17/pe_ratio|84.375|2000-10-31/pe_ratio|92.9688|2000-11-14/pe_ratio|77.3438|2000-11-28/pe_ratio|62.1125|2000-10-03/price_to_book_value|3.4872|2000-10-17/price_to_book_value|2.9538|2000-10-31/price_to_book_value|3.2547|2000-11-14/price_to_book_value|2.7086|2000-11-28/price_to_book_value|2.1752|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2476|2000-11-10/percent_of_shares_outstanding|0.1829|2000-10-31/price|14.875|2000-11-30/price|9.875|2000-10-31/total_return_price|14.875|2000-11-30/total_return_price|9.875|2000-10-13/enterprise_value|134.8925|2000-10-27/enterprise_value|143.3901|2000-11-10/enterprise_value|148.6717|2000-11-24/enterprise_value|126.4259
russ2000_2_0342|ITI|200012|36.801|0.948|16.715|21.141|11.033|43.115|33.092|10.023||28.237|-50.978|0.001|0.8681|-2.7761|8.6821|1.5044|1.1019|35.9375|1.2585||0.6746|0|-16.733|0.3216|10.494|-1.9||18.533|1.976|8.353||-19.951||8.5|8.5|66.891|5.75|2001-01-05/ev_revenues|0.9032|2001-01-19/ev_revenues|1.0629|2001-02-02/ev_revenues|1.0586|2001-02-16/ev_revenues|1.0327|2001-01-03/ev_free_cash_flow|-4.1985|2001-01-17/ev_free_cash_flow|-3.4383|2001-01-31/ev_free_cash_flow|-3.4967|2001-02-14/ev_free_cash_flow|-3.4968|2001-02-28/ev_free_cash_flow|-3.1019|2001-01-31/ps_ratio|0.7454|2001-02-28/ps_ratio|0.636|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|1.929|2001-01-23/price_to_book_value|2.3703|2001-02-06/price_to_book_value|2.2078|2001-02-20/price_to_book_value|2.138|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.4235|2001-02-12/percent_of_shares_outstanding|0.4191|2001-01-31/price|5.75|2001-02-28/price|4.906|2001-01-31/total_return_price|5.75|2001-02-28/total_return_price|4.906|2001-01-05/enterprise_value|68.6327|2001-01-19/enterprise_value|80.7695|2001-02-02/enterprise_value|80.4441|2001-02-16/enterprise_value|78.472
russ2000_2_0342|ITI|200103|34.038|2.218|13.066|21.135|10.622|47.683|42.883|4.8||20.378|-58.732|0.001|0.7045|-1.7977|-2.7075|0.8595|0.5516||1.4873||1.2396|0|-56.1516|0.397|11.43|-0.73||5.708|6.462|-2.77||-7.753||3.375|3.375|53.5361|3.65|2001-04-16/ev_revenues|0.8792|2001-04-30/ev_revenues|0.9761|2001-05-14/ev_revenues|1.0262|2001-05-29/ev_revenues|0.9677|2001-04-11/ev_free_cash_flow|-1.9697|2001-04-25/ev_free_cash_flow|-2.2057|2001-05-09/ev_free_cash_flow|-2.3542|2001-05-23/ev_free_cash_flow|-2.3352|2001-04-30/ps_ratio|0.5966|2001-05-31/ps_ratio|0.5312|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|1.6754|2001-04-17/price_to_book_value|1.5981|2001-05-01/price_to_book_value|2.1806|2001-05-15/price_to_book_value|1.8919|2001-05-29/price_to_book_value|1.8558|2001-04-11/peg_ratio|-0.0012|2001-04-25/peg_ratio|-0.0015|2001-05-09/peg_ratio|-0.0017|2001-05-23/peg_ratio|-0.0016|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2369|2001-05-10/percent_of_shares_outstanding|0.2437|2001-04-30/price|3.65|2001-05-31/price|3.25|2001-04-30/total_return_price|3.65|2001-05-31/total_return_price|3.25|2001-04-16/enterprise_value|55.2934|2001-04-30/enterprise_value|61.3862|2001-05-14/enterprise_value|64.5378|2001-05-29/enterprise_value|60.861
russ2000_2_0342|ITI|200106|31.044|2.249|11.114|20.825|10.394|49.688|49.594|0.094||14.567|-66.507|0.001|0.7785|-1.0327|-1.7184|0.7674|0.3868||1.2719|-0.001|1.9416|0|-80.1826|0.2307|10.552|-0.74||16.654|5.018|8.509||-7.775||2.2|2.2|48.9608|2.1|2001-07-10/ev_revenues|0.7964|2001-07-24/ev_revenues|0.8741|2001-08-07/ev_revenues|0.8494|2001-08-21/ev_revenues|0.8741|2001-07-05/ev_free_cash_flow|-1.2679|2001-07-19/ev_free_cash_flow|-1.0624|2001-08-02/ev_free_cash_flow|-1.2625|2001-08-16/ev_free_cash_flow|-1.3106|2001-08-30/ev_free_cash_flow|-1.2705|2001-07-31/ps_ratio|0.3692|2001-08-31/ps_ratio|0.4044|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.4887|2001-07-24/price_to_book_value|1.8083|2001-08-07/price_to_book_value|1.7066|2001-08-21/price_to_book_value|1.8083|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0598|2001-08-10/percent_of_shares_outstanding|0.1179|2001-07-31/price|2.1|2001-08-31/price|2.3|2001-07-31/total_return_price|2.1|2001-08-31/total_return_price|2.3|2001-07-10/enterprise_value|47.7213|2001-07-24/enterprise_value|52.376|2001-08-07/enterprise_value|50.8949|2001-08-21/enterprise_value|52.376
russ2000_2_0342|ITI|200109|29.01|4.605|6.864|18.553|7.696|43.41|42.911|0.499||5.446|-81.671|0.001|0.837|-0.7124|-1.2652|0.6528|0.3199||1.6558||3.0103|0|-35.9861|0.1577|10.579|-1.43||15.977|6.149|6.408||-15.164||1.69|1.69|50.1544|1.54|2001-10-02/ev_revenues|0.6176|2001-10-16/ev_revenues|0.6864|2001-10-30/ev_revenues|0.599|2001-11-13/ev_revenues|0.573|2001-11-27/ev_revenues|0.5302|2001-10-01/ev_free_cash_flow|-1.0019|2001-10-15/ev_free_cash_flow|-0.9687|2001-10-29/ev_free_cash_flow|-0.9657|2001-11-12/ev_free_cash_flow|-0.9174|2001-11-26/ev_free_cash_flow|-0.8601|2001-10-31/ps_ratio|0.2915|2001-11-30/ps_ratio|0.229|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|3.108|2001-10-16/price_to_book_value|3.8267|2001-10-30/price_to_book_value|2.9137|2001-11-13/price_to_book_value|2.6418|2001-11-27/price_to_book_value|2.195|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0592|2001-11-12/percent_of_shares_outstanding|0.0789|2001-10-31/price|1.54|2001-11-30/price|1.21|2001-10-31/total_return_price|1.54|2001-11-30/total_return_price|1.21|2001-10-02/enterprise_value|35.1249|2001-10-16/enterprise_value|39.039|2001-10-30/enterprise_value|34.067|2001-11-13/enterprise_value|32.586|2001-11-27/enterprise_value|30.1529
russ2000_2_0342|ITI|200112|25.899|1.117|6.56|18.089|9.876|39.083|38.526|0.557||4.97|-84.003|0.001|0.5916|-1.2767|-0.9777|0.7823|0.2959||2.836||3.3378|0|-52.482|0.3596|11.684|-0.2||13.618|5.753|5.396||-2.332||1.39|1.39|33.6439|1.92|2002-01-09/ev_revenues|0.8674|2002-01-23/ev_revenues|0.8838|2002-02-06/ev_revenues|0.9071|2002-02-20/ev_revenues|0.8908|2002-01-07/ev_free_cash_flow|-1.5765|2002-01-22/ev_free_cash_flow|-1.5765|2002-02-05/ev_free_cash_flow|-1.6608|2002-02-19/ev_free_cash_flow|-1.5976|2002-01-31/ps_ratio|0.4088|2002-02-28/ps_ratio|0.3279|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|3.9753|2002-01-23/price_to_book_value|4.146|2002-02-06/price_to_book_value|4.3899|2002-02-20/price_to_book_value|4.2191|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.6717|2002-02-12/percent_of_shares_outstanding|1.2801|2002-01-31/price|1.92|2002-02-28/price|1.54|2002-01-31/total_return_price|1.92|2002-02-28/total_return_price|1.54|2002-01-09/enterprise_value|45.0701|2002-01-23/enterprise_value|45.9185|2002-02-06/enterprise_value|47.1306|2002-02-20/enterprise_value|46.2822
russ2000_2_0342|ITI|200203|24.721|0.408|8.412|17.72|9.769|36.09|34.048|2.042||5.255|-85.32|0.001|0.8371|-1.8082|-1.5976|0.9203|0.3415||3.6582||3.4586|0|-43.8932|1.9649|13.412|-0.05||6.21|4.999|-0.323||-1.317||1.55|1.55|43.4944|1.58|2002-04-03/ev_revenues|0.9141|2002-04-17/ev_revenues|0.9377|2002-05-01/ev_revenues|0.9069|2002-05-15/ev_revenues|0.9093|2002-05-29/ev_revenues|0.9045|2002-04-02/ev_free_cash_flow|-2.5564|2002-04-16/ev_free_cash_flow|-2.637|2002-04-30/ev_free_cash_flow|-2.5967|2002-05-14/ev_free_cash_flow|-2.5631|2002-05-28/ev_free_cash_flow|-2.4826|2002-04-30/ps_ratio|0.3481|2002-05-31/ps_ratio|0.3106|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|3.6709|2002-04-17/price_to_book_value|3.9069|2002-05-01/price_to_book_value|3.5994|2002-05-15/price_to_book_value|3.6232|2002-05-29/price_to_book_value|3.5755|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.154|2002-05-10/percent_of_shares_outstanding|2.1342|2002-04-30/price|1.58|2002-05-31/price|1.41|2002-04-30/total_return_price|1.58|2002-05-31/total_return_price|1.41|2002-04-03/enterprise_value|47.9505|2002-04-17/enterprise_value|49.1906|2002-05-01/enterprise_value|47.5747|2002-05-15/enterprise_value|47.7|2002-05-29/enterprise_value|47.4494
russ2000_2_0342|ITI|200206|25.319|1.344|7.582|3.674|9.807|25.839|17.153|8.686||4.2|-86.62|0.001|0.8854|-1.6351|-2.5564|0.7837|0.4194||3.3848||0.325|0|-18.6489|2.1601|12.587|-0.1||11.946|5.16|3.741|0.516|-1.3||1.66|1.66|46.4473|1.36|2002-07-10/ev_revenues|0.62|2002-07-24/ev_revenues|0.5883|2002-08-07/ev_revenues|0.5487|2002-08-21/ev_revenues|0.5434|2002-07-09/ev_free_cash_flow|-2.023|2002-07-23/ev_free_cash_flow|-1.9596|2002-08-06/ev_free_cash_flow|-1.8704|2002-08-20/ev_free_cash_flow|-1.7901|2002-07-31/ps_ratio|0.3436|2002-08-30/ps_ratio|0.2931|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|4.2056|2002-07-24/price_to_book_value|3.8451|2002-08-07/price_to_book_value|3.3945|2002-08-21/price_to_book_value|3.3344|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.5404|2002-08-12/percent_of_shares_outstanding|1.195|2002-07-31/price|1.36|2002-08-30/price|1.16|2002-07-31/total_return_price|1.36|2002-08-30/total_return_price|1.16|2002-07-10/enterprise_value|29.6055|2002-07-24/enterprise_value|28.0915|2002-08-07/enterprise_value|26.199|2002-08-21/enterprise_value|25.9466
russ2000_2_0342|ITI|200209|25.148|0.755|7.814|3.58|9.807|24.677|16.295|8.382||4.143|-89.237|0.001|0.5249|-3.7258|-1.7634|0.6762|0.2797||3.1242||0.3049|0|3.8219|0.4673|14.283|-0.18||13.747|5.389|5.433||-2.617||0.98|0.98|25.0635|0.5|2002-10-02/ev_revenues|0.5894|2002-10-16/ev_revenues|0.4665|2002-10-30/ev_revenues|0.5064|2002-11-13/ev_revenues|0.5495|2002-11-27/ev_revenues|0.606|2002-10-01/ev_free_cash_flow|-2.4179|2002-10-15/ev_free_cash_flow|-1.9547|2002-10-29/ev_free_cash_flow|-2.1046|2002-11-12/ev_free_cash_flow|-2.2544|2002-11-26/ev_free_cash_flow|-2.4179|2002-10-18/ps_ratio|0.1427|2002-10-31/ps_ratio|0.1941|2002-11-29/ps_ratio|0.2711|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|3.2474|2002-10-16/price_to_book_value|1.8974|2002-10-30/price_to_book_value|2.3352|2002-11-13/price_to_book_value|2.8095|2002-11-27/price_to_book_value|3.4298|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0753|2002-11-12/percent_of_shares_outstanding|0.0879|2002-10-18/price|0.5|2002-10-31/price|0.68|2002-11-29/price|0.95|2002-10-18/total_return_price|0.5|2002-10-31/total_return_price|0.68|2002-11-29/total_return_price|0.95|2002-10-02/enterprise_value|26.829|2002-10-16/enterprise_value|21.2357|2002-10-30/enterprise_value|23.0498|2002-11-13/enterprise_value|25.0149|2002-11-27/enterprise_value|27.5848
russ2000_2_0342|ITI|200212|23.598|0.645|8.081|3.41|9.807|23.007|16.178|6.829||3.17|-90.142|0.001|0.5196|-4.0795|-2.1318|0.6252|0.2185||2.4812||0.53|0|-0.3574|0.0895|15.117|-0.06||10.567|4.263|3.29|-0.053|-0.906||0.67|0.67|23.6544|0.61|2003-01-09/ev_revenues|0.5791|2003-01-23/ev_revenues|0.5791|2003-02-06/ev_revenues|0.5791|2003-02-20/ev_revenues|0.5933|2003-01-07/ev_free_cash_flow|-4.2035|2003-01-21/ev_free_cash_flow|-4.2293|2003-02-04/ev_free_cash_flow|-4.2035|2003-02-18/ev_free_cash_flow|-4.3327|2003-01-31/ps_ratio|0.1989|2003-02-28/ps_ratio|0.2283|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|3.052|2003-01-23/price_to_book_value|3.052|2003-02-06/price_to_book_value|3.052|2003-02-20/price_to_book_value|3.2427|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0831|2003-02-11/percent_of_shares_outstanding|0.0714|2003-01-31/price|0.61|2003-02-28/price|0.7|2003-01-31/total_return_price|0.61|2003-02-28/total_return_price|0.7|2003-01-09/enterprise_value|24.5948|2003-01-23/enterprise_value|24.5948|2003-02-06/enterprise_value|24.5948|2003-02-20/enterprise_value|25.1994
russ2000_2_0342|ITI|200303|20.475|0.437|4.264|1.963|9.807|24.419|17.129|7.29||-4.288|-98.468|0.001|0.5613|-1.9395|-3.9968|0.7319|0.1999||2.8135||-0.2915|0|-5.7051|0.0908|15.116|-0.58||10.885|4.43|4.754|-1.764|-8.325||0.66|0.66|23.8389|0.77|2003-04-03/ev_revenues|0.5409|2003-04-17/ev_revenues|0.5441|2003-05-01/ev_revenues|0.589|2003-05-15/ev_revenues|0.5537|2003-05-29/ev_revenues|0.5345|2003-04-01/ev_free_cash_flow|-4.8052|2003-04-15/ev_free_cash_flow|-4.8621|2003-04-29/ev_free_cash_flow|-5.0615|2003-05-13/ev_free_cash_flow|-5.204|2003-05-27/ev_free_cash_flow|-4.6343|2003-04-30/ps_ratio|0.2332|2003-05-30/ps_ratio|0.2029|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0601|2003-05-12/percent_of_shares_outstanding|0.0511|2003-04-30/price|0.77|2003-05-30/price|0.67|2003-04-30/total_return_price|0.77|2003-05-30/total_return_price|0.67|2003-04-03/enterprise_value|25.5011|2003-04-17/enterprise_value|25.6523|2003-05-01/enterprise_value|27.7686|2003-05-15/enterprise_value|26.1058|2003-05-29/enterprise_value|25.1988
russ2000_2_0342|ITI|200306|17.947|0.207|4.212|1.843|9.807|22.804|15.334|7.47||-6.208|-100.42|0.001|0.5569|-2.0325|-4.6912|0.8721|0.2166||||-0.3439|0|-5.6477|0.0497|15.117|-0.13||11.53|4.547|3.65|-0.179|-1.954||0.679|0.679|26.2569|0.65|2003-07-10/ev_revenues|0.5741|2003-07-24/ev_revenues|0.5807|2003-08-07/ev_revenues|0.594|2003-08-21/ev_revenues|0.6239|2003-07-08/ev_free_cash_flow|-5.348|2003-07-22/ev_free_cash_flow|-5.1939|2003-08-05/ev_free_cash_flow|-5.4712|2003-08-19/ev_free_cash_flow|-5.6252|2003-07-31/ps_ratio|0.2074|2003-08-29/ps_ratio|0.2871|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0503|2003-08-12/percent_of_shares_outstanding|0|2003-07-31/price|0.65|2003-08-29/price|0.9|2003-07-31/total_return_price|0.65|2003-08-29/total_return_price|0.9|2003-07-10/enterprise_value|26.8251|2003-07-24/enterprise_value|27.1359|2003-08-07/enterprise_value|27.7576|2003-08-21/enterprise_value|29.1564
