russ2000_2_0341|ITGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0341|ITGR|Long Name|Integer Holdings Corp Total Current Assets (Quarterly) (USD)|Integer Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integer Holdings Corp Inventories (Quarterly) (USD)|Integer Holdings Corp Net PP&E (Quarterly) (USD)|Integer Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integer Holdings Corp Total Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Deposits (Quarterly) (USD)|Integer Holdings Corp Book Value (Quarterly) (USD)|Integer Holdings Corp Retained Earnings (Quarterly) (USD)|Integer Holdings Corp Treasury Stock (Quarterly) (USD)|Integer Holdings Corp EV to Revenues|Integer Holdings Corp EV to Earnings|Integer Holdings Corp EV to Free Cash Flow|Integer Holdings Corp EV to Assets (Quarterly)|Integer Holdings Corp PS Ratio|Integer Holdings Corp PE Ratio|Integer Holdings Corp Price to Book Value|Integer Holdings Corp PEG Ratio|Integer Holdings Corp Debt to Equity Ratio|Integer Holdings Corp Dividend Yield|Integer Holdings Corp Shareholder Yield (TTM)|Integer Holdings Corp Percent of Shares Outstanding Short|Integer Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integer Holdings Corp EPS Diluted (Quarterly) (USD)|Integer Holdings Corp Dividend Per Share (Quarterly) (USD)|Integer Holdings Corp Revenue (Quarterly) (USD)|Integer Holdings Corp Gross Profit (Quarterly) (USD)|Integer Holdings Corp SG&A Expense (Quarterly) (USD)|Integer Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integer Holdings Corp Net Income (Quarterly) (USD)|Integer Holdings Corp Net Interest Income (Quarterly) (USD)|Integer Holdings Corp Price (USD)|Integer Holdings Corp Total Return Price (USD)|Integer Holdings Corp Enterprise Value (USD)||
russ2000_2_0341|ITGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0341|ITGR|200009|38.364|3.22|14.369|36.987|107.842|139.109|16.588|122.521||53.777|-18.62|0.057||||2.674|||||2.3422|0|||12.971|-0.07||23.256|9.726|3.061|-1.228|-0.86||20.862|20.862|515.7741|21.8315|2000-10-02/price_to_book_value|7.1489|2000-10-16/price_to_book_value|9.5452|2000-10-30/price_to_book_value|7.9877|2000-11-13/price_to_book_value|8.4073|2000-11-27/price_to_book_value|7.4686|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.179|2000-11-10/percent_of_shares_outstanding|0.039|2000-10-13/price|21.8315|2000-10-27/price|23.256|2000-11-10/price|24.4535|2000-11-27/price|21.318|2000-10-13/total_return_price|21.8315|2000-10-27/total_return_price|23.256|2000-11-10/total_return_price|24.4535|2000-11-27/total_return_price|21.318|2000-10-16/enterprise_value|636.0486|2000-10-30/enterprise_value|552.286|2000-11-13/enterprise_value|574.8557|2000-11-27/enterprise_value|524.3736
russ2000_2_0341|ITGR|200012|29.941|0.016|13.643|36.625|104.395|45.813|14.862|30.951||135.834|-17.532|4.179||||2.8408|||8.8265||0.2501|0||0.0238|19.621|0.09||27.95|14.115|3.28|3.963|1.088||25.194|25.194|597.399|20.064|2001-01-09/price_to_book_value|2.7638|2001-01-23/price_to_book_value|2.7009|2001-02-06/price_to_book_value|2.5628|2001-02-20/price_to_book_value|2.7638|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.232|2001-02-12/percent_of_shares_outstanding|0.0599|2001-01-09/price|20.064|2001-01-23/price|19.608|2001-02-06/price|18.6048|2001-02-20/price|20.064|2001-01-09/total_return_price|20.064|2001-01-23/total_return_price|19.608|2001-02-06/total_return_price|18.6048|2001-02-20/total_return_price|20.064|2001-01-09/enterprise_value|409.3635|2001-01-23/enterprise_value|400.8314|2001-02-06/enterprise_value|382.0608|2001-02-20/enterprise_value|409.3635
russ2000_2_0341|ITGR|200103|34.65|0.253|15.948|36.64|102.347|48.637|12.721|35.916||135.77|-17.607|4.179||||1.9507|||2.5502||0.2646|0||0.093|19.059|0.15||29.571|14.011|3.78|4.633|-0.075||18.5136|18.5136|380.3544|17.9299|2001-04-03/price_to_book_value|2.471|2001-04-17/price_to_book_value|2.3528|2001-05-01/price_to_book_value|3.0922|2001-05-15/price_to_book_value|3.9218|2001-05-29/price_to_book_value|3.4316|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0417|2001-05-10/percent_of_shares_outstanding|0.2764|2001-04-03/price|17.9299|2001-04-17/price|17.0726|2001-05-01/price|22.4352|2001-05-15/price|28.4544|2001-05-29/price|24.8976|2001-04-03/total_return_price|17.9299|2001-04-17/total_return_price|17.0726|2001-05-01/total_return_price|22.4352|2001-05-15/total_return_price|28.4544|2001-05-29/total_return_price|24.8976|2001-04-03/enterprise_value|371.1594|2001-04-12/enterprise_value|333.6182|2001-04-26/enterprise_value|416.2087|2001-05-10/enterprise_value|573.0944|2001-05-24/enterprise_value|512.3385
russ2000_2_0341|ITGR|200106|45.757|0.862|23.151|38.813|143.024|100.003|28.587|71.416||138.424|-14.958|4.179|5.515|223.9156||2.6315|4.1122|85.3161|3.419||0.581|0|-0.691|0.4629|19.102|0.14||32.987|14.609|4.534|4.239|2.649||24.8064|24.8064|467.113|24.624|2001-07-16/ev_revenues|4.8923|2001-07-30/ev_revenues|4.9504|2001-08-13/ev_revenues|5.0086|2001-08-27/ev_revenues|4.9753|2001-07-16/ps_ratio|3.5804|2001-07-30/ps_ratio|3.6301|2001-08-13/ps_ratio|3.6797|2001-08-27/ps_ratio|3.6513|2001-07-16/pe_ratio|74.2839|2001-07-30/pe_ratio|75.3135|2001-08-13/pe_ratio|76.3432|2001-08-27/pe_ratio|75.7548|2001-07-10/price_to_book_value|3.6848|2001-07-24/price_to_book_value|3.4255|2001-08-07/price_to_book_value|3.4596|2001-08-21/price_to_book_value|3.7189|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.4056|2001-08-10/percent_of_shares_outstanding|0.2192|2001-07-10/price|24.624|2001-07-24/price|22.8912|2001-08-07/price|23.1192|2001-08-21/price|24.852|2001-07-10/total_return_price|24.624|2001-07-24/total_return_price|22.8912|2001-08-07/total_return_price|23.1192|2001-08-21/total_return_price|24.852|2001-07-05/enterprise_value|612.4874|2001-07-19/enterprise_value|532.3885|2001-08-02/enterprise_value|559.403|2001-08-16/enterprise_value|579.2388|2001-08-30/enterprise_value|552.98
russ2000_2_0341|ITGR|200109|96.128|43.641|25.74|40.99|139.489|100.844|32.428|68.416||186.533|-11.646|3.122|4.7761|84.8964||2.0602|3.4812|72.2245|3.33||0.4311|0|-0.4089|0.3195|20.426|0.16||38.325|16.648|4.695|5.336|3.312||22.2528|22.2528|551.8465|26.22|2001-10-08/ev_revenues|4.6986|2001-10-22/ev_revenues|4.6912|2001-11-05/ev_revenues|4.8898|2001-11-19/ev_revenues|4.2279|2001-10-08/ps_ratio|4.1522|2001-10-22/ps_ratio|4.1453|2001-11-05/ps_ratio|4.3321|2001-11-19/ps_ratio|3.7093|2001-10-08/pe_ratio|50.6667|2001-10-22/pe_ratio|50.5822|2001-11-05/pe_ratio|52.8622|2001-11-19/pe_ratio|45.2622|2001-10-02/price_to_book_value|2.921|2001-10-16/price_to_book_value|3.0378|2001-10-30/price_to_book_value|2.8956|2001-11-13/price_to_book_value|2.7026|2001-11-27/price_to_book_value|3.0256|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.6405|2001-11-12/percent_of_shares_outstanding|0.656|2001-10-02/price|26.22|2001-10-16/price|27.2688|2001-10-30/price|25.992|2001-11-13/price|24.2592|2001-11-27/price|27.1594|2001-10-02/total_return_price|26.22|2001-10-16/total_return_price|27.2688|2001-10-30/total_return_price|25.992|2001-11-13/total_return_price|24.2592|2001-11-27/total_return_price|27.1594|2001-10-01/enterprise_value|575.2005|2001-10-15/enterprise_value|569.3255|2001-10-29/enterprise_value|576.9062|2001-11-12/enterprise_value|595.8579|2001-11-26/enterprise_value|610.0717
russ2000_2_0341|ITGR|200112|94.875|43.272|29.026|44.149|137.135|94.676|33.279|61.397||188.844|-8.935|3.122|5.7945|83.5073|61.151|2.5321|5.1834|56.7641|3.7927||0.3919|0|-4.6744|1.0385|21.193|0.13||34.692|15.591|5.167|4.322|2.711||34.045|34.045|746.5241|31.236|2002-01-07/ev_revenues|5.1072|2002-01-22/ev_revenues|5.2462|2002-02-05/ev_revenues|4.0317|2002-02-19/ev_revenues|4.3153|2002-01-14/ev_free_cash_flow|60.3403|2002-01-28/ev_free_cash_flow|56.7245|2002-02-11/ev_free_cash_flow|48.5364|2002-02-25/ev_free_cash_flow|46.8825|2002-01-07/ps_ratio|4.6637|2002-01-22/ps_ratio|4.7965|2002-02-05/ps_ratio|3.636|2002-02-19/ps_ratio|3.907|2002-01-14/pe_ratio|55.9779|2002-01-28/pe_ratio|52.4714|2002-02-11/pe_ratio|44.5308|2002-02-25/pe_ratio|42.9269|2002-01-09/price_to_book_value|3.4524|2002-01-23/price_to_book_value|3.4806|2002-02-06/price_to_book_value|2.7367|2002-02-20/price_to_book_value|2.9222|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.4255|2002-02-12/percent_of_shares_outstanding|1.2085|2002-01-09/price|31.236|2002-01-23/price|31.4914|2002-02-06/price|24.7608|2002-02-20/price|26.4389|2002-01-09/total_return_price|31.236|2002-01-23/total_return_price|31.4914|2002-02-06/total_return_price|24.7608|2002-02-20/total_return_price|26.4389|2002-01-07/enterprise_value|692.4051|2002-01-22/enterprise_value|711.2502|2002-02-05/enterprise_value|546.5936|2002-02-19/enterprise_value|585.0452
russ2000_2_0341|ITGR|200203|91.781|37.551|31.602|46.874|136.069|87.898|30.001|57.897||195.21|-5.596|1.782|4.137|43.6828|44.3531|1.8533|3.7366|40.4739|2.52||0.3658|0|-10.1851|1.7004|21.268|0.16||36.303|15.952|5.657|-4.983|3.339||22.8|22.8|560.8702|23.9856|2002-04-02/ev_revenues|3.7687|2002-04-16/ev_revenues|3.7459|2002-04-30/ev_revenues|3.7594|2002-05-14/ev_revenues|3.6145|2002-05-28/ev_revenues|3.6991|2002-04-08/ev_free_cash_flow|65.8238|2002-04-22/ev_free_cash_flow|67.902|2002-05-06/ev_free_cash_flow|66.8641|2002-05-20/ev_free_cash_flow|60.6294|2002-04-02/ps_ratio|3.4574|2002-04-16/ps_ratio|3.4351|2002-04-30/ps_ratio|3.4482|2002-05-14/ps_ratio|3.3063|2002-05-28/ps_ratio|3.3891|2002-04-08/pe_ratio|40.3444|2002-04-22/pe_ratio|41.7047|2002-05-06/pe_ratio|41.0245|2002-05-20/pe_ratio|36.9437|2002-04-03/price_to_book_value|2.5721|2002-04-17/price_to_book_value|2.6229|2002-05-01/price_to_book_value|2.6894|2002-05-15/price_to_book_value|2.4352|2002-05-29/price_to_book_value|2.5281|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.0359|2002-05-10/percent_of_shares_outstanding|1.8441|2002-04-03/price|23.9856|2002-04-17/price|24.4598|2002-05-01/price|25.08|2002-05-15/price|22.7088|2002-05-29/price|23.5752|2002-04-03/total_return_price|23.9856|2002-04-17/total_return_price|24.4598|2002-05-01/total_return_price|25.08|2002-05-15/total_return_price|22.7088|2002-05-29/total_return_price|23.5752|2002-04-02/enterprise_value|536.3194|2002-04-16/enterprise_value|533.0739|2002-04-30/enterprise_value|534.983|2002-05-14/enterprise_value|514.374|2002-05-28/enterprise_value|526.4015