russ2000_2_0342|ITI|200309|16.809|1.141|4.082|1.729|9.807|12.806|9.253|3.553||-0.857|-97.838|0.001|0.7204|-5.1537|-14.2486|1.5616|0.5089|||-0.1195|-1|0|-11.1601||18.056|0.14||11.25|4.441|3.11|1.303|2.584||1.42|1.42|33.6635|2.3|2003-10-02/ev_revenues|0.9752|2003-10-16/ev_revenues|1.4732|2003-10-30/ev_revenues|1.3745|2003-11-13/ev_revenues|1.3296|2003-11-28/ev_revenues|1.2848|2003-10-14/ev_free_cash_flow|-19.8612|2003-10-28/ev_free_cash_flow|-18.2667|2003-11-11/ev_free_cash_flow|-20.499|2003-11-25/ev_free_cash_flow|-18.9045|2003-10-31/ps_ratio|0.8243|2003-11-28/ps_ratio|0.7347|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-14/peg_ratio|-0.1935|2003-10-28/peg_ratio|-0.1725|2003-11-11/peg_ratio|-0.2019|2003-11-25/peg_ratio|-0.1809|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|2.3|2003-11-28/price|2.05|2003-10-31/total_return_price|2.3|2003-11-28/total_return_price|2.05|2003-10-02/enterprise_value|43.1368|2003-10-16/enterprise_value|65.1612|2003-10-30/enterprise_value|60.796|2003-11-13/enterprise_value|58.8119|2003-11-28/enterprise_value|56.8277
russ2000_2_0342|ITI|200312|16.409|0.329|4.079|1.678|9.807|12.302|9.502|2.8||-1.597|-98.578|0.001|1.1995|-6.8588|-17.31|2.0711|0.7502|||-0.1598|-1.0451|0|-8.589||19.942|-0.04||11.128|4.402|2.994|0.346|-0.74||1.97|1.97|53.0577|2.4|2004-01-09/ev_revenues|1.4162|2004-01-23/ev_revenues|1.4252|2004-02-06/ev_revenues|1.5231|2004-02-20/ev_revenues|1.8169|2004-01-06/ev_free_cash_flow|-15.6355|2004-01-20/ev_free_cash_flow|-16.8219|2004-02-03/ev_free_cash_flow|-17.4409|2004-02-17/ev_free_cash_flow|-17.9567|2004-01-30/ps_ratio|0.914|2004-02-27/ps_ratio|1.3062|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value||2004-01-23/price_to_book_value||2004-02-06/price_to_book_value||2004-02-20/price_to_book_value||2004-01-06/peg_ratio|-0.061|2004-01-20/peg_ratio|-0.0677|2004-02-03/peg_ratio|-0.0712|2004-02-17/peg_ratio|-0.0741|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|2.4|2004-02-27/price|3.43|2004-01-30/total_return_price|2.4|2004-02-27/total_return_price|3.43|2004-01-09/enterprise_value|63.438|2004-01-23/enterprise_value|63.8369|2004-02-06/enterprise_value|68.2241|2004-02-20/enterprise_value|81.3857
russ2000_2_0342|ITI|200403|18.387|2.612|3.598|1.642|9.807|12.939|9.018|3.921||-1.076|-99.108|0.001|1.906|-159.7541|-24.5077|3.4007|1.7923|||-0.111|-0.96|0|-4.3023||28.046|-0.0229||11.375|4.423|3.958|-0.412|-0.53||4|4|85.374|3.5|2004-04-02/ev_revenues|2.2579|2004-04-16/ev_revenues|2.0215|2004-04-30/ev_revenues|2.0215|2004-05-14/ev_revenues|1.8301|2004-05-28/ev_revenues|1.6434|2004-04-13/ev_free_cash_flow|-74.2562|2004-04-27/ev_free_cash_flow|-75.0949|2004-05-11/ev_free_cash_flow|-66.7074|2004-05-25/ev_free_cash_flow|-61.6749|2004-04-30/ps_ratio|1.5683|2004-05-28/ps_ratio|1.2098|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value||2004-04-16/price_to_book_value||2004-04-30/price_to_book_value||2004-05-14/price_to_book_value||2004-05-28/price_to_book_value||2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/price|3.5|2004-05-28/price|2.7|2004-04-30/total_return_price|3.5|2004-05-28/total_return_price|2.7|2004-04-02/enterprise_value|102.2426|2004-04-16/enterprise_value|91.5402|2004-04-30/enterprise_value|91.5402|2004-05-14/enterprise_value|82.8712|2004-05-28/enterprise_value|74.4162
russ2000_2_0342|ITI|200406|16.298|0.721|3.642|1.614|21.66|25.908|9.652|16.256||14.379|-97.495||1.9953|44.506|-67.919|2.4812|1.6545||||1.188|0|12.1601||24.865|0.04||11.441|4.949|3.6|1.409|0.966||3.29|3.29|90.351|3.4|2004-07-12/ev_revenues|2.2794|2004-07-26/ev_revenues|2.251|2004-08-09/ev_revenues|2.1941|2004-08-23/ev_revenues|2.1941|2004-07-06/ev_free_cash_flow|-214.4424|2004-07-20/ev_free_cash_flow|-220.9724|2004-08-03/ev_free_cash_flow|-212.8099|2004-08-17/ev_free_cash_flow|-199.2057|2004-08-31/ev_free_cash_flow|-212.8099|2004-07-30/ps_ratio|1.7098|2004-08-31/ps_ratio|1.6344|2004-07-12/pe_ratio|28.6075|2004-07-26/pe_ratio|28.1806|2004-08-09/pe_ratio|27.3266|2004-08-23/pe_ratio|27.3266|2004-07-12/price_to_book_value|5.984|2004-07-26/price_to_book_value|5.8947|2004-08-09/price_to_book_value|5.716|2004-08-23/price_to_book_value|5.716|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|3.4|2004-08-31/price|3.25|2004-07-30/total_return_price|3.4|2004-08-31/total_return_price|3.25|2004-07-12/enterprise_value|103.0147|2004-07-26/enterprise_value|101.7305|2004-08-09/enterprise_value|99.162|2004-08-23/enterprise_value|99.162
russ2000_2_0342|ITI|200409|16.578|0.094|3.802|1.512|21.722|28.219|10.103|18.116||11.667|-97.499||2.2794|-324.8061|-204.6474|2.4647|1.7518|28.6075|5.984||1.3675|0|15.8442||25.685|0||11.76|4.695|3.201|0.061|-0.004||3.25|3.25|103.0147|3.01|2004-10-05/ev_revenues|2.217|2004-10-19/ev_revenues|2.1214|2004-11-02/ev_revenues|1.9922|2004-11-16/ev_revenues|2.4011|2004-11-30/ev_revenues|2.5308|2004-10-12/ev_free_cash_flow|1164.6495|2004-10-26/ev_free_cash_flow|1090.8429|2004-11-09/ev_free_cash_flow|1076.0816|2004-11-23/ev_free_cash_flow|1280.8536|2004-10-29/ps_ratio|1.6224|2004-11-30/ps_ratio|1.8919|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|7.2649|2004-10-19/price_to_book_value|6.8906|2004-11-02/price_to_book_value|6.3843|2004-11-16/price_to_book_value|7.9862|2004-11-30/price_to_book_value|8.4944|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|3.01|2004-11-30/price|3.51|2004-10-29/total_return_price|3.01|2004-11-30/total_return_price|3.51|2004-10-05/enterprise_value|101.3245|2004-10-19/enterprise_value|96.9581|2004-11-02/enterprise_value|91.0506|2004-11-16/enterprise_value|109.7402|2004-11-30/enterprise_value|115.6695
russ2000_2_0342|ITI|200412|15.838|0.017|3.527|1.041|29.663|27.337|9.82|17.517||19.898|-109.732||2.4073|-9.528|1245.1543|2.3804|1.979||7.8652||0.7562|0|13.4053|0.5559|27.614|-0.44||11.714|5.044|15.492|-12.232|-12.233||3.45|3.45|110.0225|3.09|2005-01-11/ev_revenues|2.2216|2005-01-25/ev_revenues|2.2521|2005-02-08/ev_revenues|2.1179|2005-02-22/ev_revenues|2.1285|2005-01-06/ev_free_cash_flow|54.5399|2005-01-20/ev_free_cash_flow|53.3677|2005-02-03/ev_free_cash_flow|50.5838|2005-02-17/ev_free_cash_flow|49.8073|2005-01-31/ps_ratio|1.7725|2005-02-28/ps_ratio|1.7208|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-06/price_to_book_value|4.5266|2005-01-20/price_to_book_value|4.413|2005-02-03/price_to_book_value|4.1434|2005-02-17/price_to_book_value|4.0682|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.4812|2005-02-10/percent_of_shares_outstanding|0.4896|2005-01-31/price|3.09|2005-02-28/price|3|2005-01-31/total_return_price|3.09|2005-02-28/total_return_price|3|2005-01-11/enterprise_value|102.8395|2005-01-25/enterprise_value|104.2513|2005-02-08/enterprise_value|98.0396|2005-02-22/enterprise_value|98.5261
russ2000_2_0342|ITI|200503|15.827|0.046|4.344|1.103|28.472|29.194|13.63|15.564||17.462|-110.436|0.001|1.9695|-7.4403|-1053.55|1.8065|1.3646||3.955||0.8744|0|20.7382|0.5811|25.632|0||11.482|1.995|-1.266|-0.134|-0.057||2.44|2.44|91.167|2.5|2005-04-05/ev_revenues|1.7556|2005-04-19/ev_revenues|1.7312|2005-05-03/ev_revenues|2.085|2005-05-17/ev_revenues|1.7922|2005-05-31/ev_revenues|1.9325|2005-04-14/ev_free_cash_flow|-1014.6319|2005-04-28/ev_free_cash_flow|-1078.3161|2005-05-12/ev_free_cash_flow|-1124.3103|2005-05-26/ev_free_cash_flow|-1035.86|2005-04-29/ps_ratio|1.3982|2005-05-31/ps_ratio|1.4709|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-14/price_to_book_value|3.7767|2005-04-28/price_to_book_value|4.0685|2005-05-12/price_to_book_value|4.2792|2005-05-26/price_to_book_value|3.8739|2005-04-12/peg_ratio|-0.009|2005-04-26/peg_ratio|-0.0097|2005-05-10/peg_ratio|-0.0101|2005-05-24/peg_ratio|-0.009|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.4194|2005-05-10/percent_of_shares_outstanding|0.3109|2005-04-29/price|2.5|2005-05-31/price|2.63|2005-04-29/total_return_price|2.5|2005-05-31/total_return_price|2.63|2005-04-05/enterprise_value|81.4536|2005-04-19/enterprise_value|80.3214|2005-05-03/enterprise_value|96.7378|2005-05-17/enterprise_value|83.1518|2005-05-31/enterprise_value|89.6618
russ2000_2_0342|ITI|200506|16.633||3.848|1.153|28.435|30.234|14.734|15.5||17.153|-111.162|0.001|1.9997|-7.0155|-1120.6992|1.9276|1.5013||4.2626|-0.01|0.9526|0|-4.3084|0.2286|28.062|-0.03||12.079|5.355|3.828|-0.718|-0.726||2.64|2.64|92.781|3.01|2005-07-12/ev_revenues|2.0386|2005-07-26/ev_revenues|2.1896|2005-08-09/ev_revenues|2.2863|2005-08-23/ev_revenues|2.2138|2005-07-07/ev_free_cash_flow|-47.2781|2005-07-21/ev_free_cash_flow|-54.0846|2005-08-04/ev_free_cash_flow|-54.6765|2005-08-18/ev_free_cash_flow|-55.2684|2005-07-29/ps_ratio|1.7118|2005-08-31/ps_ratio|1.8767|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-07/price_to_book_value|4.3394|2005-07-21/price_to_book_value|5.1013|2005-08-04/price_to_book_value|5.1675|2005-08-18/price_to_book_value|5.2338|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2387|2005-08-10/percent_of_shares_outstanding|0.2554|2005-07-29/price|3.01|2005-08-31/price|3.3|2005-07-29/total_return_price|3.01|2005-08-31/total_return_price|3.3|2005-07-12/enterprise_value|95.8877|2005-07-26/enterprise_value|102.9902|2005-08-09/enterprise_value|107.5358|2005-08-23/enterprise_value|104.1266
russ2000_2_0342|ITI|200509|15.302||3.003|1.154|28.399|28.721|13.301|15.42||17.322|-111.317|0.001|2.0447|-6.9777|-47.574|1.996|1.5333||4.3725||0.8937|0|0.0382|0.2725|28.106|-0.01||12.715|5.518|4.224|-0.338|-0.155||2.69|2.69|96.1718|2.75|2005-10-04/ev_revenues|1.9032|2005-10-18/ev_revenues|1.8263|2005-11-01/ev_revenues|1.921|2005-11-15/ev_revenues|1.7502|2005-11-29/ev_revenues|1.7324|2005-10-13/ev_free_cash_flow|389.5589|2005-10-27/ev_free_cash_flow|376.1465|2005-11-10/ev_free_cash_flow|373.9569|2005-11-25/ev_free_cash_flow|359.255|2005-10-31/ps_ratio|1.5675|2005-11-30/ps_ratio|1.368|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-13/price_to_book_value|4.3463|2005-10-27/price_to_book_value|4.1659|2005-11-10/price_to_book_value|4.1364|2005-11-25/price_to_book_value|3.9387|2005-10-11/peg_ratio|-0.0027|2005-10-25/peg_ratio|-0.0027|2005-11-08/peg_ratio|-0.0026|2005-11-22/peg_ratio|-0.0025|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.2625|2005-11-10/percent_of_shares_outstanding|0.1377|2005-10-31/price|2.75|2005-11-30/price|2.4|2005-10-31/total_return_price|2.75|2005-11-30/total_return_price|2.4|2005-10-04/enterprise_value|91.3354|2005-10-18/enterprise_value|87.6421|2005-11-01/enterprise_value|92.1877|2005-11-15/enterprise_value|83.9919|2005-11-29/enterprise_value|83.1355
russ2000_2_0342|ITI|200512|14.773||2.652|1.313|28.362|28.166|11.48|16.686||17.636|-111.181||1.7621|-103.9874|356.8047|1.8208|1.4177||3.9057|-0.0022|0.8441|0|-0.0852|0.0356|32.7|0||12.183|4.981|3.599|-0.12|0.136||2.4|2.4|84.5628|2.04|2006-01-10/ev_revenues|1.6915|2006-01-24/ev_revenues|1.5148|2006-02-07/ev_revenues|1.5241|2006-02-21/ev_revenues|1.5949|2006-01-06/ev_free_cash_flow|-330.6509|2006-01-20/ev_free_cash_flow|-293.9318|2006-02-03/ev_free_cash_flow|-305.7766|2006-02-17/ev_free_cash_flow|-319.5138|2006-01-31/ps_ratio|1.205|2006-02-28/ps_ratio|1.27|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-06/price_to_book_value|3.6743|2006-01-20/price_to_book_value|3.1725|2006-02-03/price_to_book_value|3.3344|2006-02-17/price_to_book_value|3.5221|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0278|2006-02-10/percent_of_shares_outstanding|0.0472|2006-01-31/price|2.04|2006-02-28/price|2.15|2006-01-31/total_return_price|2.04|2006-02-28/total_return_price|2.15|2006-01-10/enterprise_value|81.9706|2006-01-24/enterprise_value|73.4067|2006-02-07/enterprise_value|73.8541|2006-02-21/enterprise_value|77.2891
russ2000_2_0342|ITI|200603|18.222|0.131|2.814|1.783|28.325|30.998|14.929|16.069||18.635|-110.356|0.374|1.6658|1143.0434|-87.9264|1.8424|1.7701||4.0552||0.8589|0|-1.2092|0.0395|46.534|0.03||13.509|5.615|3.849|0.371|0.825||2.64|2.64|80.724|2.3|2006-04-04/ev_revenues|1.7092|2006-04-18/ev_revenues|1.5731|2006-05-02/ev_revenues|1.5901|2006-05-16/ev_revenues|1.6355|2006-05-30/ev_revenues|1.6242|2006-04-17/ev_free_cash_flow|-76.3664|2006-05-01/ev_free_cash_flow|-78.5683|2006-05-15/ev_free_cash_flow|-80.495|2006-05-30/ev_free_cash_flow|-78.8435|2006-04-28/ps_ratio|1.5421|2006-05-31/ps_ratio|1.6092|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-17/price_to_book_value|3.4101|2006-05-01/price_to_book_value|3.533|2006-05-15/price_to_book_value|3.6405|2006-05-30/price_to_book_value|3.5483|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0393|2006-05-10/percent_of_shares_outstanding|0.028|2006-04-28/price|2.3|2006-05-31/price|2.4|2006-04-28/total_return_price|2.3|2006-05-31/total_return_price|2.4|2006-04-04/enterprise_value|86.291|2006-04-18/enterprise_value|79.4211|2006-05-02/enterprise_value|80.2798|2006-05-16/enterprise_value|82.5698|2006-05-30/enterprise_value|81.9973