russ2000_2_0341|ITGR|200206|93.981|40.302|30.789|48.266|135.003|86.26|28.363|57.897||199.437|-2.01|1.788|3.5528|39.9746|64.408|1.8117|3.2459|39.4169|2.4479||0.358|0|-10.2961|2.6401|21.255|0.17||38.328|15.599|5.354|5.353|3.586||22.8274|22.8274|505.5921|21.432|2002-07-09/ev_revenues|3.3801|2002-07-23/ev_revenues|3.1694|2002-08-06/ev_revenues|2.8487|2002-08-20/ev_revenues|3.1241|2002-07-01/ev_free_cash_flow|94.5561|2002-07-15/ev_free_cash_flow|86.6278|2002-07-29/ev_free_cash_flow|92.2392|2002-08-12/ev_free_cash_flow|89.1982|2002-08-26/ev_free_cash_flow|93.8683|2002-07-09/ps_ratio|3.1847|2002-07-23/ps_ratio|2.9729|2002-08-06/ps_ratio|2.6506|2002-08-20/ps_ratio|2.9274|2002-07-01/pe_ratio|36.024|2002-07-15/pe_ratio|32.8026|2002-07-29/pe_ratio|35.0826|2002-08-12/pe_ratio|33.847|2002-08-26/pe_ratio|35.7445|2002-07-10/price_to_book_value|2.2498|2002-07-24/price_to_book_value|2.2306|2002-08-07/price_to_book_value|2.0057|2002-08-21/price_to_book_value|2.2594|2002-07-01/peg_ratio|0.3602|2002-07-08/peg_ratio|0.3626|2002-07-15/peg_ratio|0.328|2002-07-22/peg_ratio|0.3486|2002-07-29/peg_ratio|0.3508|2002-08-05/peg_ratio|0.3054|2002-08-12/peg_ratio|0.3385|2002-08-19/peg_ratio|0.342|2002-08-26/peg_ratio|0.3574|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.241|2002-08-12/percent_of_shares_outstanding|2.7795|2002-07-10/price|21.432|2002-07-24/price|21.2496|2002-08-07/price|19.1064|2002-08-21/price|21.5232|2002-07-10/total_return_price|21.432|2002-07-24/total_return_price|21.2496|2002-08-07/total_return_price|19.1064|2002-08-21/total_return_price|21.5232|2002-07-09/enterprise_value|499.071|2002-07-23/enterprise_value|467.949|2002-08-06/enterprise_value|420.5977|2002-08-20/enterprise_value|461.2663
russ2000_2_0341|ITGR|200209|64.619|3.325|32.307|58.313|177.878|104.824|22.927|81.897||201.872|0.467|0.874|3.8638|50.6248|96.5111|1.9994|3.6706|36.8183|2.5801|0.3732|0.4248|0|-0.0888|3.674|21.265|0.12||45.35|18.872|6.3|3.697|2.477||24.5784|24.5784|570.4798|26.3568|2002-10-01/ev_revenues|3.9375|2002-10-15/ev_revenues|3.9288|2002-10-29/ev_revenues|4.0288|2002-11-12/ev_revenues|4.1601|2002-11-26/ev_revenues|4.0845|2002-10-07/ev_free_cash_flow|57.4524|2002-10-21/ev_free_cash_flow|62.5189|2002-11-04/ev_free_cash_flow|66.0608|2002-11-18/ev_free_cash_flow|65.4398|2002-10-01/ps_ratio|3.4549|2002-10-15/ps_ratio|3.4461|2002-10-29/ps_ratio|3.5476|2002-11-12/ps_ratio|3.6704|2002-11-26/ps_ratio|3.594|2002-10-07/pe_ratio|41.3545|2002-10-21/pe_ratio|45.6|2002-11-04/pe_ratio|48.4303|2002-11-18/pe_ratio|47.9114|2002-10-02/price_to_book_value|2.7334|2002-10-16/price_to_book_value|2.5915|2002-10-30/price_to_book_value|2.6388|2002-11-13/price_to_book_value|2.8977|2002-11-27/price_to_book_value|2.7174|2002-10-01/peg_ratio|5.8546|2002-10-08/peg_ratio|5.7399|2002-10-15/peg_ratio|5.8397|2002-10-22/peg_ratio|6.0817|2002-10-29/peg_ratio|6.0117|2002-11-05/peg_ratio|6.5806|2002-11-12/peg_ratio|6.2197|2002-11-19/peg_ratio|6.381|2002-11-26/peg_ratio|6.0902|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.6075|2002-11-12/percent_of_shares_outstanding|4.8171|2002-10-02/price|26.3568|2002-10-16/price|24.9888|2002-10-30/price|25.4448|2002-11-13/price|27.8616|2002-11-27/price|26.1288|2002-10-02/total_return_price|26.3568|2002-10-16/total_return_price|24.9888|2002-10-30/total_return_price|25.4448|2002-11-13/total_return_price|27.8616|2002-11-27/total_return_price|26.1288|2002-10-01/enterprise_value|609.0173|2002-10-15/enterprise_value|607.6808|2002-10-29/enterprise_value|623.1463|2002-11-12/enterprise_value|643.4477|2002-11-26/enterprise_value|631.7677
russ2000_2_0341|ITGR|200212|68.552|4.608|34.908|64.699|175.211|105.388|28.348|77.04||206.863|5.426|0.863|4.0994|44.532|62.2219|2.0481|3.609|45.2226|2.7838|2.035|0.4109|0|-0.2488|4.6608|20.6875|0.24||47.315|20.475|7.059|6.932|4.959||26.7672|26.7672|634.0654|26.2656|2003-01-07/ev_revenues|3.7311|2003-01-21/ev_revenues|3.8055|2003-02-04/ev_revenues|3.239|2003-02-18/ev_revenues|3.3706|2003-01-13/ev_free_cash_flow|87.2362|2003-01-27/ev_free_cash_flow|86.0572|2003-02-10/ev_free_cash_flow|73.2201|2003-02-24/ev_free_cash_flow|76.521|2003-01-07/ps_ratio|3.2696|2003-01-21/ps_ratio|3.3445|2003-02-04/ps_ratio|2.7746|2003-02-18/ps_ratio|2.907|2003-01-13/pe_ratio|38.4626|2003-01-27/pe_ratio|37.8678|2003-02-10/pe_ratio|31.3913|2003-02-24/pe_ratio|33.0567|2003-01-09/price_to_book_value|2.6659|2003-01-23/price_to_book_value|2.7492|2003-02-06/price_to_book_value|2.2493|2003-02-20/price_to_book_value|2.3151|2003-01-07/peg_ratio|1.9792|2003-01-14/peg_ratio|2.0496|2003-01-21/peg_ratio|2.0245|2003-01-28/peg_ratio|1.8085|2003-02-04/peg_ratio|1.6796|2003-02-11/peg_ratio|1.6726|2003-02-18/peg_ratio|1.7597|2003-02-25/peg_ratio|1.7667|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.1408|2003-02-11/percent_of_shares_outstanding|5.3466|2003-01-09/price|26.2656|2003-01-23/price|27.0864|2003-02-06/price|22.1616|2003-02-20/price|22.8091|2003-01-09/total_return_price|26.2656|2003-01-23/total_return_price|27.0864|2003-02-06/total_return_price|22.1616|2003-02-20/total_return_price|22.8091|2003-01-07/enterprise_value|624.2052|2003-01-21/enterprise_value|636.6516|2003-02-04/enterprise_value|541.8673|2003-02-18/enterprise_value|563.8879
russ2000_2_0341|ITGR|200303|69.363|2.203|32.717|64.124|174.536|95.015|17.895|77.12||216.746|11.463||3.6976|36.1979|86.3386|1.9807|3.2351|38|2.6851|2.0204|0.3668|0|-0.3236|6.2114|21.354|0.28||54.857|22.813|7.691|8.813|6.037||26.448|26.448|618.5991|26.2291|2003-04-01/ev_revenues|3.334|2003-04-15/ev_revenues|3.2706|2003-04-29/ev_revenues|3.8117|2003-05-13/ev_revenues|4.0142|2003-05-27/ev_revenues|3.8636|2003-04-07/ev_free_cash_flow|47.7655|2003-04-21/ev_free_cash_flow|46.1418|2003-05-05/ev_free_cash_flow|56.3161|2003-05-19/ev_free_cash_flow|56.2565|2003-04-01/ps_ratio|2.9151|2003-04-15/ps_ratio|2.8518|2003-04-29/ps_ratio|3.3923|2003-05-13/ps_ratio|3.5946|2003-05-27/ps_ratio|3.4442|2003-04-07/pe_ratio|31.5935|2003-04-21/pe_ratio|30.3662|2003-05-05/pe_ratio|38.0563|2003-05-19/pe_ratio|38.0113|2003-04-03/price_to_book_value|2.5609|2003-04-17/price_to_book_value|2.4166|2003-05-01/price_to_book_value|3.0043|2003-05-15/price_to_book_value|3.0987|2003-05-29/price_to_book_value|3.194|2003-04