russ2000_2_0342|ITI|200606|19.15|0.225|2.989|1.795|28.289|31.646|16.021|15.625||19.183|-110.077||1.5675|78.2195|-76.0912|1.6697|1.5918||3.3947||0.8638|0|-1.4982|0.0328|32.368|0.01||13.816|5.719|4.001|-0.331|0.279||2.38|2.38|79.1348|2.45|2006-07-11/ev_revenues|1.6031|2006-07-25/ev_revenues|1.6747|2006-08-08/ev_revenues|1.6141|2006-08-22/ev_revenues|1.6965|2006-07-11/ev_free_cash_flow|284.7499|2006-07-25/ev_free_cash_flow|297.4805|2006-08-08/ev_free_cash_flow|286.7085|2006-08-22/ev_free_cash_flow|301.3489|2006-07-31/ps_ratio|1.6386|2006-08-31/ps_ratio|1.672|2006-07-11/pe_ratio|78|2006-07-25/pe_ratio|82.3333|2006-08-08/pe_ratio|78.6667|2006-08-22/pe_ratio|82.6667|2006-07-11/price_to_book_value|3.512|2006-07-25/price_to_book_value|3.7071|2006-08-08/price_to_book_value|3.542|2006-08-22/price_to_book_value|3.7664|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0349|2006-08-10/percent_of_shares_outstanding|0.0261|2006-07-31/price|2.45|2006-08-31/price|2.5|2006-07-31/total_return_price|2.45|2006-08-31/total_return_price|2.5|2006-07-11/enterprise_value|83.7165|2006-07-25/enterprise_value|87.4593|2006-08-08/enterprise_value|84.2923|2006-08-22/enterprise_value|88.5966
russ2000_2_0342|ITI|200609|21.571|0.019|4.792|1.745|28.252|30.762|15.517|15.245||22.719|-109.345||1.7356|43.8402|308.2854|1.6165|1.668|85|3.8727||0.588|0|-3.5542|0.0554|33.02|0.02||14.466|5.957|4.019|0.751|0.732||2.49|2.49|90.6359|2.41|2006-10-03/ev_revenues|1.5963|2006-10-17/ev_revenues|1.5528|2006-10-31/ev_revenues|1.5582|2006-11-14/ev_revenues|1.5832|2006-11-28/ev_revenues|1.5831|2006-10-03/ev_free_cash_flow|-107.699|2006-10-17/ev_free_cash_flow|-104.7628|2006-10-31/ev_free_cash_flow|-105.1298|2006-11-14/ev_free_cash_flow|-106.8112|2006-11-28/ev_free_cash_flow|-106.8074|2006-10-31/ps_ratio|1.6144|2006-11-30/ps_ratio|1.5407|2006-10-03/pe_ratio|41.3333|2006-10-17/pe_ratio|40|2006-10-31/pe_ratio|40.1667|2006-11-14/pe_ratio|39.1667|2006-11-28/pe_ratio|39.165|2006-10-03/price_to_book_value|3.2053|2006-10-17/price_to_book_value|3.1019|2006-10-31/price_to_book_value|3.1148|2006-11-14/price_to_book_value|3.174|2006-11-28/price_to_book_value|3.1739|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0518|2006-11-10/percent_of_shares_outstanding|0.0732|2006-10-31/price|2.41|2006-11-30/price|2.3|2006-10-31/total_return_price|2.41|2006-11-30/total_return_price|2.3|2006-10-03/enterprise_value|86.1592|2006-10-17/enterprise_value|83.8102|2006-10-31/enterprise_value|84.1038|2006-11-14/enterprise_value|85.449|2006-11-28/enterprise_value|85.4459
russ2000_2_0342|ITI|200612|23.496|0.167|6.43|1.689|28.215|31.644|17.017|14.627||23.414|-109.035|0.374|1.6116|41.9069|-108.729|1.6334|1.5537|40|3.2415||0.7028|0|-4.884|0.0659|33.813|0.01||14.488|5.676|3.879|0.356|0.31||2.4|2.4|86.9832|2.65|2007-01-09/ev_revenues|1.5598|2007-01-23/ev_revenues|1.7452|2007-02-06/ev_revenues|1.7615|2007-02-20/ev_revenues|1.7054|2007-01-09/ev_free_cash_flow|-22.7538|2007-01-23/ev_free_cash_flow|-25.4581|2007-02-06/ev_free_cash_flow|-25.6967|2007-02-20/ev_free_cash_flow|-24.878|2007-01-31/ps_ratio|1.7156|2007-02-28/ps_ratio|1.6961|2007-01-09/pe_ratio|33.2857|2007-01-23/pe_ratio|38.1429|2007-02-06/pe_ratio|38.5714|2007-02-20/pe_ratio|36.4286|2007-01-09/price_to_book_value|3.0536|2007-01-23/price_to_book_value|3.4992|2007-02-06/price_to_book_value|3.5385|2007-02-20/price_to_book_value|3.4036|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0843|2007-02-12/percent_of_shares_outstanding|0.0695|2007-01-31/price|2.65|2007-02-28/price|2.62|2007-01-31/total_return_price|2.65|2007-02-28/total_return_price|2.62|2007-01-09/enterprise_value|87.7843|2007-01-23/enterprise_value|98.2172|2007-02-06/enterprise_value|99.1378|2007-02-20/enterprise_value|95.9793
russ2000_2_0342|ITI|200703|22.475|0.035|6.379|1.712|28.178|29.563|15.496|14.067||25.687|-107.438|0.374|1.5777|31.0522|-23.0149|1.64|1.3157|33.1429|3.0966||0.6121|0|-4.9678|0.0712|34.191|0.05||15.527|6.656|4.229|0.799|1.597||2.3|2.3|88.7915|2.4|2007-04-03/ev_revenues|1.5431|2007-04-17/ev_revenues|1.4705|2007-05-01/ev_revenues|1.5766|2007-05-15/ev_revenues|1.5766|2007-05-29/ev_revenues|1.599|2007-04-03/ev_free_cash_flow|-35.4587|2007-04-17/ev_free_cash_flow|-33.7895|2007-05-01/ev_free_cash_flow|-36.2291|2007-05-15/ev_free_cash_flow|-36.2291|2007-05-29/ev_free_cash_flow|-36.7427|2007-04-30/ps_ratio|1.3729|2007-05-31/ps_ratio|1.4015|2007-04-03/pe_ratio|25.3333|2007-04-17/pe_ratio|23.8889|2007-05-01/pe_ratio|26|2007-05-15/pe_ratio|26|2007-05-29/pe_ratio|26.4444|2007-04-03/price_to_book_value|2.8914|2007-04-17/price_to_book_value|2.7266|2007-05-01/price_to_book_value|2.9675|2007-05-15/price_to_book_value|2.9675|2007-05-29/price_to_book_value|3.0182|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0411|2007-05-10/percent_of_shares_outstanding|0.0551|2007-04-30/price|2.4|2007-05-31/price|2.45|2007-04-30/total_return_price|2.4|2007-05-31/total_return_price|2.45|2007-04-03/enterprise_value|89.9587|2007-04-17/enterprise_value|85.7239|2007-05-01/enterprise_value|91.9132|2007-05-15/enterprise_value|91.9132|2007-05-29/enterprise_value|93.2162
russ2000_2_0342|ITI|200706|24.476|2.214|5.921|1.7|28.141|29.443|16.001|13.442||27.704|-106.566|0.202|1.5822|24.42|-36.3575|1.596|1.3312|26.1111|2.9802||0.5612|0|-5.1642|0.0881|34.317|0.03||15.757|7.094|4.458|1.23|1.096||2.37|2.37|92.239|2.43|2007-07-10/ev_revenues|1.5305|2007-07-24/ev_revenues|1.5141|2007-08-07/ev_revenues|1.5414|2007-08-21/ev_revenues|1.4596|2007-07-02/ev_free_cash_flow|-1364.0071|2007-07-16/ev_free_cash_flow|-1270.1254|2007-07-30/ev_free_cash_flow|-1326.4545|2007-08-13/ev_free_cash_flow|-1270.1254|2007-08-27/ev_free_cash_flow|-1223.1846|2007-07-31/ps_ratio|1.3649|2007-08-31/ps_ratio|1.2357|2007-07-10/pe_ratio|21.8182|2007-07-24/pe_ratio|21.5455|2007-08-07/pe_ratio|22|2007-08-21/pe_ratio|20.6364|2007-07-10/price_to_book_value|2.8465|2007-07-24/price_to_book_value|2.811|2007-08-07/price_to_book_value|2.8703|2007-08-21/price_to_book_value|2.6924|2007-07-05/peg_ratio|0.0811|2007-07-19/peg_ratio|0.0811|2007-08-02/peg_ratio|0.0818|2007-08-16/peg_ratio|0.0764|2007-08-30/peg_ratio|0.0747|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0647|2007-08-10/percent_of_shares_outstanding|0.0806|2007-07-31/price|2.43|2007-08-31/price|2.2|2007-07-31/total_return_price|2.43|2007-08-31/total_return_price|2.2|2007-07-10/enterprise_value|92.1946|2007-07-24/enterprise_value|91.2089|2007-08-07/enterprise_value|92.8518|2007-08-21/enterprise_value|87.923
russ2000_2_0342|ITI|200709|24.529|0.055|4.846|3.486|28.105|25.575|13.707|11.868||33.568|-104.396|0.202|1.4487|16.7113|-1213.7964|1.4617|1.2158|20.4545|2.6686|0.0753|0.3883|0|-1.531|0.0402|34.518|0.06||16.976|7.262|4.299|1.956|2.17||2.23|2.23|87.2658|3.5|2007-10-02/ev_revenues|1.4354|2007-10-16/ev_revenues|1.509|2007-10-30/ev_revenues|2.0917|2007-11-13/ev_revenues|1.748|2007-11-27/ev_revenues|1.8375|2007-10-08/ev_free_cash_flow|-125.1344|2007-10-22/ev_free_cash_flow|-135.4297|2007-11-05/ev_free_cash_flow|-165.3797|2007-11-19/ev_free_cash_flow|-166.1179|2007-10-31/ps_ratio|1.9082|2007-11-30/ps_ratio|1.8537|2007-10-02/pe_ratio|15.6|2007-10-16/pe_ratio|16.5333|2007-10-30/pe_ratio|23.9333|2007-11-13/pe_ratio|19.5333|2007-11-27/pe_ratio|20.6667|2007-10-02/price_to_book_value|2.2966|2007-10-16/price_to_book_value|2.434|2007-10-30/price_to_book_value|3.5234|2007-11-13/price_to_book_value|2.8809|2007-11-27/price_to_book_value|3.048|2007-10-11/peg_ratio|0.108|2007-10-25/peg_ratio|0.1373|2007-11-08/peg_ratio|0.1436|2007-11-23/peg_ratio|0.1444|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0464|2007-10-26/percent_of_shares_outstanding|0.2214|2007-11-09/percent_of_shares_outstanding|0.1807|2007-11-27/percent_of_shares_outstanding|0.2473|2007-10-31/price|3.5|2007-11-30/price|3.4|2007-10-31/total_return_price|3.5|2007-11-30/total_return_price|3.4|2007-10-02/enterprise_value|90.0713|2007-10-16/enterprise_value|94.6836|2007-10-30/enterprise_value|131.2526|2007-11-13/enterprise_value|109.6858|2007-11-27/enterprise_value|115.2967
russ2000_2_0342|ITI|200712|23.859|0.679|4.4|3.496|28.068|23.458|11.164|12.294||34.996|-103.442|0.202|2.3266|24.2479|28.4089|2.413|2.1572|26.8667|3.9625|0.18|0.2953|0|-1.0124|0.5429|35.256|0.03||15.363|6.5|4.331|0.813|0.954||3.97|3.97|145.9918|2.83|2008-01-09/ev_revenues|1.9413|2008-01-23/ev_revenues|1.5979|2008-02-06/ev_revenues|1.4866|2008-02-20/ev_revenues|1.4238|2008-01-14/ev_free_cash_flow|22.8094|2008-01-28/ev_free_cash_flow|18.3431|2008-02-11/ev_free_cash_flow|18.6472|2008-02-25/ev_free_cash_flow|18.1105|2008-01-31/ps_ratio|1.5377|2008-02-29/ps_ratio|1.4454|2008-01-09/pe_ratio|20.2353|2008-01-23/pe_ratio|16.3529|2008-02-06/pe_ratio|15|2008-02-20/pe_ratio|14.2941|2008-01-09/price_to_book_value|3.2533|2008-01-23/price_to_book_value|2.6291|2008-02-06/price_to_book_value|2.4267|2008-02-20/price_to_book_value|2.3125|2008-01-04/peg_ratio|0.1569|2008-01-18/peg_ratio|0.1153|2008-02-01/peg_ratio|0.1141|2008-02-15/peg_ratio|0.1029|2008-02-29/peg_ratio|0.1095|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1418|2008-01-31/percent_of_shares_outstanding|0.0695|2008-02-15/percent_of_shares_outstanding|0.1238|2008-02-29/percent_of_shares_outstanding|0.081|2008-01-31/price|2.83|2008-02-29/price|2.66|2008-01-31/total_return_price|2.83|2008-02-29/total_return_price|2.66|2008-01-09/enterprise_value|123.5087|2008-01-23/enterprise_value|101.6647|2008-02-06/enterprise_value|94.5815|2008-02-20/enterprise_value|90.5849
russ2000_2_0342|ITI|200803|26.018|0.421|4.226|3.467|28.031|22.434|11.07|11.364||43.211|-95.499|0.202|1.3296|6.9546|17.8422|1.2886|1.2312|13.2353|2.1412|0.0914|0.1807|0|0.3018|0.3958|34.83|0.23||17.067|7.441|4.17|2.264|7.943||2.31|2.31|84.5901|2.79|2008-04-02/ev_revenues|1.2161|2008-04-16/ev_revenues|1.2212|2008-04-30/ev_revenues|1.5443|2008-05-14/ev_revenues|1.4366|2008-05-28/ev_revenues|1.4417|2008-04-07/ev_free_cash_flow|11.8294|2008-04-21/ev_free_cash_flow|11.976|2008-05-05/ev_free_cash_flow|14.1746|2008-05-19/ev_free_cash_flow|14.2724|2008-04-30/ps_ratio|1.487|2008-05-30/ps_ratio|1.5883|2008-04-02/pe_ratio|6.1429|2008-04-16/pe_ratio|6.1714|2008-04-30/pe_ratio|7.9714|2008-05-14/pe_ratio|7.3714|2008-05-28/pe_ratio|7.4|2008-04-02/price_to_book_value|1.6628|2008-04-16/price_to_book_value|1.6706|2008-04-30/price_to_book_value|2.1578|2008-05-14/price_to_book_value|1.9954|2008-05-28/price_to_book_value|2.0031|2008-04-11/peg_ratio|0.0225|2008-04-25/peg_ratio|0.0236|2008-05-09/peg_ratio|0.0259|2008-05-23/peg_ratio|0.0247|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.454|2008-04-30/percent_of_shares_outstanding|0.3545|2008-05-15/percent_of_shares_outstanding|0.383|2008-05-30/percent_of_shares_outstanding|0.3806|2008-04-30/price|2.79|2008-05-30/price|2.98|2008-04-30/total_return_price|2.79|2008-05-30/total_return_price|2.98|2008-04-02/enterprise_value|79.242|2008-04-16/enterprise_value|79.5762|2008-04-30/enterprise_value|100.6308|2008-05-14/enterprise_value|93.6126|2008-05-28/enterprise_value|93.9468
russ2000_2_0342|ITI|200806|27.611|0.068|4.38|3.482|27.995|22.28|18.896|3.384||44.911|-94.833|0.031|1.4993|7.9525|22.2635|1.3887|1.3203|7.6143|2.09|0.0267|0.1699|0|0.39|0.137|34.939|0.02||17.442|7.752|5.156|1.157|0.666||2.53|2.53|97.7005|2.2|2008-07-09/ev_revenues|1.3299|2008-07-23/ev_revenues|1.3451|2008-08-06/ev_revenues|1.1498|2008-08-20/ev_revenues|1.1651|2008-07-14/ev_free_cash_flow|20.0898|2008-07-28/ev_free_cash_flow|20.8888|2008-08-11/ev_free_cash_flow|18.2589|2008-08-25/ev_free_cash_flow|18.9884|2008-07-31/ps_ratio|1.1481|2008-08-29/ps_ratio|1.1638|2008-07-09/pe_ratio|7.0588|2008-07-23/pe_ratio|7.1471|2008-08-06/pe_ratio|6|2008-08-20/pe_ratio|6.0882|2008-07-09/price_to_book_value|1.8111|2008-07-23/price_to_book_value|1.8337|2008-08-06/price_to_book_value|1.5431|2008-08-20/price_to_book_value|1.5658|2008-07-07/peg_ratio|0.0316|2008-07-21/peg_ratio|0.0319|2008-08-04/peg_ratio|0.0273|2008-08-18/peg_ratio|0.0304|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.229|2008-07-31/percent_of_shares_outstanding|0.6791|2008-08-15/percent_of_shares_outstanding|0.2219|2008-08-29/percent_of_shares_outstanding|0.2048|2008-07-31/price|2.2|2008-08-29/price|2.23|2008-07-31/total_return_price|2.2|2008-08-29/total_return_price|2.23|2008-07-09/enterprise_value|88.9004|2008-07-23/enterprise_value|89.9171|2008-08-06/enterprise_value|76.8628|2008-08-20/enterprise_value|77.882
russ2000_2_0342|ITI|200809|29.242|3.771|4.594|3.455|27.958|22.516|14.554|7.962||46.215|-93.766|0.031|1.1041|6.6966|18.0157|1.0357|1.0051|5.7353|1.475|0.0599|0.1657|0|0.5017|0.1186|34.959|0.03||19.066|7.875|4.653|1.888|1.067||1.98|1.98|73.8054|1.49|2008-10-01/ev_revenues|0.9586|2008-10-15/ev_revenues|0.7441|2008-10-29/ev_revenues|0.6909|2008-11-12/ev_revenues|0.7107|2008-11-26/ev_revenues|0.7306|2008-10-06/ev_free_cash_flow|7.0625|2008-10-20/ev_free_cash_flow|6.5533|2008-11-03/ev_free_cash_flow|6.8849|2008-11-17/ev_free_cash_flow|5.8183|2008-10-31/ps_ratio|0.7564|2008-11-28/ps_ratio|0.7615|2008-10-01/pe_ratio|5.9032|2008-10-15/pe_ratio|4.4997|2008-10-29/pe_ratio|4.129|2008-11-12/pe_ratio|4.2581|2008-11-26/pe_ratio|4.3871|2008-10-01/price_to_book_value|1.3458|2008-10-15/price_to_book_value|1.0259|2008-10-29/price_to_book_value|0.9465|2008-11-12/price_to_book_value|0.976|2008-11-26/price_to_book_value|1.0056|2008-10-14/peg_ratio|0.0435|2008-10-28/peg_ratio|0.0381|2008-11-11/peg_ratio|0.0439|2008-11-25/peg_ratio|0.0372|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1131|2008-10-31/percent_of_shares_outstanding|0.1047|2008-11-14/percent_of_shares_outstanding|0.1032|2008-11-28/percent_of_shares_outstanding|0.0874|2008-10-31/price|1.49|2008-11-28/price|1.5|2008-10-31/total_return_price|1.49|2008-11-28/total_return_price|1.5|2008-10-01/enterprise_value|66.087|2008-10-15/enterprise_value|51.2989|2008-10-29/enterprise_value|47.6299|2008-11-12/enterprise_value|48.9968|2008-11-26/enterprise_value|50.3637
russ2000_2_0342|ITI|200812|28.324|5.975|4.997|3.428|27.921|20.418|12.417|8.001||47.273|-93.025|0.031|0.7107|5.2124|6.0743|0.8021|0.7695|4.2581|0.976|0.0411|0.1545|0|1.8408|0.1087|34.358|0.02||16.462|6.504|4.385|1.156|0.741|-0.141|1.55|1.55|48.9968|1.4001|2009-01-07/ev_revenues|0.7118|2009-01-21/ev_revenues|0.5801|2009-02-04/ev_revenues|0.6487|2009-02-18/ev_revenues|0.595|2009-01-12/ev_free_cash_flow|6.4568|2009-01-26/ev_free_cash_flow|5.938|2009-02-09/ev_free_cash_flow|5.9404|2009-02-23/ev_free_cash_flow|5.4213|2009-01-30/ps_ratio|0.6951|2009-02-27/ps_ratio|0.5709|2009-01-07/pe_ratio|4.7333|2009-01-21/pe_ratio|3.8333|2009-02-04/pe_ratio|4.3|2009-02-18/pe_ratio|3.9333|2009-01-07/price_to_book_value|1.0265|2009-01-21/price_to_book_value|0.8313|2009-02-04/price_to_book_value|0.9329|2009-02-18/price_to_book_value|0.8534|2009-01-06/peg_ratio|0.061|2009-01-20/peg_ratio|0.0484|2009-02-03/peg_ratio|0.0567|2009-02-17/peg_ratio|0.051|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1126|2009-01-30/percent_of_shares_outstanding|0.1307|2009-02-13/percent_of_shares_outstanding|0.0966|2009-02-27/percent_of_shares_outstanding|0.1123|2009-01-30/price|1.4001|2009-02-27/price|1.15|2009-01-30/total_return_price|1.4001|2009-02-27/total_return_price|1.15|2009-01-07/enterprise_value|49.8551|2009-01-21/enterprise_value|40.6285|2009-02-04/enterprise_value|45.431|2009-02-18/enterprise_value|41.6704
russ2000_2_0342|ITI|200903|33.231|6.372|5.681|3.244|27.884|20.708|12.631|8.077||55.358|-85.025||0.5999|4.3637|6.5066|0.6009|0.6542|4.4667|0.8606||0.1317|0|1.3581|0.0545|34.296|0.23||16.389|5.788|3.842|0.976|8|-0.109|1.31|1.31|42.0123|1.17|2009-04-01/ev_revenues|0.6294|2009-04-15/ev_revenues|0.585|2009-04-29/ev_revenues|0.5752|2009-05-13/ev_revenues|0.6441|2009-05-27/ev_revenues|0.7083|2009-04-06/ev_free_cash_flow|7.6802|2009-04-20/ev_free_cash_flow|7.1914|2009-05-04/ev_free_cash_flow|7.3747|2009-05-18/ev_free_cash_flow|8.3523|2009-04-30/ps_ratio|0.5843|2009-05-29/ps_ratio|0.7141|2009-04-06/pe_ratio|4.1|2009-04-20/pe_ratio|3.8333|2009-05-04/pe_ratio|3.9333|2009-05-18/pe_ratio|4.4667|2009-04-01/price_to_book_value|0.7719|2009-04-15/price_to_book_value|0.7164|2009-04-29/price_to_book_value|0.704|2009-05-13/price_to_book_value|0.7904|2009-05-27/price_to_book_value|0.8708|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0713|2009-04-30/percent_of_shares_outstanding|0.0611|2009-05-15/percent_of_shares_outstanding|0.1017|2009-05-29/percent_of_shares_outstanding|0.0975|2009-04-30/price|1.17|2009-05-29/price|1.43|2009-04-30/total_return_price|1.17|2009-05-29/total_return_price|1.43|2009-04-01/enterprise_value|43.6545|2009-04-15/enterprise_value|40.5777|2009-04-29/enterprise_value|39.894|2009-05-13/enterprise_value|44.6767|2009-05-27/enterprise_value|49.1244
russ2000_2_0342|ITI|200906|31.521|6.018|5.178|3.033|28.358|18.984|11.299|7.685||55.638|-84.928||0.6846|4.5901|8.2417|0.6122|0.6739|4.4|0.8411||0.1286|0|1.4484|0.0936|34.386|0||14.634|5.582|4.253|0.254|0.144|-0.086|1.3|1.3|47.4816|1.24|2009-07-08/ev_revenues|0.6092|2009-07-22/ev_revenues|0.6864|2009-08-05/ev_revenues|0.6352|2009-08-19/ev_revenues|0.6506|2009-07-13/ev_free_cash_flow|6.4509|2009-07-27/ev_free_cash_flow|6.5036|2009-08-10/ev_free_cash_flow|6.9814|2009-08-24/ev_free_cash_flow|6.7704|2009-07-31/ps_ratio|0.6428|2009-08-31/ps_ratio|0.7672|2009-07-13/pe_ratio|4.25|2009-07-27/pe_ratio|4.2857|2009-08-10/pe_ratio|4.6071|2009-08-24/pe_ratio|4.4643|2009-07-08/price_to_book_value|0.7082|2009-07-22/price_to_book_value|0.8006|2009-08-05/price_to_book_value|0.7394|2009-08-19/price_to_book_value|0.7579|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0739|2009-07-31/percent_of_shares_outstanding|0.0389|2009-08-14/percent_of_shares_outstanding|0.0725|2009-08-31/percent_of_shares_outstanding|0.0439|2009-07-31/price|1.24|2009-08-31/price|1.48|2009-07-31/total_return_price|1.24|2009-08-31/total_return_price|1.48|2009-07-08/enterprise_value|40.5408|2009-07-22/enterprise_value|45.6805|2009-08-05/enterprise_value|42.273|2009-08-19/enterprise_value|43.3014
russ2000_2_0342|ITI|200909|31.558|9.185|3.702|2.864|28.316|18.131|10.977|7.154||56.311|-84.385||0.763|5.046|9.092|0.6391|0.8048|6.0357|0.8888||0.1191|0|1.7351|0.0405|34.435|0.02||14.865|6.57|4.527|1.044|0.543|-0.071|1.46|1.46|47.5733|1.42|2009-10-14/ev_revenues|0.763|2009-10-28/ev_revenues|0.719|2009-11-11/ev_revenues|0.7685|2009-11-25/ev_revenues|0.785|2009-10-06/ev_free_cash_flow|7.5605|2009-10-20/ev_free_cash_flow|7.9995|2009-11-03/ev_free_cash_flow|7.7251|2009-11-17/ev_free_cash_flow|7.5605|2009-10-30/ps_ratio|0.7827|2009-11-30/ps_ratio|0.8323|2009-10-06/pe_ratio|5.3704|2009-10-20/pe_ratio|5.6667|2009-11-03/pe_ratio|5.4815|2009-11-17/pe_ratio|5.3704|2009-10-14/price_to_book_value|0.8888|2009-10-28/price_to_book_value|0.8401|2009-11-11/price_to_book_value|0.8949|2009-11-25/price_to_book_value|0.9132|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0287|2009-10-30/percent_of_shares_outstanding|0.0305|2009-11-13/percent_of_shares_outstanding|0.0449|2009-11-30/percent_of_shares_outstanding|0.0256|2009-10-30/price|1.42|2009-11-30/price|1.51|2009-10-30/total_return_price|1.42|2009-11-30/total_return_price|1.51|2009-10-14/enterprise_value|47.5733|2009-10-28/enterprise_value|44.8305|2009-11-11/enterprise_value|47.9158|2009-11-25/enterprise_value|48.9442
russ2000_2_0342|ITI|200912|31.537|9.404|3.203|2.685|28.28|17.064|11.268|5.796||57.141|-83.676||0.7575|5.0838|7.1214|0.6437|0.8676|5.0741|0.8827||0.1006|0|0.7429|0.1093|34.469|0.02||13.577|5.535|3.915|0.661|0.709|-0.058|1.5|1.5|47.2302|1.34|2010-01-06/ev_revenues|0.8318|2010-01-20/ev_revenues|0.7745|2010-02-03/ev_revenues|0.7112|2010-02-17/ev_revenues|0.7054|2010-01-12/ev_free_cash_flow|9.8706|2010-01-26/ev_free_cash_flow|8.8449|2010-02-09/ev_free_cash_flow|8.2993|2010-02-23/ev_free_cash_flow|8.9833|2010-01-29/ps_ratio|0.7751|2010-02-26/ps_ratio|0.8445|2010-01-12/pe_ratio|5.7407|2010-01-26/pe_ratio|5.1852|2010-02-09/pe_ratio|4.8889|2010-02-23/pe_ratio|5.2593|2010-01-06/price_to_book_value|0.9296|2010-01-20/price_to_book_value|0.8699|2010-02-03/price_to_book_value|0.8041|2010-02-17/price_to_book_value|0.7981|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0979|2010-01-29/percent_of_shares_outstanding|0.0934|2010-02-12/percent_of_shares_outstanding|0.128|2010-02-26/percent_of_shares_outstanding|0.1683|2010-01-29/price|1.34|2010-02-26/price|1.46|2010-01-29/total_return_price|1.34|2010-02-26/total_return_price|1.46|2010-01-06/enterprise_value|49.4644|2010-01-20/enterprise_value|46.0534|2010-02-03/enterprise_value|42.2903|2010-02-17/enterprise_value|41.9474
russ2000_2_0342|ITI|201003|33.93|10.405|2.727|2.55|28.243|16.596|11.378|5.218||58.066|-82.869||1.0941|28.8352|12.8819|0.8508|1.1861|7.3704|1.182||0.0912|0|0.5863|0.2799|34.45|0.02||14.987|6.472|4.309|1.139|0.807|-0.049|2|2|63.524|1.87|2010-04-14/ev_revenues|1.0881|2010-04-28/ev_revenues|1.0468|2010-05-12/ev_revenues|0.9286|2010-05-26/ev_revenues|0.8462|2010-04-06/ev_free_cash_flow|10.3732|2010-04-20/ev_free_cash_flow|10.595|2010-05-04/ev_free_cash_flow|9.1535|2010-05-18/ev_free_cash_flow|8.6584|2010-04-30/ps_ratio|1.109|2010-05-28/ps_ratio|0.9311|2010-04-06/pe_ratio|33.6667|2010-04-20/pe_ratio|34.3333|2010-05-04/pe_ratio|30|2010-05-18/pe_ratio|28.5|2010-04-14/price_to_book_value|1.1761|2010-04-28/price_to_book_value|1.1348|2010-05-12/price_to_book_value|1.0165|2010-05-26/price_to_book_value|0.9342|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1269|2010-04-30/percent_of_shares_outstanding|0.1119|2010-05-14/percent_of_shares_outstanding|0.1326|2010-05-28/percent_of_shares_outstanding|0.0813|2010-04-30/price|1.87|2010-05-28/price|1.57|2010-04-30/total_return_price|1.87|2010-05-28/total_return_price|1.57|2010-04-14/enterprise_value|63.1808|2010-04-28/enterprise_value|60.7786|2010-05-12/enterprise_value|53.915|2010-05-26/enterprise_value|49.1357
russ2000_2_0342|ITI|201006|35.706|11.676|3.043|2.407|28.207|17.301|12.73|4.571||58.973|-82.072||0.7693|13.8346|6.7172|0.518|0.7884|22.6667|0.8573||0.082|0|1.0602|0.0925|34.692|0.02||15.674|7.017|4.641|1.36|0.797|-0.04|1.3501|1.3501|44.6691|1.49|2010-07-07/ev_revenues|0.6568|2010-07-21/ev_revenues|0.7382|2010-08-04/ev_revenues|0.744|2010-08-18/ev_revenues|0.7033|2010-07-13/ev_free_cash_flow|5.3503|2010-07-27/ev_free_cash_flow|5.1791|2010-08-10/ev_free_cash_flow|5.778|2010-08-24/ev_free_cash_flow|4.9225|2010-07-30/ps_ratio|0.87|2010-08-31/ps_ratio|0.7474|2010-07-13/pe_ratio|18.125|2010-07-27/pe_ratio|17.625|2010-08-10/pe_ratio|19.375|2010-08-24/pe_ratio|16.875|2010-07-07/price_to_book_value|0.7743|2010-07-21/price_to_book_value|0.8558|2010-08-04/price_to_book_value|0.8616|2010-08-18/price_to_book_value|0.8208|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0753|2010-07-30/percent_of_shares_outstanding|0.0584|2010-08-13/percent_of_shares_outstanding|0.0597|2010-08-31/percent_of_shares_outstanding|0.0492|2010-07-30/price|1.49|2010-08-31/price|1.28|2010-07-30/total_return_price|1.49|2010-08-31/total_return_price|1.28|2010-07-07/enterprise_value|38.8216|2010-07-21/enterprise_value|43.628|2010-08-04/enterprise_value|43.9711|2010-08-18/enterprise_value|41.5678
russ2000_2_0342|ITI|201009|34.454|12.323|3.221|2.315|28.17|15.282|11.245|4.037||59.61|-81.53||0.7265|14.8942|5.0508|0.5678|0.8943|17.25|0.8441||0.0734|0|1.1001|0.0512|34.383|0.02||12.466|5.675|3.94|1.106|0.542|-0.042|1.47|1.47|42.9411|1.42|2010-10-13/ev_revenues|0.7378|2010-10-27/ev_revenues|0.6773|2010-11-10/ev_revenues|0.8226|2010-11-24/ev_revenues|0.7499|2010-10-05/ev_free_cash_flow|7.0923|2010-10-19/ev_free_cash_flow|7.9086|2010-11-02/ev_free_cash_flow|7.2775|2010-11-16/ev_free_cash_flow|7.9555|2010-11-30/ev_free_cash_flow|7.8332|2010-10-29/ps_ratio|0.8639|2010-11-30/ps_ratio|0.9126|2010-10-05/pe_ratio|17.25|2010-10-19/pe_ratio|18.9025|2010-11-02/pe_ratio|17.625|2010-11-16/pe_ratio|18.9975|2010-11-30/pe_ratio|18.75|2010-10-13/price_to_book_value|0.8351|2010-10-27/price_to_book_value|0.7775|2010-11-10/price_to_book_value|0.9157|2010-11-24/price_to_book_value|0.8466|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0497|2010-10-29/percent_of_shares_outstanding|0.0585|2010-11-15/percent_of_shares_outstanding|0.0565|2010-11-30/percent_of_shares_outstanding|0.0543|2010-10-29/price|1.42|2010-11-30/price|1.5|2010-10-29/total_return_price|1.42|2010-11-30/total_return_price|1.5|2010-10-13/enterprise_value|41.8364|2010-10-27/enterprise_value|38.4029|2010-11-10/enterprise_value|46.6426|2010-11-24/enterprise_value|42.5227
russ2000_2_0342|ITI|201012|35.091|12.462|3.473|2.11|20.164|14.625|11.801|2.824||52.683|-88.557||0.8771|-10.9457|9.6239|0.7938|1.1385|22.375|0.9676||0.0649|0|1.0524|0.0518|34.332|-0.2||11.953|4.894|4.12|-7.922|-7.027|-0.038|1.8195|1.8195|49.7324|1.75|2011-01-05/ev_revenues|0.908|2011-01-19/ev_revenues|0.9017|2011-02-02/ev_revenues|0.9142|2011-02-16/ev_revenues|0.8707|2011-01-11/ev_free_cash_flow|9.0105|2011-01-25/ev_free_cash_flow|9.3241|2011-02-08/ev_free_cash_flow|9.2632|2011-02-22/ev_free_cash_flow|9.0123|2011-01-31/ps_ratio|1.095|2011-02-28/ps_ratio|1.0324|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|1.1209|2011-01-19/price_to_book_value|1.1144|2011-02-02/price_to_book_value|1.1274|2011-02-16/price_to_book_value|1.082|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0412|2011-01-31/percent_of_shares_outstanding|0.0872|2011-02-15/percent_of_shares_outstanding|0.0821|2011-02-28/percent_of_shares_outstanding|0.0322|2011-01-31/price|1.75|2011-02-28/price|1.65|2011-01-31/total_return_price|1.75|2011-02-28/total_return_price|1.65|2011-01-05/enterprise_value|50.01|2011-01-19/enterprise_value|49.6667|2011-02-02/enterprise_value|50.3534|2011-02-16/enterprise_value|47.9597