-01/peg_ratio|0.8485|2003-04-08/peg_ratio|0.8545|2003-04-15/peg_ratio|0.8301|2003-04-22/peg_ratio|0.8331|2003-04-29/peg_ratio|0.9874|2003-05-06/peg_ratio|1.0442|2003-05-13/peg_ratio|1.0463|2003-05-20/peg_ratio|1.0239|2003-05-27/peg_ratio|1.0025|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.7756|2003-05-12/percent_of_shares_outstanding|4.8579|2003-04-03/price|26.2291|2003-04-17/price|24.7517|2003-05-01/price|30.7709|2003-05-15/price|31.7376|2003-05-29/price|32.7134|2003-04-03/total_return_price|26.2291|2003-04-17/total_return_price|24.7517|2003-05-01/total_return_price|30.7709|2003-05-15/total_return_price|31.7376|2003-05-29/total_return_price|32.7134|2003-04-01/enterprise_value|619.6224|2003-04-15/enterprise_value|607.8495|2003-04-29/enterprise_value|708.4016|2003-05-13/enterprise_value|746.0363|2003-05-27/enterprise_value|718.0515
russ2000_2_0341|ITGR|200306|168.923|102.465|32.648|65.27|172.563|191.854|20.071|171.783||222.048|16.415||4.0194|41.5579|34.1314|1.85|3.5998|37.8428|3.1165|1.0478|0.7721|0|-2.9156|5.9312|21.535|0.23||55.802|23.171|8.177|7.228|4.952||31.92|31.92|747.0013|33.4795|2003-07-08/ev_revenues|3.9273|2003-07-22/ev_revenues|3.9102|2003-08-05/ev_revenues|3.9064|2003-08-19/ev_revenues|3.9347|2003-07-14/ev_free_cash_flow|35.9982|2003-07-28/ev_free_cash_flow|36.5832|2003-08-11/ev_free_cash_flow|34.5357|2003-08-25/ev_free_cash_flow|35.2569|2003-07-08/ps_ratio|3.5962|2003-07-22/ps_ratio|3.5791|2003-08-05/ps_ratio|3.5753|2003-08-19/ps_ratio|3.6029|2003-07-14/pe_ratio|40.1175|2003-07-28/pe_ratio|40.8303|2003-08-11/pe_ratio|38.3354|2003-08-25/pe_ratio|39.2055|2003-07-10/price_to_book_value|3.1907|2003-07-24/price_to_book_value|3.2985|2003-08-07/price_to_book_value|3.1629|2003-08-21/price_to_book_value|3.341|2003-07-01/peg_ratio|0.9281|2003-07-08/peg_ratio|0.9827|2003-07-15/peg_ratio|0.9973|2003-07-22/peg_ratio|0.978|2003-07-29/peg_ratio|1.0103|2003-08-05/peg_ratio|0.977|2003-08-12/peg_ratio|0.9533|2003-08-19/peg_ratio|0.9845|2003-08-26/peg_ratio|0.9762|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.3791|2003-08-12/percent_of_shares_outstanding|6.7028|2003-07-10/price|33.4795|2003-07-24/price|34.6104|2003-08-07/price|33.1877|2003-08-21/price|35.0482|2003-07-10/total_return_price|33.4795|2003-07-24/total_return_price|34.6104|2003-08-07/total_return_price|33.1877|2003-08-21/total_return_price|35.0482|2003-07-08/enterprise_value|798.5138|2003-07-22/enterprise_value|795.0398|2003-08-05/enterprise_value|794.2678|2003-08-19/enterprise_value|800.0271
russ2000_2_0341|ITGR|200309|184.628|122.203|30.739|65.604|171.762|198.786|27.067|171.719||230.174|24.191||3.4795|31.4315|34.973|1.7383|3.2677|38.8596|3.2906|0.3241|0.7455|0|-2.9373|7.0223|21.623|0.36||56.335|23.96|7.415|10.92|7.776||34.5192|34.5192|745.6803|33.6072|2003-10-14/ev_revenues|3.6255|2003-10-28/ev_revenues|3.5966|2003-11-11/ev_revenues|3.5453|2003-11-25/ev_revenues|3.9175|2003-10-06/ev_free_cash_flow|20.3992|2003-10-20/ev_free_cash_flow|20.5998|2003-11-03/ev_free_cash_flow|21.2426|2003-11-17/ev_free_cash_flow|20.1884|2003-10-14/ps_ratio|3.4145|2003-10-28/ps_ratio|3.3855|2003-11-11/ps_ratio|3.3338|2003-11-25/ps_ratio|3.7082|2003-10-06/pe_ratio|30.4904|2003-10-20/pe_ratio|30.8108|2003-11-03/pe_ratio|31.8378|2003-11-17/pe_ratio|30.1535|2003-10-02/price_to_book_value|3.0922|2003-10-16/price_to_book_value|3.2013|2003-10-30/price_to_book_value|3.1677|2003-11-13/price_to_book_value|3.1761|2003-11-28/price_to_book_value|3.516|2003-10-07/peg_ratio|0.3201|2003-10-14/peg_ratio|0.3387|2003-10-21/peg_ratio|0.3376|2003-10-28/peg_ratio|0.3358|2003-11-04/peg_ratio|0.342|2003-11-11/peg_ratio|0.3307|2003-11-18/peg_ratio|0.3376|2003-11-25/peg_ratio|0.3678|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.6473|2003-11-11/percent_of_shares_outstanding|4.8221|2003-10-02/price|33.6072|2003-10-16/price|34.7928|2003-10-30/price|34.428|2003-11-13/price|34.5192|2003-11-28/price|38.2128|2003-10-02/total_return_price|33.6072|2003-10-16/total_return_price|34.7928|2003-10-30/total_return_price|34.428|2003-11-13/total_return_price|34.5192|2003-11-28/total_return_price|38.2128|2003-10-14/enterprise_value|776.9702|2003-10-28/enterprise_value|770.7895|2003-11-11/enterprise_value|759.78|2003-11-25/enterprise_value|839.5501
russ2000_2_0341|ITGR|200312|194.364|131.045|28.598|63.735|170.962|202.903|23.909|178.994||235.34|28.714|0.179|4.0689|36.886|23.1711|1.9601|3.8605|34.9189|3.516|0.3871|0.7299|0|-2.1869|3.3927|24.1952|0.18||49.371|19.838|8.021|6.355|4.523||38.2128|38.2128|871.999|39.2251|2004-01-06/ev_revenues|3.9657|2004-01-20/ev_revenues|4.0856|2004-02-03/ev_revenues|3.818|2004-02-17/ev_revenues|3.6454|2004-01-12/ev_free_cash_flow|20.793|2004-01-26/ev_free_cash_flow|19.5289|2004-02-09/ev_free_cash_flow|19.1857|2004-02-23/ev_free_cash_flow|17.7951|2004-01-06/ps_ratio|3.9466|2004-01-20/ps_ratio|4.0719|2004-02-03/ps_ratio|3.7924|2004-02-17/ps_ratio|3.612|2004-01-12/pe_ratio|38.1737|2004-01-26/pe_ratio|35.7417|2004-02-09/pe_ratio|35.0816|2004-02-23/pe_ratio|32.4064|2004-01-09/price_to_book_value|3.5378|2004-01-23/price_to_book_value|3.4564|2004-02-06/price_to_book_value|3.2902|2004-02-20/price_to_book_value|3.0739|2004-01-06/peg_ratio|0.7029|2004-01-13/peg_ratio|0.744|2004-01-20/peg_ratio|0.7252|2004-01-27/peg_ratio|0.6691|2004-02-03/peg_ratio|0.6754|2004-02-10/peg_ratio|0.6826|2004-02-17/peg_ratio|0.6433|2004-02-24/peg_ratio|0.622|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.9226|2004-02-10/percent_of_shares_outstanding|3.1225|2004-01-09/price|39.2251|2004-01-23/price|38.3222|2004-02-06/price|36.48|2004-02-20/price|34.0814|2004-01-09/total_return_price|39.2251|2004-01-23/total_return_price|38.3222|2004-02-06/total_return_price|36.48|2004-02-20/total_return_price|34.0814|2004-01-06/enterprise_value|858.0325|2004-01-20/enterprise_value|883.9724|2004-02-03/enterprise_value|826.0916|2004-02-17/enterprise_value|788.7304
russ2000_2_0341|ITGR|200403|151.552|81.902|31.379|68.129|223.825|207.305|20.365|186.94||245.429|35.333||3.4354|33.3721|16.8597|1.7595|3.3745|30.4434|2.9879|0.601|0.6987|0|-2.6161|5.3568|25.911|0.29||55.525|22.954|6.925|9.524|6.619||32.9506|32.9506|743.3108|32.148|2004-04-13/ev_revenues|3.4082|2004-04-27/ev_revenues|3.6381|2004-05-11/ev_revenues|3.3934|2004-05-25/ev_revenues|2.8057|2004-04-05/ev_free_cash_flow|21.5367|2004-04-19/ev_free_cash_flow|22.0685|2004-05-03/ev_free_cash_flow|21.4909|2004-05-17/ev_free_cash_flow|15.8442|2004-04-13/ps_ratio|3.2685|2004-04-27/ps_ratio|3.5193|2004-05-11/ps_ratio|3.2524|2004-05-25/ps_ratio|2.6111|2004-04-05/pe_ratio|30.1906|2004-04-19/pe_ratio|31.0338|2004-05-03/pe_ratio|30.1181|2004-05-17/pe_ratio|21.1653|2004-04-02/price_to_book_value|2.7989|2004-04-16/price_to_book_value|2.7521|2004-04-30/price_to_book_value|2.7531|2004-05-14/price_to_book_value|1.985|2004-05-28/price_to_book_value|2.1597|2004-04-06/peg_ratio|0.9877|2004-04-13/peg_ratio|0.93|2004-04-20/peg_ratio|0.9793|2004-04-27/peg_ratio|1.0013|2004-05-04/peg_ratio|0.9785|2004-05-11/peg_ratio|0.9254|2004-05-18/peg_ratio|0.6832|2004-05-25/peg_ratio|0.7429|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|5.1324|2004-05-11/percent_of_shares_outstanding|4.324|2004-04-02/price|32.148|2004-04-16/price|31.6099|2004-04-30/price|31.6221|2004-05-14/price|22.8|2004-05-28/price|24.8064|2004-04-02/total_return_price|32.148|2004-04-16/total_return_price|31.6099|2004-04-30/total_return_price|31.6221|2004-05-14/total_return_price|22.8|2004-05-28/total_return_price|24.8064|2004-04-13/enterprise_value|739.6898|2004-04-27/enterprise_value|789.5776|2004-05-11/enterprise_value|736.4763|2004-05-25/enterprise_value|608.9291
russ2000_2_0341|ITGR|200406|155.076|82.921|32.989|74.994|222.904|210.854|20.314|190.54||251.016|40.066||2.8156|26.6807|17.3528|1.3662|2.6219|23.5571|2.0841|0.7633|0.6857|0|-3.7237|8.7499|25.715|0.21||52.942|23.818|9.346|6.811|4.733||23.9384|23.9384|611.0727|22.8182|2004-07-06/ev_revenues|2.8138|2004-07-20/ev_revenues|2.5516|2004-08-03/ev_revenues|2.283|2004-08-17/ev_revenues|1.7877|2004-08-31/ev_revenues|1.9079|2004-07-13/ev_free_cash_flow|22.8645|2004-07-27/ev_free_cash_flow|20.74|2004-08-10/ev_free_cash_flow|15.3293|2004-08-24/ev_free_cash_flow|16.1631|2004-07-06/ps_ratio|2.7313|2004-07-20/ps_ratio|2.4326|2004-08-03/ps_ratio|2.1266|2004-08-17/ps_ratio|1.5623|2004-08-31/ps_ratio|1.6992|2004-07-13/pe_ratio|21.66|2004-07-27/pe_ratio|19.2748|2004-08-10/pe_ratio|13.1998|2004-08-24/pe_ratio|14.136|2004-07-12/price_to_book_value|1.9437|2004-07-26/price_to_book_value|1.7061|2004-08-09/price_to_book_value|1.1661|2004-08-23/price_to_book_value|1.2282|2004-07-06/peg_ratio|1.1816|2004-07-13/peg_ratio|1.1085|2004-07-20/peg_ratio|1.0524|2004-07-27/peg_ratio|0.9864|2004-08-03/peg_ratio|0.92|2004-08-10/peg_ratio|0.6755|2004-08-17/peg_ratio|0.6759|2004-08-24/peg_ratio|0.7234|2004-08-31/peg_ratio|0.7351|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|9.2018|2004-08-10/percent_of_shares_outstanding|6.3449|2004-07-12/price|22.8182|2004-07-26/price|20.0291|2004-08-09/price|13.6891|2004-08-11/price|13.2605|2004-08-25/price|14.4734|2004-07-12/total_return_price|22.8182|2004-07-26/total_return_price|20.0291|2004-08-09/total_return_price|13.6891|2004-08-11/total_return_price|13.2605|2004-08-25/total_return_price|14.4734|2004-07-06/enterprise_value|602.6427|2004-07-20/enterprise_value|546.4819|2004-08-03/enterprise_value|488.956|2004-08-17/enterprise_value|382.8744|2004-08-31/enterprise_value|408.6148
russ2000_2_0341|ITGR|200409|154.656|83.865|33.348|83.146|221.82|213.197|22.033|191.164||254.33|43.112||1.957|23.1034|17.3737|0.935|1.7552|15.4952|1.3727|0.7593|0.6761|0|-0.492|6.1422|21.495|0.14||45.177|17.402|7.259|4.088|3.046||15.8688|15.8688|419.145|16.2336|2004-10-12/ev_revenues|1.9947|2004-10-26/ev_revenues|2.0187|2004-11-09/ev_revenues|2.3483|2004-11-23/ev_revenues|2.356|2004-10-05/ev_free_cash_flow|68.0968|2004-10-19/ev_free_cash_flow|61.1907|2004-11-02/ev_free_cash_flow|68.5246|2004-11-16/ev_free_cash_flow|75.0024|2004-11-30/ev_free_cash_flow|75.0635|2004-10-12/ps_ratio|1.7749|2004-10-26/ps_ratio|1.8022|2004-11-09/ps_ratio|2.1771|2004-11-23/ps_ratio|2.1859|2004-10-05/pe_ratio|19.7637|2004-10-19/pe_ratio|17.2501|2004-11-02/pe_ratio|19.9194|2004-11-16/pe_ratio|22.2773|2004-11-30/pe_ratio|22.2995|2004-10-05/price_to_book_value|1.3633|2004-10-19/price_to_book_value|1.1899|2004-11-02/price_to_book_value|1.374|2004-11-16/price_to_book_value|1.5366|2004-11-30/price_to_book_value|1.5382|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.1714|2004-11-10/percent_of_shares_outstanding|7.1646|2004-10-06/price|16.2336|2004-10-20/price|14.3731|2004-11-03/price|16.7352|2004-11-17/price|18.5136|2004-10-06/total_return_price|16.2336|2004-10-20/total_return_price|14.3731|2004-11-03/total_return_price|16.7352|2004-11-17/total_return_price|18.5136|2004-10-12/enterprise_value|404.946|2004-10-26/enterprise_value|409.8238|2004-11-09/enterprise_value|476.744|2004-11-23/enterprise_value|478.3049