russ2000_2_0342|ITI|201103|33.868|11.818|3.68|2.607|23.12|17.309|13.996|3.313||53.296|-88.078||0.7336|-7.8|7.6323|0.5755|0.9229||0.9386||0.0556|0|1.126|0.0867|34.347|0.02||13.642|6.059|4.696|0.566|0.479|-0.032|1.44|1.44|40.4054|1.3899|2011-04-13/ev_revenues|0.7817|2011-04-27/ev_revenues|0.7433|2011-05-11/ev_revenues|0.6985|2011-05-25/ev_revenues|0.6858|2011-04-05/ev_free_cash_flow|8.0987|2011-04-19/ev_free_cash_flow|8.029|2011-05-03/ev_free_cash_flow|7.9594|2011-05-17/ev_free_cash_flow|7.5413|2011-05-31/ev_free_cash_flow|7.4721|2011-04-29/ps_ratio|0.8908|2011-05-31/ps_ratio|0.8524|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|0.9543|2011-04-27/price_to_book_value|0.9156|2011-05-11/price_to_book_value|0.8704|2011-05-25/price_to_book_value|0.8576|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0289|2011-04-29/percent_of_shares_outstanding|0.0255|2011-05-13/percent_of_shares_outstanding|0.0235|2011-05-31/percent_of_shares_outstanding|0.068|2011-04-29/price|1.3899|2011-05-31/price|1.33|2011-04-29/total_return_price|1.3899|2011-05-31/total_return_price|1.33|2011-04-13/enterprise_value|42.0047|2011-04-27/enterprise_value|39.9429|2011-05-11/enterprise_value|37.534|2011-05-25/enterprise_value|36.8524
russ2000_2_0342|ITI|201106|34.257|11.44|3.655|2.403|23.014|17.202|14.417|2.785||53.484|-87.981||0.6538|-6.0487|7.3327|0.5056|0.8609||0.8254||0.0469|0|1.2477|0.0424|34.559|0||13.892|5.869|4.701|0.272|0.097|-0.029|1.3|1.3|35.1341|1.29|2011-07-06/ev_revenues|0.6747|2011-07-20/ev_revenues|0.6813|2011-08-03/ev_revenues|0.7015|2011-08-17/ev_revenues|0.5758|2011-08-31/ev_revenues|0.6023|2011-07-12/ev_free_cash_flow|10.2812|2011-07-26/ev_free_cash_flow|10.4808|2011-08-09/ev_free_cash_flow|8.2891|2011-08-23/ev_free_cash_flow|8.8882|2011-07-29/ps_ratio|0.8543|2011-08-31/ps_ratio|0.7748|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|0.8225|2011-07-20/price_to_book_value|0.8289|2011-08-03/price_to_book_value|0.8485|2011-08-17/price_to_book_value|0.7264|2011-08-31/price_to_book_value|0.7521|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.059|2011-07-29/percent_of_shares_outstanding|0.0401|2011-08-15/percent_of_shares_outstanding|0.0385|2011-08-31/percent_of_shares_outstanding|0.0296|2011-07-29/price|1.29|2011-08-31/price|1.17|2011-07-29/total_return_price|1.29|2011-08-31/total_return_price|1.17|2011-07-06/enterprise_value|35.0545|2011-07-20/enterprise_value|35.3981|2011-08-03/enterprise_value|36.4464|2011-08-17/enterprise_value|29.9144|2011-08-31/enterprise_value|31.2895
russ2000_2_0342|ITI|201109|42.711|22.843|2.066|2.151|18.165|15.75|13.214|2.536||54.791|-86.671||0.5824|-3.5692|8.988|0.2601|0.7286||0.7328||0.0374|0|1.8072|0.0325|34.5|0.04||14.393|6.005|4.429|0.97|1.31|-0.022|1.14|1.14|30.2582|1.29|2011-10-03/ev_revenues|0.3151|2011-10-17/ev_revenues|0.3597|2011-10-31/ev_revenues|0.4344|2011-11-14/ev_revenues|0.409|2011-11-28/ev_revenues|0.4221|2011-10-04/ev_free_cash_flow|6.3356|2011-10-18/ev_free_cash_flow|7.0605|2011-11-01/ev_free_cash_flow|8.5977|2011-11-15/ev_free_cash_flow|8.3566|2011-11-29/ev_free_cash_flow|7.9949|2011-10-31/ps_ratio|0.8244|2011-11-30/ps_ratio|0.8212|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|0.7645|2011-10-26/price_to_book_value|0.7269|2011-11-09/price_to_book_value|0.8005|2011-11-23/price_to_book_value|0.8067|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0479|2011-10-31/percent_of_shares_outstanding|0.0805|2011-11-15/percent_of_shares_outstanding|0.0565|2011-11-30/percent_of_shares_outstanding|0.0583|2011-10-31/price|1.29|2011-11-30/price|1.285|2011-10-31/total_return_price|1.29|2011-11-30/total_return_price|1.285|2011-10-03/enterprise_value|16.9756|2011-10-17/enterprise_value|19.3791|2011-10-31/enterprise_value|23.4067|2011-11-14/enterprise_value|22.0361|2011-11-28/enterprise_value|22.742
russ2000_2_0342|ITI|201112|41.912|21.519|1.909|2.097|19.92|15.747|13.907|1.84||55.354|-85.924||0.4344|9.2242|8.236|0.3416|0.7937||0.7754||0.0197|0|2.3554|0.0689|34.271|0.02||14.881|5.464|4.371|0.355|0.747|-0.013|1.31|1.31|23.4067|1.54|2012-01-10/ev_revenues|0.4395|2012-01-24/ev_revenues|0.4696|2012-02-07/ev_revenues|0.5117|2012-02-21/ev_revenues|0.5297|2012-01-10/ev_free_cash_flow|10.1298|2012-01-24/ev_free_cash_flow|10.8221|2012-02-07/ev_free_cash_flow|11.7915|2012-02-21/ev_free_cash_flow|12.2069|2012-01-31/ps_ratio|0.9331|2012-02-29/ps_ratio|0.9088|2012-01-10/pe_ratio|16.625|2012-01-24/pe_ratio|17.25|2012-02-07/pe_ratio|18.125|2012-02-21/pe_ratio|18.5|2012-01-04/price_to_book_value|0.8325|2012-01-18/price_to_book_value|0.8448|2012-02-01/price_to_book_value|0.9373|2012-02-15/price_to_book_value|0.9003|2012-02-29/price_to_book_value|0.9249|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0635|2012-01-31/percent_of_shares_outstanding|0.0624|2012-02-15/percent_of_shares_outstanding|0.0245|2012-02-29/percent_of_shares_outstanding|0.0377|2012-01-31/price|1.54|2012-02-29/price|1.5|2012-01-31/total_return_price|1.54|2012-02-29/total_return_price|1.5|2012-01-10/enterprise_value|24.9699|2012-01-24/enterprise_value|26.6765|2012-02-07/enterprise_value|29.066|2012-02-21/enterprise_value|30.09
russ2000_2_0342|ITI|201203|40.925|18.701|2.454|1.948|19.896|14.268|12.56|1.708||55.472|-85.564||0.5237|12.9107|12.0684|0.4654|0.8771|18.375|0.888||0.0114|0|2.5956|0.0584|34.191|0.01||15.24|5.733|4.485|0.352|0.36|-0.008|1.49|1.49|29.7487|1.45|2012-04-03/ev_revenues|0.5557|2012-04-17/ev_revenues|0.5441|2012-05-01/ev_revenues|0.5441|2012-05-15/ev_revenues|0.4222|2012-05-29/ev_revenues|0.5093|2012-04-03/ev_free_cash_flow|168.1731|2012-04-17/ev_free_cash_flow|164.6592|2012-05-01/ev_free_cash_flow|164.6592|2012-05-15/ev_free_cash_flow|127.7634|2012-05-29/ev_free_cash_flow|154.1176|2012-04-30/ps_ratio|0.8535|2012-05-31/ps_ratio|0.7829|2012-04-03/pe_ratio|21.2857|2012-04-17/pe_ratio|21|2012-05-01/pe_ratio|21|2012-05-15/pe_ratio|18|2012-05-29/pe_ratio|20.1429|2012-04-11/price_to_book_value|0.8741|2012-04-25/price_to_book_value|0.9169|2012-05-09/price_to_book_value|0.8802|2012-05-23/price_to_book_value|0.8422|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0435|2012-04-30/percent_of_shares_outstanding|0.039|2012-05-15/percent_of_shares_outstanding|0.0296|2012-05-31/percent_of_shares_outstanding|0.039|2012-04-30/price|1.45|2012-05-31/price|1.33|2012-04-30/total_return_price|1.45|2012-05-31/total_return_price|1.33|2012-04-03/enterprise_value|32.4574|2012-04-17/enterprise_value|31.7792|2012-05-01/enterprise_value|31.7792|2012-05-15/enterprise_value|24.6583|2012-05-29/enterprise_value|29.7447
russ2000_2_0342|ITI|201206|40.424|18.546|2.37|1.838|19.789|12.768|11.842|0.926||55.898|-84.888||0.4474|8.8175|135.3934|0.3972|0.7649|18.5714|0.8397||0|0|3.9041|0.0231|33.863|0.02||16.304|6.264|4.901|0.903|0.676|-0.005|1.36|1.36|26.1309|1.52|2012-07-10/ev_revenues|0.5371|2012-07-24/ev_revenues|0.4817|2012-08-07/ev_revenues|0.5187|2012-08-21/ev_revenues|0.5181|2012-07-10/ev_free_cash_flow|49.2702|2012-07-24/ev_free_cash_flow|44.1837|2012-08-07/ev_free_cash_flow|47.5787|2012-08-21/ev_free_cash_flow|47.5229|2012-07-31/ps_ratio|0.8549|2012-08-31/ps_ratio|0.8549|2012-07-10/pe_ratio|16.89|2012-07-24/pe_ratio|15.7778|2012-08-07/pe_ratio|16.5556|2012-08-21/pe_ratio|16.5433|2012-07-05/price_to_book_value|0.9221|2012-07-19/price_to_book_value|0.874|2012-08-02/price_to_book_value|0.9205|2012-08-16/price_to_book_value|0.9021|2012-08-30/price_to_book_value|0.9021|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0288|2012-07-31/percent_of_shares_outstanding|0.0324|2012-08-15/percent_of_shares_outstanding|0.0241|2012-08-31/percent_of_shares_outstanding|0.034|2012-07-31/price|1.52|2012-08-31/price|1.52|2012-07-31/total_return_price|1.52|2012-08-31/total_return_price|1.52|2012-07-10/enterprise_value|32.6662|2012-07-24/enterprise_value|29.2938|2012-08-07/enterprise_value|31.5447|2012-08-21/enterprise_value|31.5077
russ2000_2_0342|ITI|201209|40.319|19.974|2.117|1.873|19.701|12.289|10.912|1.377||56.28|-84.338||0.5629|13.1875|51.6351|0.4487|0.8296|17.4444|0.9202||0|0|3.5262|0.0333|33.772|0.02||15.504|6.071|4.226|0.831|0.55|-0.009|1.51|1.51|34.2341|1.58|2012-10-02/ev_revenues|0.4914|2012-10-16/ev_revenues|0.5782|2012-10-31/ev_revenues|0.5348|2012-11-14/ev_revenues|0.5402|2012-11-28/ev_revenues|0.5619|2012-10-02/ev_free_cash_flow|16.6196|2012-10-16/ev_free_cash_flow|19.556|2012-10-31/ev_free_cash_flow|18.0881|2012-11-14/ev_free_cash_flow|18.2717|2012-11-28/ev_free_cash_flow|19.0058|2012-10-31/ps_ratio|0.8681|2012-11-30/ps_ratio|0.9175|2012-10-02/pe_ratio|21.4286|2012-10-16/pe_ratio|23.7143|2012-10-31/pe_ratio|22.5714|2012-11-14/pe_ratio|22.7143|2012-11-28/pe_ratio|23.2857|2012-10-11/price_to_book_value|0.9792|2012-10-25/price_to_book_value|0.9494|2012-11-08/price_to_book_value|0.9756|2012-11-23/price_to_book_value|0.9553|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0201|2012-10-31/percent_of_shares_outstanding|0.0696|2012-11-15/percent_of_shares_outstanding|0.0736|2012-11-30/percent_of_shares_outstanding|0.0426|2012-10-31/price|1.58|2012-11-30/price|1.67|2012-10-31/total_return_price|1.58|2012-11-30/total_return_price|1.67|2012-10-02/enterprise_value|30.4305|2012-10-16/enterprise_value|35.807|2012-10-31/enterprise_value|33.1194|2012-11-14/enterprise_value|33.4554|2012-11-28/enterprise_value|34.7995
russ2000_2_0342|ITI|201212|42.207|19.714|2.907|1.734|19.571|12.588|11.531|1.057||56.898|-83.241||0.5511|13.7429|18.6387|0.5306|0.9432|23|1.0091||0|0|3.7126|0.0176|33.641|0.03||13.994|5.151|4.382|-0.414|1.097|0.012|1.7|1.7|34.1275|1.63|2013-01-09/ev_revenues|0.5768|2013-01-23/ev_revenues|0.664|2013-02-06/ev_revenues|0.5713|2013-02-20/ev_revenues|0.6095|2013-01-09/ev_free_cash_flow|111.0659|2013-01-23/ev_free_cash_flow|127.8664|2013-02-06/ev_free_cash_flow|110.0159|2013-02-20/ev_free_cash_flow|117.3661|2013-01-31/ps_ratio|0.9043|2013-02-28/ps_ratio|0.9709|2013-01-09/pe_ratio|20.625|2013-01-23/pe_ratio|22.625|2013-02-06/pe_ratio|20.5|2013-02-20/pe_ratio|21.375|2013-01-04/price_to_book_value|0.9711|2013-01-18/price_to_book_value|1.053|2013-02-01/price_to_book_value|0.9419|2013-02-15/price_to_book_value|0.9887|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0229|2013-01-31/percent_of_shares_outstanding|0.0608|2013-02-15/percent_of_shares_outstanding|0.0653|2013-02-28/percent_of_shares_outstanding|0.0354|2013-01-31/price|1.63|2013-02-28/price|1.75|2013-01-31/total_return_price|1.63|2013-02-28/total_return_price|1.75|2013-01-09/enterprise_value|35.2079|2013-01-23/enterprise_value|40.5337|2013-02-06/enterprise_value|34.875|2013-02-20/enterprise_value|37.2051
russ2000_2_0342|ITI|201303|42.109|18.678|2.465|1.862|19.442|13.63|12.722|0.908||55.881|-83.185||0.6531|17.8736|125.7664|0.6117|0.9916|22.375|||0|0|4.4043|0.0501|33.159|0.0017||15.883|5.772|4.581|0.31|0.056|-0.004|1.82|1.82|39.8679|1.56|2013-04-03/ev_revenues|0.5967|2013-04-17/ev_revenues|0.6239|2013-05-01/ev_revenues|0.5803|2013-05-15/ev_revenues|0.5749|2013-05-29/ev_revenues|0.6135|2013-04-03/ev_free_cash_flow|16.8213|2013-04-17/ev_free_cash_flow|17.5897|2013-05-01/ev_free_cash_flow|16.3602|2013-05-15/ev_free_cash_flow|16.2065|2013-05-29/ev_free_cash_flow|17.297|2013-04-30/ps_ratio|0.85|2013-05-31/ps_ratio|0.9153|2013-04-03/pe_ratio|23.0161|2013-04-17/pe_ratio|23.7135|2013-05-01/pe_ratio|22.5976|2013-05-15/pe_ratio|22.4581|2013-05-29/pe_ratio|23.4346|2013-04-15/price_to_book_value|1.0169|2013-04-29/price_to_book_value|0.9808|2013-05-13/price_to_book_value|1.029|2013-05-28/price_to_book_value|1.0235|2013-04-10/peg_ratio|10.117|2013-04-24/peg_ratio|9.7124|2013-05-08/peg_ratio|9.6546|2013-05-22/peg_ratio|10.2327|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.028|2013-04-30/percent_of_shares_outstanding|0.0367|2013-05-15/percent_of_shares_outstanding|0.0304|2013-05-31/percent_of_shares_outstanding|0.0217|2013-04-30/price|1.56|2013-05-31/price|1.68|2013-04-30/total_return_price|1.56|2013-05-31/total_return_price|1.68|2013-04-03/enterprise_value|36.8049|2013-04-17/enterprise_value|38.4862|2013-05-01/enterprise_value|35.7961|2013-05-15/enterprise_value|35.4599|2013-05-29/enterprise_value|37.8459
russ2000_2_0342|ITI|201306|41.938|19.092|2.073|1.796|19.385|12.87|12.062|0.808||56.134|-82.725||0.6463|18.0441|18.2197|0.5656|0.9557|24.2715|1.0597|10.5217|0|0|4.2391|0.0351|32.716|0.01||17.03|6.726|5.105|0.662|0.46|-0.004|1.79|1.79|39.8646|1.79|2013-07-10/ev_revenues|0.6306|2013-07-24/ev_revenues|0.6436|2013-08-07/ev_revenues|0.641|2013-08-21/ev_revenues|0.615|2013-07-10/ev_free_cash_flow|33.8383|2013-07-24/ev_free_cash_flow|34.5363|2013-08-07/ev_free_cash_flow|34.3972|2013-08-21/ev_free_cash_flow|33.0012|2013-07-31/ps_ratio|0.9557|2013-08-30/ps_ratio|0.9664|2013-07-10/pe_ratio|29.1786|2013-07-24/pe_ratio|29.5839|2013-08-07/pe_ratio|29.5028|2013-08-21/pe_ratio|28.6923|2013-07-09/price_to_book_value|1.047|2013-07-23/price_to_book_value|1.0701|2013-08-06/price_to_book_value|1.0412|2013-08-20/price_to_book_value|1.0586|2013-07-05/peg_ratio||2013-07-19/peg_ratio||2013-08-02/peg_ratio||2013-08-16/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0325|2013-07-31/percent_of_shares_outstanding|0.0678|2013-08-15/percent_of_shares_outstanding|0.0666|2013-08-30/percent_of_shares_outstanding|0.0625|2013-07-31/price|1.79|2013-08-30/price|1.81|2013-07-31/total_return_price|1.79|2013-08-30/total_return_price|1.81|2013-07-10/enterprise_value|39.354|2013-07-24/enterprise_value|40.1658|2013-08-07/enterprise_value|40.0039|2013-08-21/enterprise_value|38.3804
russ2000_2_0342|ITI|201309|42.524|21.831|2.021|1.711|19.291|12.062|11.407|0.655||56.981|-82.064||0.6202|16.74|33.2804|0.5513|0.9473|28.8544|1.0528||0|0|3.5594|0.1033|32.864|0.02||17.027|6.912|4.791|1.01|0.661|-0.004|1.83|1.83|38.7051|2.05|2013-10-02/ev_revenues|0.5903|2013-10-16/ev_revenues|0.6056|2013-10-30/ev_revenues|0.7081|2013-11-13/ev_revenues|0.7337|2013-11-27/ev_revenues|0.7849|2013-10-02/ev_free_cash_flow|15.1442|2013-10-16/ev_free_cash_flow|15.5383|2013-10-30/ev_free_cash_flow|18.1675|2013-11-13/ev_free_cash_flow|18.8242|2013-11-27/ev_free_cash_flow|20.1378|2013-10-31/ps_ratio|1.0612|2013-11-29/ps_ratio|1.1129|2013-10-02/pe_ratio|29.5028|2013-10-16/pe_ratio|29.9891|2013-10-30/pe_ratio|33.2312|2013-11-13/pe_ratio|34.0417|2013-11-27/pe_ratio|35.6628|2013-10-01/price_to_book_value|1.0282|2013-10-15/price_to_book_value|1.034|2013-10-29/price_to_book_value|1.2064|2013-11-12/price_to_book_value|1.1892|2013-11-26/price_to_book_value|1.2638|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0813|2013-10-31/percent_of_shares_outstanding|0.1173|2013-11-15/percent_of_shares_outstanding|0.1252|2013-11-29/percent_of_shares_outstanding|0.0995|2013-10-31/price|2.05|2013-11-29/price|2.15|2013-10-31/total_return_price|2.05|2013-11-29/total_return_price|2.15|2013-10-02/enterprise_value|37.7394|2013-10-16/enterprise_value|38.7214|2013-10-30/enterprise_value|45.2733|2013-11-13/enterprise_value|46.91|2013-11-27/enterprise_value|50.1834
russ2000_2_0342|ITI|201312|42.722|20.511|2.668|1.633|19.207|11.667|11.473|0.194||57.308|-81.826||0.7798|34.0851|20.0064|0.6992|1.0394|35.5007|1.2351||0|0|2.1574|0.0797|32.897|0.01||16.548|6.192|4.632|0.314|0.238|0.008|2.1|2.1|49.856|2.26|2014-01-09/ev_revenues|0.6909|2014-01-23/ev_revenues|0.8977|2014-02-06/ev_revenues|0.7267|2014-02-20/ev_revenues|0.7612|2014-01-09/ev_free_cash_flow|20.7963|2014-01-23/ev_free_cash_flow|27.0201|2014-02-06/ev_free_cash_flow|21.8714|2014-02-20/ev_free_cash_flow|22.91|2014-01-31/ps_ratio|1.1186|2014-02-28/ps_ratio|1.0988|2014-01-09/pe_ratio|48.6939|2014-01-23/pe_ratio|58.7685|2014-02-06/pe_ratio|50.373|2014-02-20/pe_ratio|52.0521|2014-01-07/price_to_book_value|1.1424|2014-01-21/price_to_book_value|1.3366|2014-02-04/price_to_book_value|1.2181|2014-02-18/price_to_book_value|1.2067|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.05|2014-01-31/percent_of_shares_outstanding|0.0725|2014-02-14/percent_of_shares_outstanding|0.1213|2014-02-28/percent_of_shares_outstanding|0.1128|2014-01-31/price|2.26|2014-02-28/price|2.22|2014-01-31/total_return_price|2.26|2014-02-28/total_return_price|2.22|2014-01-09/enterprise_value|45.939|2014-01-23/enterprise_value|59.6873|2014-02-06/enterprise_value|48.314|2014-02-20/enterprise_value|50.6081
russ2000_2_0342|ITI|201403|43.826|20.414|2.546|1.546|18.902|13.117|12.918|0.199||57.49|-81.776||0.7291|31.5871|21.9456|0.6303|0.9532|50.4929|1.2181||0|0|0.5222|0.0982|32.91|0.0015||17.623|6.144|4.741|0.038|0.05|0|1.98|1.98|48.4778|1.94|2014-04-03/ev_revenues|0.7148|2014-04-17/ev_revenues|0.6571|2014-05-01/ev_revenues|0.6043|2014-05-15/ev_revenues|0.5514|2014-05-29/ev_revenues|0.537|2014-04-03/ev_free_cash_flow|19.345|2014-04-17/ev_free_cash_flow|17.7843|2014-05-01/ev_free_cash_flow|16.3536|2014-05-15/ev_free_cash_flow|14.923|2014-05-29/ev_free_cash_flow|14.5328|2014-04-30/ps_ratio|0.934|2014-05-30/ps_ratio|0.8425|2014-04-03/pe_ratio|50.8201|2014-04-17/pe_ratio|47.9299|2014-05-01/pe_ratio|45.2805|2014-05-15/pe_ratio|42.6311|2014-05-29/pe_ratio|41.9085|2014-04-01/price_to_book_value|1.1407|2014-04-15/price_to_book_value|1.095|2014-04-29/price_to_book_value|1.1007|2014-05-13/price_to_book_value|0.9867|2014-05-27/price_to_book_value|0.9981|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0918|2014-04-30/percent_of_shares_outstanding|0.0931|2014-05-15/percent_of_shares_outstanding|0.0947|2014-05-30/percent_of_shares_outstanding|0.1679|2014-04-30/price|1.94|2014-05-30/price|1.75|2014-04-30/total_return_price|1.94|2014-05-30/total_return_price|1.75|2014-04-03/enterprise_value|48.7687|2014-04-17/enterprise_value|44.8341|2014-05-01/enterprise_value|41.2274|2014-05-15/enterprise_value|37.6208|2014-05-29/enterprise_value|36.6371
russ2000_2_0342|ITI|201406|43.605|21.537|1.945|1.534|18.742|12.98|11.999|0.981||57.22|-81.795||0.5322|36.4534|14.4027|0.4829|0.8052|41.6677|1.0209||0|0|0.6981|0.1332|32.657|-0.0006||18.116|6.807|5.7|-0.097|-0.019|0.001|1.7|1.7|36.3092|1.65|2014-07-10/ev_revenues|0.4515|2014-07-24/ev_revenues|0.5079|2014-08-07/ev_revenues|0.4468|2014-08-21/ev_revenues|0.4388|2014-07-10/ev_free_cash_flow|7.5861|2014-07-24/ev_free_cash_flow|8.5348|2014-08-07/ev_free_cash_flow|7.5071|2014-08-21/ev_free_cash_flow|7.3732|2014-07-31/ps_ratio|0.7816|2014-08-29/ps_ratio|0.8242|2014-07-10/pe_ratio|52.3645|2014-07-24/pe_ratio|56.2433|2014-08-07/pe_ratio|52.0412|2014-08-21/pe_ratio|51.3948|2014-07-08/price_to_book_value|0.9689|2014-07-22/price_to_book_value|0.9746|2014-08-05/price_to_book_value|0.9119|2014-08-19/price_to_book_value|0.9346|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0923|2014-07-31/percent_of_shares_outstanding|0.1489|2014-08-15/percent_of_shares_outstanding|0.1491|2014-08-29/percent_of_shares_outstanding|0.1231|2014-07-31/price|1.65|2014-08-29/price|1.74|2014-07-31/total_return_price|1.65|2014-08-29/total_return_price|1.74|2014-07-10/enterprise_value|31.2928|2014-07-24/enterprise_value|35.2061|2014-08-07/enterprise_value|30.9667|2014-08-21/enterprise_value|30.4145
russ2000_2_0342|ITI|201409|44.294|22.386|2.267|1.637|18.581|14.011|12.901|1.11||56.888|-81.982||0.4814|421.8994|8.0895|0.488|0.8094|54.3039|1.0016||0|0|1.0424|0.4051|32.585|-0.01||18.55|7.299|6.208|-0.325|-0.187|-0.005|1.75|1.75|33.3693|1.74|2014-10-02/ev_revenues|0.4516|2014-10-16/ev_revenues|0.4286|2014-10-30/ev_revenues|0.5068|2014-11-13/ev_revenues|0.493|2014-11-28/ev_revenues|0.5757|2014-10-02/ev_free_cash_flow|14.5149|2014-10-16/ev_free_cash_flow|13.7748|2014-10-30/ev_free_cash_flow|16.2877|2014-11-13/ev_free_cash_flow|15.8445|2014-11-28/ev_free_cash_flow|18.5038|2014-10-31/ps_ratio|0.8048|2014-11-28/ps_ratio|0.8973|2014-10-02/pe_ratio|1782.2839|2014-10-16/pe_ratio|1728.8154|2014-10-30/pe_ratio|1910.3522|2014-11-13/pe_ratio|1878.3351|2014-11-24/pe_ratio|2121.7716|2014-10-14/price_to_book_value|0.9444|2014-10-28/price_to_book_value|1.036|2014-11-11/price_to_book_value|1.0245|2014-11-25/price_to_book_value|1.0809|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4186|2014-10-31/percent_of_shares_outstanding|0.3667|2014-11-14/percent_of_shares_outstanding|0.296|2014-11-28/percent_of_shares_outstanding|0.2802|2014-10-31/price|1.74|2014-11-28/price|1.94|2014-10-31/total_return_price|1.74|2014-11-28/total_return_price|1.94|2014-10-02/enterprise_value|31.9909|2014-10-16/enterprise_value|30.3596|2014-10-30/enterprise_value|35.8982|2014-11-13/enterprise_value|34.9214|2014-11-28/enterprise_value|40.7823
russ2000_2_0342|ITI|201412|43.049|21.076|2.773|2.013|18.438|13.442|12.336|1.106||56.867|-82.08||0.4759|-136.8016|15.295|0.4942|0.7802|1824.9733|0.9845||0|0|1.0856|0.2057|32.568|-0.003||17.54|6.862|5.734|-0.595|-0.098|0.006|1.7148|1.7148|33.7101|1.8|2015-01-09/ev_revenues|0.4816|2015-01-23/ev_revenues|0.477|2015-02-06/ev_revenues|0.5314|2015-02-20/ev_revenues|0.5307|2015-01-09/ev_free_cash_flow|14.9165|2015-01-23/ev_free_cash_flow|14.7761|2015-02-06/ev_free_cash_flow|16.4606|2015-02-20/ev_free_cash_flow|16.4381|2015-01-30/ps_ratio|0.8189|2015-02-27/ps_ratio|0.7962|2015-01-05/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-06/price_to_book_value|1.0018|2015-01-20/price_to_book_value|0.9846|2015-02-03/price_to_book_value|1.0476|2015-02-17/price_to_book_value|1.0419|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1993|2015-01-30/percent_of_shares_outstanding|0.2154|2015-02-13/percent_of_shares_outstanding|0.1963|2015-02-27/percent_of_shares_outstanding|0.1948|2015-01-30/price|1.8|2015-02-27/price|1.75|2015-01-30/total_return_price|1.8|2015-02-27/total_return_price|1.75|2015-01-09/enterprise_value|34.5913|2015-01-23/enterprise_value|34.2658|2015-02-06/enterprise_value|38.1721|2015-02-20/enterprise_value|38.12
russ2000_2_0342|ITI|201503|44.513|21.961|3.062|1.99|18.305|14.664|13.655|1.009||55.968|-82.846||0.5314|-34.6047|16.4606|0.5242|0.8211||1.054||0|0|1.463|0.0957|32.571|-0.02||18.045|7.214|6.783|-1.076|-0.766|0.004|1.82|1.82|38.1721|1.77|2015-04-06/ev_revenues|0.5125|2015-04-20/ev_revenues|0.5125|2015-05-04/ev_revenues|0.5261|2015-05-18/ev_revenues|0.4945|2015-04-06/ev_free_cash_flow|14.2906|2015-04-20/ev_free_cash_flow|14.2906|2015-05-04/ev_free_cash_flow|14.6697|2015-05-18/ev_free_cash_flow|13.7903|2015-04-30/ps_ratio|0.7985|2015-05-29/ps_ratio|0.803|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|1.0713|2015-04-28/price_to_book_value|1.0592|2015-05-12/price_to_book_value|1.0424|2015-05-26/price_to_book_value|1.0366|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0813|2015-04-30/percent_of_shares_outstanding|0.0748|2015-05-15/percent_of_shares_outstanding|0.0932|2015-05-29/percent_of_shares_outstanding|0.065|2015-04-30/price|1.77|2015-05-29/price|1.78|2015-04-30/total_return_price|1.77|2015-05-29/total_return_price|1.78|2015-04-06/enterprise_value|37.027|2015-04-20/enterprise_value|37.027|2015-05-04/enterprise_value|38.0091|2015-05-18/enterprise_value|35.7306
russ2000_2_0342|ITI|201506|42.326|18.896|3.026|2.162|18.172|13.518|12.523|0.995||55.124|-83.038||0.4721|-30.3781|13.1649|0.5501|0.793||1.0192||0|0|2.2028|0.1074|32.203|-0.02||18.365|7.637|6.488|-0.442|-0.192|0.004|1.77|1.77|34.1104|1.85|2015-07-13/ev_revenues|0.4988|2015-07-27/ev_revenues|0.5286|2015-08-10/ev_revenues|0.5651|2015-08-24/ev_revenues|0.6225|2015-07-13/ev_free_cash_flow|-32.4591|2015-07-27/ev_free_cash_flow|-34.3986|2015-08-10/ev_free_cash_flow|-36.7742|2015-08-24/ev_free_cash_flow|-40.5099|2015-07-31/ps_ratio|0.8288|2015-08-31/ps_ratio|0.9364|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|0.993|2015-07-21/price_to_book_value|0.9697|2015-08-04/price_to_book_value|1.0685|2015-08-18/price_to_book_value|1.1382|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0597|2015-07-31/percent_of_shares_outstanding|0.2319|2015-08-14/percent_of_shares_outstanding|0.1867|2015-08-31/percent_of_shares_outstanding|0.1637|2015-07-31/price|1.85|2015-08-31/price|2.09|2015-07-31/total_return_price|1.85|2015-08-31/total_return_price|2.09|2015-07-13/enterprise_value|36.1595|2015-07-27/enterprise_value|38.3201|2015-08-10/enterprise_value|40.9664|2015-08-24/enterprise_value|45.128
russ2000_2_0342|ITI|201509|43.495|19.137|3.158|2.105|18.038|15.101|14.124|0.977||54.614|-83.433||0.8167|-41.0193|-53.1538|0.8537|1.0669||1.4228||0|0|1.86|0.4435|31.935|-0.01||20.573|7.883|6.286|-0.561|-0.395|0.004|2.46|2.46|59.2133|2.39|2015-10-06/ev_revenues|0.7858|2015-10-20/ev_revenues|0.8072|2015-11-03/ev_revenues|0.8244|2015-11-17/ev_revenues|0.7686|2015-10-06/ev_free_cash_flow|-32.1934|2015-10-20/ev_free_cash_flow|-33.0723|2015-11-03/ev_free_cash_flow|-33.7756|2015-11-17/ev_free_cash_flow|-31.4904|2015-10-30/ps_ratio|1.0365|2015-11-30/ps_ratio|1.0148|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|1.3641|2015-10-27/price_to_book_value|1.3641|2015-11-10/price_to_book_value|1.3876|2015-11-24/price_to_book_value|1.3583|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3612|2015-10-30/percent_of_shares_outstanding|0.1621|2015-11-13/percent_of_shares_outstanding|0.1337|2015-11-30/percent_of_shares_outstanding|0.0967|2015-10-30/price|2.39|2015-11-30/price|2.34|2015-10-30/total_return_price|2.39|2015-11-30/total_return_price|2.34|2015-10-06/enterprise_value|58.5598|2015-10-20/enterprise_value|60.1585|2015-11-03/enterprise_value|61.4377|2015-11-17/enterprise_value|57.2811