russ2000_2_0341|ITGR|200412|160.44|92.232|34.027|92.21|190.771|222.028|28.08|193.948||254.138|42.932|0.095|2.505|31.8084|83.5891|1.086|2.3553|25.4025|1.7522||0.6754|0|-0.2567|6.0145|21.406|0||46.475|16.327|7.553|3.309|1.859||20.5109|20.5109|508.5472|16.4342|2005-01-04/ev_revenues|2.3791|2005-01-18/ev_revenues|2.1538|2005-02-01/ev_revenues|2.1616|2005-02-15/ev_revenues|2.0553|2005-01-11/ev_free_cash_flow|65.369|2005-01-25/ev_free_cash_flow|61.6807|2005-02-08/ev_free_cash_flow|63.0457|2005-02-22/ev_free_cash_flow|61.7678|2005-01-04/ps_ratio|2.1884|2005-01-18/ps_ratio|1.9396|2005-02-01/ps_ratio|1.9482|2005-02-15/ps_ratio|1.8308|2005-01-11/pe_ratio|26.277|2005-01-25/pe_ratio|24.4672|2005-02-08/pe_ratio|25.137|2005-02-22/pe_ratio|24.51|2005-01-11/price_to_book_value|1.4165|2005-01-25/price_to_book_value|1.319|2005-02-08/price_to_book_value|1.3551|2005-02-22/price_to_book_value|1.3213|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.071|2005-02-10/percent_of_shares_outstanding|8.5103|2005-01-12/price|16.4342|2005-01-26/price|16.0512|2005-02-09/price|15.3946|2005-02-23/price|15.7229|2005-01-12/total_return_price|16.4342|2005-01-26/total_return_price|16.0512|2005-02-09/total_return_price|15.3946|2005-02-23/total_return_price|15.7229|2005-01-04/enterprise_value|476.1126|2005-01-18/enterprise_value|431.0161|2005-02-01/enterprise_value|432.5779|2005-02-15/enterprise_value|411.2986
russ2000_2_0341|ITGR|200503|161.266|85.736|32.277|97.791|219.793|220.132|22.736|197.396||263.035|48.974||2.1491|32.5899|64.537|0.9201|1.9202|25.6785|1.3945||0.6512|0|-0.1231|7.0359|21.583|0.19||56.358|20.787|9.154|5.718|4.003||16.3613|16.3613|430.0811|16.2792|2005-04-12/ev_revenues|2.1897|2005-04-26/ev_revenues|2.3063|2005-05-10/ev_revenues|2.7843|2005-05-24/ev_revenues|2.8372|2005-04-05/ev_free_cash_flow|98.3533|2005-04-19/ev_free_cash_flow|103.542|2005-05-03/ev_free_cash_flow|112.3804|2005-05-17/ev_free_cash_flow|125.4845|2005-05-31/ev_free_cash_flow|124.8249|2005-04-12/ps_ratio|1.8431|2005-04-26/ps_ratio|1.9649|2005-05-10/ps_ratio|2.4643|2005-05-24/ps_ratio|2.5196|2005-04-05/pe_ratio|30.4338|2005-04-19/pe_ratio|32.4267|2005-05-03/pe_ratio|35.8213|2005-05-17/pe_ratio|40.8542|2005-05-31/pe_ratio|40.6009|2005-04-05/price_to_book_value|1.3484|2005-04-19/price_to_book_value|1.4367|2005-05-03/price_to_book_value|1.5871|2005-05-17/price_to_book_value|1.8101|2005-05-31/price_to_book_value|1.7988|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|7.7053|2005-05-10/percent_of_shares_outstanding|8.3001|2005-04-06/price|16.2792|2005-04-20/price|17.5104|2005-05-04/price|21.3317|2005-05-18/price|22.4443|2005-04-06/total_return_price|16.2792|2005-04-20/total_return_price|17.5104|2005-05-04/total_return_price|21.3317|2005-05-18/total_return_price|22.4443|2005-04-12/enterprise_value|440.0325|2005-04-26/enterprise_value|463.4539|2005-05-10/enterprise_value|559.5037|2005-05-24/enterprise_value|570.1319
russ2000_2_0341|ITGR|200506|170.829|88.143|33.672|100.901|218.83|226.567|27.554|199.013||268.489|54.254||2.6442|39.0487|120.7795|1.1191|2.318|39.0471|1.73||0.6371|0|0.0045|9.2796|26.061|0.23||63.524|25.119|12.482|7.543|5.28||21.6326|21.6326|531.3585|21.8059|2005-07-05/ev_revenues|2.634|2005-07-19/ev_revenues|2.5417|2005-08-02/ev_revenues|2.7178|2005-08-16/ev_revenues|2.675|2005-08-30/ev_revenues|2.7178|2005-07-12/ev_free_cash_flow|82.6454|2005-07-26/ev_free_cash_flow|83.5608|2005-08-09/ev_free_cash_flow|85.9528|2005-08-23/ev_free_cash_flow|85.185|2005-07-05/ps_ratio|2.3481|2005-07-19/ps_ratio|2.2515|2005-08-02/ps_ratio|2.4359|2005-08-16/ps_ratio|2.391|2005-08-30/ps_ratio|2.4359|2005-07-12/pe_ratio|38.7274|2005-07-26/pe_ratio|39.2323|2005-08-09/pe_ratio|40.5514|2005-08-23/pe_ratio|40.128|2005-07-12/price_to_book_value|1.7459|2005-07-26/price_to_book_value|1.7686|2005-08-09/price_to_book_value|1.8281|2005-08-23/price_to_book_value|1.809|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.9651|2005-08-10/percent_of_shares_outstanding|8.0047|2005-07-13/price|21.8059|2005-07-27/price|22.271|2005-08-10/price|22.271|2005-08-24/price|22.4352|2005-07-13/total_return_price|21.8059|2005-07-27/total_return_price|22.271|2005-08-10/total_return_price|22.271|2005-08-24/total_return_price|22.4352|2005-07-05/enterprise_value|557.1772|2005-07-19/enterprise_value|537.6627|2005-08-02/enterprise_value|574.9176|2005-08-16/enterprise_value|565.8503|2005-08-30/enterprise_value|574.9176
russ2000_2_0341|ITGR|200509|186.969|102.078|36.157|99.535|216.139|236.652|37.422|199.23||270.301|55.01||2.9033|51.3005|90.8844|1.204|2.6301|43.2711|1.9507||0.6317|0|-0.0748|8.0297|21.895|0.03||62.358|24.18|16.66|1.08|0.756||24.0586|24.0586|614.1437|24.1862|2005-10-11/ev_revenues|2.4383|2005-10-25/ev_revenues|2.4365|2005-11-08/ev_revenues|2.6851|2005-11-22/ev_revenues|2.8379|2005-10-04/ev_free_cash_flow|32.6317|2005-10-18/ev_free_cash_flow|29.8813|2005-11-01/ev_free_cash_flow|32.9715|2005-11-15/ev_free_cash_flow|33.5024|2005-11-29/ev_free_cash_flow|34.3838|2005-10-11/ps_ratio|2.2457|2005-10-25/ps_ratio|2.2439|2005-11-08/ps_ratio|2.505|2005-11-22/ps_ratio|2.6654|2005-10-04/pe_ratio|55.2267|2005-10-18/pe_ratio|49.9776|2005-11-01/pe_ratio|55.8752|2005-11-15/pe_ratio|56.8885|2005-11-29/pe_ratio|58.5707|2005-10-04/price_to_book_value|1.9901|2005-10-18/price_to_book_value|1.801|2005-11-01/price_to_book_value|2.0135|2005-11-15/price_to_book_value|2.05|2005-11-29/price_to_book_value|2.1107|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.5973|2005-11-10/percent_of_shares_outstanding|7.9413|2005-10-05/price|24.1862|2005-10-19/price|23.2195|2005-11-02/price|25.3171|2005-11-16/price|25.4904|2005-11-30/price|26.4298|2005-10-05/total_return_price|24.1862|2005-10-19/total_return_price|23.2195|2005-11-02/total_return_price|25.3171|2005-11-16/total_return_price|25.4904|2005-11-30/total_return_price|26.4298|2005-10-11/enterprise_value|557.6656|2005-10-25/enterprise_value|557.2707|2005-11-08/enterprise_value|614.1245|2005-11-22/enterprise_value|649.0658