russ2000_2_0342|ITI|201512|39.23|18.381|3.044|2.124|17.905|14.951|13.194|1.757||44.509|-93.875||0.6313|-4.2815|-25.8638|0.8493|0.9104||1.2295||0|0|2.1065|0.0602|32.013|-0.33||19.014|7.211|6.4|-1.134|-10.442|0.003|2.15|2.15|47.0462|2.13|2016-01-12/ev_revenues|0.7277|2016-01-26/ev_revenues|0.6772|2016-02-09/ev_revenues|0.6519|2016-02-23/ev_revenues|0.8416|2016-01-12/ev_free_cash_flow|-29.017|2016-01-26/ev_free_cash_flow|-26.9999|2016-02-09/ev_free_cash_flow|-25.9917|2016-02-23/ev_free_cash_flow|-33.5558|2016-01-29/ps_ratio|0.9019|2016-02-29/ps_ratio|1.0798|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|1.49|2016-01-19/price_to_book_value|1.6412|2016-02-02/price_to_book_value|1.5836|2016-02-16/price_to_book_value|1.67|2016-01-05/peg_ratio|-0.0018|2016-01-19/peg_ratio|-0.002|2016-02-02/peg_ratio|-0.0019|2016-02-16/peg_ratio|-0.002|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1881|2016-01-29/percent_of_shares_outstanding|0.1754|2016-02-12/percent_of_shares_outstanding|0.168|2016-02-29/percent_of_shares_outstanding|0.3154|2016-01-29/price|2.13|2016-02-29/price|2.55|2016-01-29/total_return_price|2.13|2016-02-29/total_return_price|2.55|2016-01-12/enterprise_value|55.3064|2016-01-26/enterprise_value|51.4618|2016-02-09/enterprise_value|49.5402|2016-02-23/enterprise_value|63.9574
russ2000_2_0342|ITI|201603|39.178|16.029|3.153|2.139|18.269|16.558|14.927|1.631||43.462|-95.167||0.8036|-5.0457|-32.043|1.0358|1.0058||1.7707|-0.0021|0|0|1.5282|0.2248|32.043|-0.04||19.796|7.937|7.67|-1.319|-1.292|0.002|2.44|2.44|61.074|2.49|2016-04-05/ev_revenues|0.8126|2016-04-19/ev_revenues|0.7708|2016-05-03/ev_revenues|0.7831|2016-05-17/ev_revenues|0.7749|2016-05-31/ev_revenues|0.79|2016-04-05/ev_free_cash_flow|-11.5795|2016-04-19/ev_free_cash_flow|-10.9833|2016-05-03/ev_free_cash_flow|-11.1595|2016-05-17/ev_free_cash_flow|-11.042|2016-05-31/ev_free_cash_flow|-11.2576|2016-04-29/ps_ratio|1.0264|2016-05-31/ps_ratio|0.9962|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.7992|2016-04-26/price_to_book_value|1.7771|2016-05-10/price_to_book_value|1.8287|2016-05-24/price_to_book_value|1.7771|2016-04-12/peg_ratio|-0.0056|2016-04-26/peg_ratio|-0.0055|2016-05-10/peg_ratio|-0.0057|2016-05-24/peg_ratio|-0.0055|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2076|2016-04-29/percent_of_shares_outstanding|0.1735|2016-05-13/percent_of_shares_outstanding|0.1464|2016-05-31/percent_of_shares_outstanding|0.1236|2016-04-29/price|2.49|2016-05-31/price|2.4167|2016-04-29/total_return_price|2.49|2016-05-31/total_return_price|2.4167|2016-04-05/enterprise_value|63.1776|2016-04-19/enterprise_value|59.9248|2016-05-03/enterprise_value|60.8862|2016-05-17/enterprise_value|60.2452|2016-05-31/enterprise_value|61.4214
russ2000_2_0342|ITI|201606|38.848|15.086|2.64|2.242|18.359|16.165|14.553|1.612||43.662|-95.205||0.9483|-6.2957|-13.5139|1.2804|1.0989||2.0136|-0.0063|0|0|0.5017|0.1454|32.052|-0.0012||23.927|9.409|7.805|-0.093|-0.038|0.001|2.86|2.86|73.732|3.48|2016-07-12/ev_revenues|1.0541|2016-07-26/ev_revenues|1.1195|2016-08-09/ev_revenues|1.1084|2016-08-23/ev_revenues|1.0737|2016-07-12/ev_free_cash_flow|-21.2024|2016-07-26/ev_free_cash_flow|-22.5177|2016-08-09/ev_free_cash_flow|-22.2936|2016-08-23/ev_free_cash_flow|-21.5968|2016-07-29/ps_ratio|1.3371|2016-08-31/ps_ratio|1.3602|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.1219|2016-07-19/price_to_book_value|2.5991|2016-08-02/price_to_book_value|2.4531|2016-08-16/price_to_book_value|2.409|2016-08-30/price_to_book_value|2.6146|2016-07-05/peg_ratio|-0.0122|2016-07-19/peg_ratio|-0.015|2016-08-02/peg_ratio|-0.0142|2016-08-16/peg_ratio|-0.0139|2016-08-30/peg_ratio|-0.0151|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1202|2016-07-29/percent_of_shares_outstanding|0.1379|2016-08-15/percent_of_shares_outstanding|0.1376|2016-08-31/percent_of_shares_outstanding|0.1803|2016-07-29/price|3.48|2016-08-31/price|3.54|2016-07-29/total_return_price|3.48|2016-08-31/total_return_price|3.54|2016-07-12/enterprise_value|87.8202|2016-07-26/enterprise_value|93.2684|2016-08-09/enterprise_value|92.3401|2016-08-23/enterprise_value|89.454
russ2000_2_0342|ITI|201609|39.951|15.713|2.774|2.168|18.376|16.773|15.18|1.593||44.049|-95.246||1.2978|-8.5882|-26.1041|1.6679|1.3443||2.7408|-0.0158|0|0|0.0009|0.1816|32.117|-0.01||24.06|9.455|7.858|-0.183|-0.04|0.004|3.64|3.64|108.1232|3.46|2016-10-04/ev_revenues|1.2021|2016-10-18/ev_revenues|1.1799|2016-11-01/ev_revenues|1.0798|2016-11-15/ev_revenues|1.0798|2016-11-29/ev_revenues|1.0427|2016-10-04/ev_free_cash_flow|-25.5487|2016-10-18/ev_free_cash_flow|-25.0758|2016-11-01/ev_free_cash_flow|-22.9481|2016-11-15/ev_free_cash_flow|-22.9481|2016-11-29/ev_free_cash_flow|-22.16|2016-10-31/ps_ratio|1.2779|2016-11-30/ps_ratio|1.1892|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.6597|2016-10-25/price_to_book_value|2.4916|2016-11-08/price_to_book_value|2.4843|2016-11-22/price_to_book_value|2.4843|2016-10-11/peg_ratio|-0.0154|2016-10-25/peg_ratio|-0.0144|2016-11-08/peg_ratio|-0.0144|2016-11-22/peg_ratio|-0.0144|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2461|2016-10-31/percent_of_shares_outstanding|0.1728|2016-11-15/percent_of_shares_outstanding|0.1747|2016-11-30/percent_of_shares_outstanding|0.139|2016-10-31/price|3.46|2016-11-30/price|3.22|2016-10-31/total_return_price|3.46|2016-11-30/total_return_price|3.22|2016-10-04/enterprise_value|104.3408|2016-10-18/enterprise_value|102.4096|2016-11-01/enterprise_value|93.7201|2016-11-15/enterprise_value|93.7201|2016-11-29/enterprise_value|90.5015
russ2000_2_0342|ITI|201612|41.124|17.881|2.753|2.078|18.329|18.904|17.325|1.579||42.905|-96.625||1.1799|-36.1573|-25.076|1.6087|1.2916||2.6972|-0.0156|0|0|0.0009|0.1772|32.205|-0.04||22.691|8.62|8.035|-1.471|-1.38|0.004|3.64|3.64|102.4104|4.83|2017-01-10/ev_revenues|1.1703|2017-01-24/ev_revenues|1.53|2017-02-07/ev_revenues|1.609|2017-02-21/ev_revenues|1.6019|2017-01-10/ev_free_cash_flow|-92.3895|2017-01-24/ev_free_cash_flow|-120.7938|2017-02-07/ev_free_cash_flow|-127.0273|2017-02-21/ev_free_cash_flow|-126.4646|2017-01-31/ps_ratio|1.7139|2017-02-28/ps_ratio|1.6536|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.7192|2017-01-17/price_to_book_value|3.4854|2017-01-31/price_to_book_value|3.6282|2017-02-14/price_to_book_value|3.9074|2017-02-28/price_to_book_value|3.5016|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1879|2017-01-31/percent_of_shares_outstanding|0.2424|2017-02-15/percent_of_shares_outstanding|0.2592|2017-02-28/percent_of_shares_outstanding|0.3781|2017-01-31/price|4.83|2017-02-28/price|4.66|2017-01-31/total_return_price|4.83|2017-02-28/total_return_price|4.66|2017-01-10/enterprise_value|105.8784|2017-01-24/enterprise_value|138.4296|2017-02-07/enterprise_value|145.5733|2017-02-21/enterprise_value|144.9285
russ2000_2_0342|ITI|201703|43.314|18.201|2.25|2.064|16.648|22.121|20.579|1.542||40.224|-99.993||1.6375|-32.8499|-129.2779|2.5428|1.8235||3.9825||0|0|0|0.5167|32.321|-0.1||25.304|9.918|9.615|-3.484|-3.368|0.004|5.44|5.44|148.1524|5.29|2017-04-04/ev_revenues|1.6212|2017-04-18/ev_revenues|1.6043|2017-05-02/ev_revenues|1.5975|2017-05-16/ev_revenues|1.7668|2017-05-30/ev_revenues|1.8345|2017-04-04/ev_free_cash_flow|146.1125|2017-04-18/ev_free_cash_flow|144.5872|2017-05-02/ev_free_cash_flow|143.9771|2017-05-16/ev_free_cash_flow|159.2297|2017-05-30/ev_free_cash_flow|165.3307|2017-04-28/ps_ratio|1.7732|2017-05-31/ps_ratio|1.904|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|4.733|2017-04-25/price_to_book_value|4.1272|2017-05-09/price_to_book_value|4.3615|2017-05-23/price_to_book_value|4.838|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6032|2017-04-28/percent_of_shares_outstanding|0.7851|2017-05-15/percent_of_shares_outstanding|0.8604|2017-05-31/percent_of_shares_outstanding|0.8079|2017-04-28/price|5.29|2017-05-31/price|5.68|2017-04-28/total_return_price|5.29|2017-05-31/total_return_price|5.68|2017-04-04/enterprise_value|155.6098|2017-04-18/enterprise_value|153.9854|2017-05-02/enterprise_value|153.3356|2017-05-16/enterprise_value|169.5796|2017-05-30/enterprise_value|176.0772
russ2000_2_0342|ITI|201706|46.151|17.558|2.481|2.421|16.818|25.346|23.83|1.516||40.362|-100.464||1.9431|-35.185|175.1232|2.8155|2.0237||4.8307||0|0|0|4.5708|32.506|-0.01||27.183|9.905|8.697|-0.557|-0.47|0.002|6.22|6.22|186.5062|6.29|2017-07-11/ev_revenues|1.8642|2017-07-25/ev_revenues|1.8905|2017-08-08/ev_revenues|1.9233|2017-08-22/ev_revenues|1.7658|2017-07-11/ev_free_cash_flow|162.1407|2017-07-25/ev_free_cash_flow|164.4251|2017-08-08/ev_free_cash_flow|167.2793|2017-08-22/ev_free_cash_flow|153.5792|2017-07-31/ps_ratio|2.0465|2017-08-31/ps_ratio|2.0888|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.9056|2017-07-19/price_to_book_value|5.3172|2017-08-02/price_to_book_value|5.2123|2017-08-16/price_to_book_value|4.8573|2017-08-30/price_to_book_value|4.946|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.315|2017-07-31/percent_of_shares_outstanding|3.725|2017-08-15/percent_of_shares_outstanding|4.0117|2017-08-31/percent_of_shares_outstanding|4.0886|2017-07-31/price|6.29|2017-08-31/price|6.42|2017-07-31/total_return_price|6.29|2017-08-31/total_return_price|6.42|2017-07-11/enterprise_value|185.0025|2017-07-25/enterprise_value|187.6091|2017-08-08/enterprise_value|190.8657|2017-08-22/enterprise_value|175.2339
russ2000_2_0342|ITI|201709|42.092|14.922|2.783|2.474|17.47|22.213|20.632|1.581||40.182|-101.448||1.838|-32.7494|159.8584|3.2553|2.1465||5.414||0|0|0|2.6463|32.628|-0.03||25.248|9.968|9.153|-1.094|-0.984|0.003|6.65|6.65|182.3985|6.91|2017-10-03/ev_revenues|2.2837|2017-10-17/ev_revenues|2.2608|2017-10-31/ev_revenues|2.1074|2017-11-14/ev_revenues|1.6601|2017-11-28/ev_revenues|1.9376|2017-10-03/ev_free_cash_flow|-94.4957|2017-10-17/ev_free_cash_flow|-93.5501|2017-10-31/ev_free_cash_flow|-87.2013|2017-11-14/ev_free_cash_flow|-68.6935|2017-11-28/ev_free_cash_flow|-80.1764|2017-10-31/ps_ratio|2.2304|2017-11-30/ps_ratio|2.069|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|6.4543|2017-10-25/price_to_book_value|5.5893|2017-11-08/price_to_book_value|4.8713|2017-11-22/price_to_book_value|5.5649|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5453|2017-10-31/percent_of_shares_outstanding|2.3765|2017-11-15/percent_of_shares_outstanding|2.6296|2017-11-30/percent_of_shares_outstanding|2.7329|2017-10-31/price|6.91|2017-11-30/price|6.41|2017-10-31/total_return_price|6.91|2017-11-30/total_return_price|6.41|2017-10-03/enterprise_value|229.3412|2017-10-17/enterprise_value|227.0461|2017-10-31/enterprise_value|211.6376|2017-11-14/enterprise_value|166.7191|2017-11-28/enterprise_value|194.5882
russ2000_2_0342|ITI|201712|42.047|16.803|2.972|2.444|18.184|22.322|21.481|0.841||41.345|-101.104||2.176|-47.6871|-90.0383|3.3548|2.2119||6.03||0|0|0|3.7012|34.258|0.01||26.026|9.943|9.098|-1.125|0.343|0.003|6.97|6.97|218.5229|6.76|2018-01-09/ev_revenues|2.2974|2018-01-23/ev_revenues|2.1222|2018-02-06/ev_revenues|1.7282|2018-02-20/ev_revenues|1.5529|2018-01-09/ev_free_cash_flow|-80.8896|2018-01-23/ev_free_cash_flow|-74.7205|2018-02-06/ev_free_cash_flow|-60.8485|2018-02-20/ev_free_cash_flow|-54.676|2018-01-31/ps_ratio|2.1453|2018-02-28/ps_ratio|1.7676|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|5.6444|2018-01-17/price_to_book_value|6.0681|2018-01-31/price_to_book_value|5.4075|2018-02-14/price_to_book_value|4.4716|2018-02-28/price_to_book_value|4.4556|2018-01-03/peg_ratio|-1.2759|2018-01-09/peg_ratio|-1.3951|2018-01-23/peg_ratio|-1.2957|2018-02-06/peg_ratio|-1.0716|2018-02-20/peg_ratio|-0.9723|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7012|2018-01-31/percent_of_shares_outstanding|4.441|2018-02-15/percent_of_shares_outstanding|4.7529|2018-02-28/percent_of_shares_outstanding|5.2979|2018-01-31/price|6.76|2018-02-28/price|5.57|2018-01-31/total_return_price|6.76|2018-02-28/total_return_price|5.57|2018-01-09/enterprise_value|238.3816|2018-01-23/enterprise_value|220.2014|2018-02-06/enterprise_value|179.3205|2018-02-20/enterprise_value|161.1303
russ2000_2_0342|ITI|201803|39.896|15.471|2.921|2.333|18.901|23.365|22.494|0.871||39.521|-103.519||1.6421|-42.2948|-57.8184|2.3715|1.5838||3.8317|-1.0229|0|0|0|5.2996|33.094|-0.07||25.272|10.015|10.452|-2.81|-2.415|0.024|4.96|4.96|170.3907|5.07|2018-04-03/ev_revenues|1.3673|2018-04-17/ev_revenues|1.5945|2018-05-01/ev_revenues|1.4921|2018-05-15/ev_revenues|1.6521|2018-05-29/ev_revenues|1.5026|2018-04-03/ev_free_cash_flow|-33.1148|2018-04-17/ev_free_cash_flow|-38.6161|2018-05-01/ev_free_cash_flow|-36.1366|2018-05-15/ev_free_cash_flow|-40.0108|2018-05-29/ev_free_cash_flow|-36.3904|2018-04-30/ps_ratio|1.6189|2018-05-31/ps_ratio|1.638|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|3.9802|2018-04-25/price_to_book_value|4.2237|2018-05-09/price_to_book_value|3.9382|2018-05-23/price_to_book_value|4.3917|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.1402|2018-04-30/percent_of_shares_outstanding|4.4038|2018-05-15/percent_of_shares_outstanding|5.0524|2018-05-31/percent_of_shares_outstanding|5.082|2018-04-30/price|5.07|2018-05-31/price|5.13|2018-04-30/total_return_price|5.07|2018-05-31/total_return_price|5.13|2018-04-03/enterprise_value|141.8306|2018-04-17/enterprise_value|165.3927|2018-05-01/enterprise_value|154.7732|2018-05-15/enterprise_value|171.3662|2018-05-29/enterprise_value|155.8601
russ2000_2_0342|ITI|201806|41.148|13.447|2.796|2.297|18.718|25.457|24.628|0.829||38.462|-105.306||1.4578|-31.7745|-35.3051|2.3041|1.5796||4.0747||0|0|0|5.5599|33.201|-0.05||25.475|10.192|9.63|-1.538|-1.579|0.039|4.84|4.84|151.2116|4.91|2018-07-10/ev_revenues|1.59|2018-07-24/ev_revenues|1.5267|2018-08-07/ev_revenues|1.4549|2018-08-21/ev_revenues|1.4451|2018-07-10/ev_free_cash_flow|-28.5595|2018-07-24/ev_free_cash_flow|-27.4225|2018-08-07/ev_free_cash_flow|-26.1319|2018-08-21/ev_free_cash_flow|-25.9564|2018-07-31/ps_ratio|1.6024|2018-08-31/ps_ratio|1.6807|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.6363|2018-07-19/price_to_book_value|4.7883|2018-08-02/price_to_book_value|4.2433|2018-08-16/price_to_book_value|4.0791|2018-08-30/price_to_book_value|4.3991|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.0086|2018-07-31/percent_of_shares_outstanding|5.7844|2018-08-15/percent_of_shares_outstanding|4.9775|2018-08-31/percent_of_shares_outstanding|4.285|2018-07-31/price|4.91|2018-08-31/price|5.15|2018-07-31/total_return_price|4.91|2018-08-31/total_return_price|5.15|2018-07-10/enterprise_value|162.218|2018-07-24/enterprise_value|155.7599|2018-08-07/enterprise_value|148.4294|2018-08-21/enterprise_value|147.4322
russ2000_2_0342|ITI|201809|36.776|9.909|3.402|2.262|18.56|21.725|20.967|0.758||37.629|-106.648||1.5462|-33.845|-27.772|2.8466|1.7784||4.5374||0|0|0|5.3333|33.242|-0.04||24.417|9.661|9.08|-1.337|-1.341|0.041|5.38|5.38|157.7452|4.32|2018-10-02/ev_revenues|1.5383|2018-10-16/ev_revenues|1.351|2018-10-30/ev_revenues|1.259|2018-11-13/ev_revenues|1.4758|2018-11-27/ev_revenues|1.2491|2018-10-02/ev_free_cash_flow|-25.5593|2018-10-16/ev_free_cash_flow|-22.4476|2018-10-30/ev_free_cash_flow|-20.919|2018-11-13/ev_free_cash_flow|-24.5222|2018-11-27/ev_free_cash_flow|-20.7554|2018-10-31/ps_ratio|1.428|2018-11-30/ps_ratio|1.5106|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|3.9493|2018-10-25/price_to_book_value|3.6224|2018-11-08/price_to_book_value|4.1084|2018-11-23/price_to_book_value|3.7903|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.5008|2018-10-31/percent_of_shares_outstanding|3.9302|2018-11-15/percent_of_shares_outstanding|4.1326|2018-11-30/percent_of_shares_outstanding|4.6834|2018-10-31/price|4.32|2018-11-30/price|4.57|2018-10-31/total_return_price|4.32|2018-11-30/total_return_price|4.57|2018-10-02/enterprise_value|155.6561|2018-10-16/enterprise_value|136.7059|2018-10-30/enterprise_value|127.397|2018-11-13/enterprise_value|149.3403|2018-11-27/enterprise_value|126.4004
russ2000_2_0342|ITI|201812|35.38|10.903|3.823|2.283|18.404|21.929|21.215|0.714||35.894|-109.111||1.0356|-14.5268|-17.207|1.9593|1.26||2.8715||0|0|0|4.001|33.297|-0.07||23.14|8.892|9.45|-2.488|-2.464|0.01|3.73|3.73|104.7904|3.85|2019-01-09/ev_revenues|1.1864|2019-01-23/ev_revenues|1.183|2019-02-06/ev_revenues|1.2632|2019-02-20/ev_revenues|1.4532|2019-01-09/ev_free_cash_flow|-17.5086|2019-01-23/ev_free_cash_flow|-17.4586|2019-02-06/ev_free_cash_flow|-18.6422|2019-02-20/ev_free_cash_flow|-21.4462|2019-01-31/ps_ratio|1.3006|2019-02-28/ps_ratio|1.4594|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|3.5343|2019-01-18/price_to_book_value|3.7199|2019-02-01/price_to_book_value|3.6642|2019-02-15/price_to_book_value|4.2929|2019-01-09/peg_ratio|-0.2165|2019-01-23/peg_ratio|-0.2159|2019-02-06/peg_ratio|-0.2289|2019-02-20/peg_ratio|-0.2606|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0822|2019-01-31/percent_of_shares_outstanding|4.1171|2019-02-15/percent_of_shares_outstanding|4.0404|2019-02-28/percent_of_shares_outstanding|4.1612|2019-01-31/price|3.85|2019-02-28/price|4.32|2019-01-31/total_return_price|3.85|2019-02-28/total_return_price|4.32|2019-01-09/enterprise_value|116.6245|2019-01-23/enterprise_value|116.2915|2019-02-06/enterprise_value|124.1754|2019-02-20/enterprise_value|142.8529
russ2000_2_0342|ITI|201903|36.705|9.006|2.916|1.965|18.436|23.9|23.23|0.67||34.055|-111.543||1.3141|-16.6551|-19.3932|2.2462|1.3995||3.8748|-0.2374|0|0|0|3.3126|33.323|-0.07||26.091|9.861|10.311|-2.417|-2.432|0.039|4.17|4.17|129.1783|4.34|2019-04-03/ev_revenues|1.3234|2019-04-17/ev_revenues|1.2931|2019-05-01/ev_revenues|1.3368|2019-05-15/ev_revenues|1.6567|2019-05-29/ev_revenues|1.6736|2019-04-03/ev_free_cash_flow|-18.8095|2019-04-17/ev_free_cash_flow|-18.3788|2019-05-01/ev_free_cash_flow|-19.0009|2019-05-15/ev_free_cash_flow|-23.5476|2019-05-29/ev_free_cash_flow|-23.7868|2019-04-30/ps_ratio|1.4565|2019-05-31/ps_ratio|1.7921|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|4.0576|2019-04-26/price_to_book_value|4.1262|2019-05-10/price_to_book_value|4.724|2019-05-24/price_to_book_value|5.1063|2019-04-03/peg_ratio|-0.1405|2019-04-17/peg_ratio|-0.1375|2019-05-01/peg_ratio|-0.1418|2019-05-15/peg_ratio|-0.1736|2019-05-29/peg_ratio|-0.1753|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4244|2019-04-30/percent_of_shares_outstanding|3.6977|2019-05-15/percent_of_shares_outstanding|4.299|2019-05-31/percent_of_shares_outstanding|3.6038|2019-04-30/price|4.34|2019-05-31/price|5.34|2019-04-30/total_return_price|4.34|2019-05-31/total_return_price|5.34|2019-04-03/enterprise_value|131.1774|2019-04-17/enterprise_value|128.1735|2019-05-01/enterprise_value|132.5125|2019-05-15/enterprise_value|164.2206|2019-05-29/enterprise_value|165.8895
russ2000_2_0342|ITI|201906|62.721|35.423|2.389|14.875|18.405|36.933|24.572|12.361||60.022|-113.115||2.025|-21.6945|-28.7816|1.7473|1.7544||6.0772|-0.1773|0|0|-13.0598|3.9463|34.268|-0.05||25.167|9.584|9.136|-0.513|-1.572|0.033|5.17|5.17|200.723|5.41|2019-07-10/ev_revenues|1.805|2019-07-24/ev_revenues|1.7517|2019-08-07/ev_revenues|1.7682|2019-08-21/ev_revenues|1.7723|2019-07-10/ev_free_cash_flow|-34.8015|2019-07-24/ev_free_cash_flow|-33.7744|2019-08-07/ev_free_cash_flow|-34.0921|2019-08-21/ev_free_cash_flow|-34.1711|2019-07-31/ps_ratio|1.8359|2019-08-30/ps_ratio|1.846|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|3.5685|2019-07-19/price_to_book_value|3.5415|2019-08-02/price_to_book_value|3.4876|2019-08-16/price_to_book_value|3.3865|2019-08-30/price_to_book_value|3.6698|2019-07-10/peg_ratio|-0.3571|2019-07-24/peg_ratio|-0.3483|2019-08-07/peg_ratio|-0.351|2019-08-21/peg_ratio|-0.3517|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5467|2019-07-31/percent_of_shares_outstanding|2.6355|2019-08-15/percent_of_shares_outstanding|2.5086|2019-08-30/percent_of_shares_outstanding|2.5697|2019-07-31/price|5.41|2019-08-30/price|5.44|2019-07-31/total_return_price|5.41|2019-08-30/total_return_price|5.44|2019-07-10/enterprise_value|178.3579|2019-07-24/enterprise_value|173.0938|2019-08-07/enterprise_value|174.7222|2019-08-21/enterprise_value|175.1271
russ2000_2_0342|ITI|201909|58.92|29.468|2.542|15.736|27.474|40.01|27.237|12.773||63.23|-115.302||2.2312|-23.5254|-43.0198|1.9722|1.9853||3.8991|-0.4274|0|0|-11.4772|3.4601|40.493|-0.05||27.882|11.384|11.518|-2.186|-2.187|0.048|5.745|5.745|220.4763|5.36|2019-10-02/ev_revenues|1.8321|2019-10-16/ev_revenues|1.7428|2019-10-30/ev_revenues|1.8182|2019-11-13/ev_revenues|1.5764|2019-11-27/ev_revenues|1.7748|2019-10-02/ev_free_cash_flow|-91.2733|2019-10-16/ev_free_cash_flow|-86.8268|2019-10-30/ev_free_cash_flow|-90.5816|2019-11-13/ev_free_cash_flow|-78.5372|2019-11-27/ev_free_cash_flow|-88.4192|2019-10-31/ps_ratio|1.8523|2019-11-29/ps_ratio|1.7866|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-11/price_to_book_value|3.2595|2019-10-25/price_to_book_value|3.2531|2019-11-08/price_to_book_value|3.061|2019-11-22/price_to_book_value|3.2727|2019-10-02/peg_ratio|-0.3712|2019-10-16/peg_ratio|-0.3556|2019-10-30/peg_ratio|-0.3688|2019-11-13/peg_ratio|-0.3264|2019-11-27/peg_ratio|-0.3611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2338|2019-10-31/percent_of_shares_outstanding|2.4159|2019-11-15/percent_of_shares_outstanding|2.297|2019-11-29/percent_of_shares_outstanding|2.3951|2019-10-31/price|5.36|2019-11-29/price|5.17|2019-10-31/total_return_price|5.36|2019-11-29/total_return_price|5.17|2019-10-02/enterprise_value|187.384|2019-10-16/enterprise_value|178.2555|2019-10-30/enterprise_value|185.964|2019-11-13/enterprise_value|161.2368|2019-11-27/enterprise_value|181.5246
russ2000_2_0342|ITI|201912|58.039|27.352|3.723|15.134|27.076|40.088|27.812|12.276||62.013|-117.37||1.6719|-21.2328|-83.2938|1.7175|1.7194||3.209|-0.3444|0|0|-13.1964|1.9922|40.593|-0.05||28.733|11.938|11.449|-2.059|-2.068|0.067|4.99|4.99|171.0021|5.06|2020-01-09/ev_revenues|1.6859|2020-01-23/ev_revenues|1.7424|2020-02-06/ev_revenues|1.8854|2020-02-20/ev_revenues|1.7838|2020-01-09/ev_free_cash_flow|-35.224|2020-01-23/ev_free_cash_flow|-36.4043|2020-02-06/ev_free_cash_flow|-39.3933|2020-02-20/ev_free_cash_flow|-37.2689|2020-01-31/ps_ratio|1.7435|2020-02-28/ps_ratio|1.6642|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|3.2034|2020-01-17/price_to_book_value|3.472|2020-01-31/price_to_book_value|3.3147|2020-02-14/price_to_book_value|3.6095|2020-02-28/price_to_book_value|3.164|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0725|2020-01-31/percent_of_shares_outstanding|1.9136|2020-02-14/percent_of_shares_outstanding|1.6028|2020-02-28/percent_of_shares_outstanding|1.6157|2020-01-31/price|5.06|2020-02-28/price|4.83|2020-01-31/total_return_price|5.06|2020-02-28/total_return_price|4.83|2020-01-09/enterprise_value|181.8616|2020-01-23/enterprise_value|187.9552|2020-02-06/enterprise_value|203.3878|2020-02-20/enterprise_value|192.4195
russ2000_2_0342|ITI|202003|59.029|25.773|3.04|14.986|26.727|38.83|26.515|12.315||63.127|-117.153||0.8687|-18.629|-18.1494|1.025|1.1076||2.1159||0|0|-20.5332|1.6587|40.65|0.01||30.895|14.032|11.348|0.342|0.217|0.08|3.2|3.2|93.7051|3.99|2020-04-02/ev_revenues|0.8589|2020-04-16/ev_revenues|1.0034|2020-04-30/ev_revenues|1.213|2020-05-14/ev_revenues|1.2346|2020-05-28/ev_revenues|1.5201|2020-04-02/ev_free_cash_flow|-19.6374|2020-04-16/ev_free_cash_flow|-22.942|2020-04-30/ev_free_cash_flow|-27.7337|2020-05-14/ev_free_cash_flow|-28.2294|2020-05-28/ev_free_cash_flow|-34.7561|2020-04-30/ps_ratio|1.3811|2020-05-29/ps_ratio|1.6649|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-13/price_to_book_value|2.2186|2020-04-27/price_to_book_value|2.5088|2020-05-11/price_to_book_value|2.9022|2020-05-26/price_to_book_value|2.9796|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5991|2020-04-30/percent_of_shares_outstanding|1.6601|2020-05-15/percent_of_shares_outstanding|1.3655|2020-05-29/percent_of_shares_outstanding|1.3877|2020-04-30/price|3.99|2020-05-29/price|4.81|2020-04-30/total_return_price|3.99|2020-05-29/total_return_price|4.81|2020-04-02/enterprise_value|96.7731|2020-04-16/enterprise_value|113.0583|2020-04-30/enterprise_value|136.6719|2020-05-14/enterprise_value|139.1146|2020-05-28/enterprise_value|171.2779
russ2000_2_0342|ITI|202006|72.648|34.471|2.769|14.134|26.501|40.589|28.665|11.924||74.156|-106.805||1.4631|25.2464|-33.4532|1.3883|1.68||3.1101||0|0|-13.8051|1.6394|41.507|0.25||28|10.868|8.723|0.452|10.348|0.054|4.755|4.755|164.8574|4.64|2020-07-09/ev_revenues|1.2892|2020-07-23/ev_revenues|1.3254|2020-08-06/ev_revenues|1.482|2020-08-20/ev_revenues|1.4873|2020-07-09/ev_free_cash_flow|-28.6371|2020-07-23/ev_free_cash_flow|-29.4424|2020-08-06/ev_free_cash_flow|-32.9195|2020-08-20/ev_free_cash_flow|-33.0375|2020-07-31/ps_ratio|1.6394|2020-08-31/ps_ratio|1.6146|2020-07-07/pe_ratio|30.125|2020-07-21/pe_ratio|28.625|2020-08-04/pe_ratio|30.375|2020-08-18/pe_ratio|31.5625|2020-07-07/price_to_book_value|2.6488|2020-07-21/price_to_book_value|2.5267|2020-08-04/price_to_book_value|2.6822|2020-08-18/price_to_book_value|2.787|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6571|2020-07-31/percent_of_shares_outstanding|1.3127|2020-08-14/percent_of_shares_outstanding|1.3684|2020-08-31/percent_of_shares_outstanding|1.2896|2020-07-31/price|4.64|2020-08-31/price|4.57|2020-07-31/total_return_price|4.64|2020-08-31/total_return_price|4.57|2020-07-09/enterprise_value|148.913|2020-07-23/enterprise_value|153.1004|2020-08-06/enterprise_value|171.1811|2020-08-20/enterprise_value|171.795
russ2000_2_0342|ITI|202009|||||||||||||1.2145||-26.9773||1.4486|26.1875|2.3124|||0||1.1926||||||||||4.1|4.1|140.2822|4.08|2020-10-01/ev_revenues|1.1507|2020-10-15/ev_revenues|1.1826|2020-10-22/ev_revenues|1.1967|2020-10-01/ev_free_cash_flow|-25.5607|2020-10-15/ev_free_cash_flow|-26.269|2020-10-22/ev_free_cash_flow|-26.5838|2020-10-23/ps_ratio|1.4415|2020-10-13/pe_ratio|26.75|2020-10-23/pe_ratio|25.5|2020-10-13/price_to_book_value|2.3621|2020-10-23/price_to_book_value|2.2517|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|4.08|2020-10-23/total_return_price|4.08|2020-10-01/enterprise_value|132.9155|2020-10-15/enterprise_value|136.5988|2020-10-22/enterprise_value|138.2359