russ2000_2_0341|ITGR|200512|196.003|112.149|45.184|97.705|215.182|244.306|44.045|200.261||268.605|53.039||2.5884|56.5905|31.3786|1.1151|2.4034|52.8352|1.904||0.6346|0|-0.1502|7.681|22.02|0||58.857|19.468|11.806|1.122|0.068||23.9582|23.9582|592.0147|24.1042|2006-01-03/ev_revenues|2.3699|2006-01-17/ev_revenues|2.4051|2006-01-31/ev_revenues|2.3748|2006-02-14/ev_revenues|2.2994|2006-02-28/ev_revenues|2.0529|2006-01-10/ev_free_cash_flow|38.5171|2006-01-24/ev_free_cash_flow|39.0906|2006-02-07/ev_free_cash_flow|37.0965|2006-02-21/ev_free_cash_flow|36.106|2006-01-03/ps_ratio|2.2495|2006-01-17/ps_ratio|2.2867|2006-01-31/ps_ratio|2.2547|2006-02-14/ps_ratio|2.175|2006-02-28/ps_ratio|1.9144|2006-01-10/pe_ratio|53.9093|2006-01-24/pe_ratio|54.8011|2006-02-07/pe_ratio|51.7003|2006-02-21/pe_ratio|50.16|2006-01-10/price_to_book_value|1.9556|2006-01-24/price_to_book_value|1.988|2006-02-07/price_to_book_value|1.8755|2006-02-21/price_to_book_value|1.8196|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.5714|2006-02-10/percent_of_shares_outstanding|10.5945|2006-01-11/price|24.1042|2006-01-25/price|23.5934|2006-02-08/price|23.5022|2006-02-22/price|22.5629|2006-01-11/total_return_price|24.1042|2006-01-25/total_return_price|23.5934|2006-02-08/total_return_price|23.5022|2006-02-22/total_return_price|22.5629|2006-01-03/enterprise_value|571.3678|2006-01-17/enterprise_value|579.8595|2006-01-31/enterprise_value|572.5527|2006-02-14/enterprise_value|554.3846|2006-02-28/enterprise_value|494.9431
russ2000_2_0341|ITGR|200603|200.821|104.906|48.2|97.368|214.224|236.987|35.018|201.969||279.825|59.689||2.0505|39.2847|32.0782|0.9695|1.9083|43.8165|1.5924||0.6081|0|-0.2271|10.4056|26.103|0.28||68.107|28.592|11.684|10.153|6.65||19.535|19.535|494.3587|18.6322|2006-04-11/ev_revenues|1.8109|2006-04-25/ev_revenues|1.8345|2006-05-09/ev_revenues|2.0769|2006-05-23/ev_revenues|2.0525|2006-04-04/ev_free_cash_flow|35.6382|2006-04-18/ev_free_cash_flow|32.7177|2006-05-02/ev_free_cash_flow|37.4917|2006-05-16/ev_free_cash_flow|34.8537|2006-05-30/ev_free_cash_flow|35.2188|2006-04-11/ps_ratio|1.7102|2006-04-25/ps_ratio|1.7362|2006-05-09/ps_ratio|2.0031|2006-05-23/ps_ratio|1.9762|2006-04-04/pe_ratio|37.3244|2006-04-18/pe_ratio|33.8116|2006-05-02/pe_ratio|39.5538|2006-05-16/pe_ratio|36.3787|2006-05-30/pe_ratio|36.8178|2006-04-04/price_to_book_value|1.5708|2006-04-18/price_to_book_value|1.423|2006-05-02/price_to_book_value|1.6646|2006-05-16/price_to_book_value|1.5311|2006-05-30/price_to_book_value|1.5496|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|10.942|2006-05-10/percent_of_shares_outstanding|14.1444|2006-04-05/price|18.6322|2006-04-19/price|18.5227|2006-05-03/price|21.131|2006-05-17/price|19.7083|2006-05-31/price|20.6933|2006-04-05/total_return_price|18.6322|2006-04-19/total_return_price|18.5227|2006-05-03/total_return_price|21.131|2006-05-17/total_return_price|19.7083|2006-05-31/total_return_price|20.6933|2006-04-11/enterprise_value|457.8766|2006-04-25/enterprise_value|463.8434|2006-05-09/enterprise_value|525.1303|2006-05-23/enterprise_value|518.9642
russ2000_2_0341|ITGR|200606|216.829|115.819|51.612|96.963|213.266|241.997|39.455|202.542||288.711|64.532||2.0714|42.5103|36.3562|0.9866|1.997|38.1858|1.6072||0.5888|0|-0.1937|15.0001|26.178|0.21||70.598|27.735|13.508|7.393|4.843||20.5838|20.5838|523.738|20.0366|2006-07-05/ev_revenues|2.003|2006-07-19/ev_revenues|1.9831|2006-08-02/ev_revenues|2.0795|2006-08-16/ev_revenues|1.9623|2006-08-30/ev_revenues|2.0871|2006-07-11/ev_free_cash_flow|26.7958|2006-07-25/ev_free_cash_flow|28.1141|2006-08-08/ev_free_cash_flow|26.6981|2006-08-22/ev_free_cash_flow|28.102|2006-07-05/ps_ratio|1.9788|2006-07-19/ps_ratio|1.9568|2006-08-02/ps_ratio|2.0632|2006-08-16/ps_ratio|1.9332|2006-08-30/ps_ratio|2.0707|2006-07-11/pe_ratio|39.4265|2006-07-25/pe_ratio|41.6012|2006-08-08/pe_ratio|39.2511|2006-08-22/pe_ratio|41.5662|2006-07-11/price_to_book_value|1.5488|2006-07-25/price_to_book_value|1.6342|2006-08-08/price_to_book_value|1.5424|2006-08-22/price_to_book_value|1.6334|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|16.396|2006-08-10/percent_of_shares_outstanding|16.8515|2006-07-12/price|20.0366|2006-07-26/price|21.505|2006-08-09/price|20.4014|2006-08-23/price|21.3408|2006-07-12/total_return_price|20.0366|2006-07-26/total_return_price|21.505|2006-08-09/total_return_price|20.4014|2006-08-23/total_return_price|21.3408|2006-07-05/enterprise_value|520.6162|2006-07-19/enterprise_value|515.4447|2006-08-02/enterprise_value|540.5069|2006-08-16/enterprise_value|510.0404|2006-08-30/enterprise_value|542.4738
russ2000_2_0341|ITGR|200609|227.44|128.218|54.657|92.09|212.318|241.814|37.346|204.468||293.483|67.771||1.9317|33.5069|26.6662|0.9264|1.8994|39.1985|1.5404||0.5792|0|-0.0736|17.7904|21.983|0.15||69.294|25.637|9.311|4.28|3.239||20.6386|20.6386|502.0812|20.9942|2006-10-11/ev_revenues|1.8937|2006-10-25/ev_revenues|1.9531|2006-11-08/ev_revenues|1.8899|2006-11-22/ev_revenues|2.002|2006-10-03/ev_free_cash_flow|26.8677|2006-10-17/ev_free_cash_flow|28.8968|2006-10-31/ev_free_cash_flow|27.2447|2006-11-14/ev_free_cash_flow|28.4422|2006-11-28/ev_free_cash_flow|29.7062|2006-10-11/ps_ratio|1.8995|2006-10-25/ps_ratio|1.9645|2006-11-08/ps_ratio|1.8954|2006-11-22/ps_ratio|2.0179|2006-10-03/pe_ratio|31.5638|2006-10-17/pe_ratio|34.1715|2006-10-31/pe_ratio|32.0482|2006-11-14/pe_ratio|33.5872|2006-11-28/pe_ratio|35.2118|2006-10-03/price_to_book_value|1.5152|2006-10-17/price_to_book_value|1.6404|2006-10-31/price_to_book_value|1.5385|2006-11-14/price_to_book_value|1.6123|2006-11-28/price_to_book_value|1.6903|2006-10-04/peg_ratio|0.7769|2006-10-11/peg_ratio|0.7793|2006-10-18/peg_ratio|0.809|2006-10-25/peg_ratio|0.806|2006-11-01/peg_ratio|0.7628|2006-11-08/peg_ratio|0.7776|2006-11-15/peg_ratio|0.8046|2006-11-22/peg_ratio|0.8279|2006-11-29/peg_ratio|0.8475|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|15.1582|2006-11-10/percent_of_shares_outstanding|13.5663|2006-10-04/price|20.9942|2006-10-18/price|21.8606|2006-11-01/price|20.6112|2006-11-15/price|21.7421|2006-11-29/price|22.9003|2006-10-04/total_return_price|20.9942|2006-10-18/total_return_price|21.8606|2006-11-01/total_return_price|20.6112|2006-11-15/total_return_price|21.7421|2006-11-29/total_return_price|22.9003|2006-10-11/enterprise_value|505.3377|2006-10-25/enterprise_value|521.1978|2006-11-08/enterprise_value|504.3339|2006-11-22/enterprise_value|534.2472
russ2000_2_0341|ITGR|200612|241.326|142.563|57.667|91.869|211.369|248.134|42.275|205.859||299.693|69.165|0.205|2.1863|35.3651|32.5891|1.041|2.2195|38.9168|1.8682|0.9271|0.5672|0|-0.3555|12.0843|26.808|0.06||63.143|22.396|10.594|1.708|1.394||25.0526|25.0526|583.4335|25.4539|2007-01-03/ev_revenues|2.1412|2007-01-17/ev_revenues|2.2402|2007-01-31/ev_revenues|2.287|2007-02-14/ev_revenues|2.1093|2007-02-28/ev_revenues|2.0298|2007-01-09/ev_free_cash_flow|24.7493|2007-01-23/ev_free_cash_flow|25.3858|2007-02-06/ev_free_cash_flow|26.1072|2007-02-20/ev_free_cash_flow|23.943|2007-01-03/ps_ratio|2.3313|2007-01-17/ps_ratio|2.4443|2007-01-31/ps_ratio|2.4979|2007-02-14/ps_ratio|2.2947|2007-02-28/ps_ratio|2.2038|2007-01-09/pe_ratio|36.2194|2007-01-23/pe_ratio|37.1966|2007-02-06/pe_ratio|38.304|2007-02-20/pe_ratio|34.9817|2007-01-09/price_to_book_value|1.8706|2007-01-23/price_to_book_value|1.9211|2007-02-06/price_to_book_value|1.9783|2007-02-20/price_to_book_value|1.8067|2007-01-03/peg_ratio|0.6433|2007-01-10/peg_ratio|0.6545|2007-01-17/peg_ratio|0.6745|2007-01-24/peg_ratio|0.6773|2007-01-31/peg_ratio|0.6892|2007-02-07/peg_ratio|0.6977|2007-02-14/peg_ratio|0.6332|2007-02-21/peg_ratio|0.6247|2007-02-28/peg_ratio|0.6081|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.1304|2007-02-12/percent_of_shares_outstanding|9.8281|2007-01-10/price|25.4539|2007-01-24/price|26.3386|2007-02-07/price|27.132|2007-02-21/price|24.2957|2007-01-10/total_return_price|25.4539|2007-01-24/total_return_price|26.3386|2007-02-07/total_return_price|27.132|2007-02-21/total_return_price|24.2957|2007-01-03/enterprise_value|580.5818|2007-01-17/enterprise_value|607.4022|2007-01-31/enterprise_value|620.1066|2007-02-14/enterprise_value|571.9106|2007-02-28/enterprise_value|550.3688
russ2000_2_0341|ITGR|200703|326.274|225.742|54.483|89.674|210.421|317.135|51.534|265.601||315.393|79.834||2.0016|26.4775|23.639|0.8433|2.1715|34.5127|1.7826|0.5992|0.7613|0|-3.0986|9.9922|26.47|0.43||76.86|28.624|11.566|15.807|10.669||24.6149|24.6149|542.7053|23.2925|2007-04-11/ev_revenues|1.9195|2007-04-25/ev_revenues|2.1347|2007-05-09/ev_revenues|2.1726|2007-05-23/ev_revenues|2.1653|2007-04-03/ev_free_cash_flow|14.1887|2007-04-17/ev_free_cash_flow|15.0067|2007-05-01/ev_free_cash_flow|16.0077|2007-05-15/ev_free_cash_flow|16.1476|2007-05-29/ev_free_cash_flow|16.1476|2007-04-11/ps_ratio|2.1228|2007-04-25/ps_ratio|2.3674|2007-05-09/ps_ratio|2.4104|2007-05-23/ps_ratio|2.4021|2007-04-03/pe_ratio|27.5317|2007-04-17/pe_ratio|29.1625|2007-05-01/pe_ratio|31.1582|2007-05-15/pe_ratio|31.4372|2007-05-29/pe_ratio|31.4372|2007-04-03/price_to_book_value|1.656|2007-04-17/price_to_book_value|1.754|2007-05-01/price_to_book_value|1.8741|2007-05-15/price_to_book_value|1.8909|2007-05-29/price_to_book_value|1.8909|2007-04-04/peg_ratio|0.4773|2007-04-11/peg_ratio|0.4801|2007-04-18/peg_ratio|0.4988|2007-04-25/peg_ratio|0.5355|2007-05-02/peg_ratio|0.5547|2007-05-09/peg_ratio|0.5452|2007-05-16/peg_ratio|0.5573|2007-05-23/peg_ratio|0.5433|2007-05-30/peg_ratio|0.5568|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|9.5209|2007-05-10/percent_of_shares_outstanding|9.2406|2007-04-04/price|23.2925|2007-04-18/price|24.3413|2007-05-02/price|27.0682|2007-05-16/price|27.1958|2007-05-30/price|27.1685|2007-04-04/total_return_price|23.2925|2007-04-18/total_return_price|24.3413|2007-05-02/total_return_price|27.0682|2007-05-16/total_return_price|27.1958|2007-05-30/total_return_price|27.1685|2007-04-11/enterprise_value|537.2566|2007-04-25/enterprise_value|597.5037|2007-05-09/enterprise_value|608.0877|2007-05-23/enterprise_value|606.0523
russ2000_2_0341|ITGR|200706|230.153|120.799|63.953|101.003|288.67|321.396|50.556|270.84||312.101|76.435||2.3791|65.8225|17.5252|1.2368|2.645|34.1839|2.0561|0.6136|0.7706|0|-2.7338|9.9524|22.16|-0.15||78.462|31.706|12.723|-1.955|-3.399||29.941|29.941|665.8923|30.7526|2007-07-05/ev_revenues|2.8274|2007-07-19/ev_revenues|2.8672|2007-08-02/ev_revenues|2.6173|2007-08-16/ev_revenues|2.5362|2007-08-30/ev_revenues|2.5483|2007-07-10/ev_free_cash_flow|17.2691|2007-07-24/ev_free_cash_flow|16.9436|2007-08-07/ev_free_cash_flow|16.1625|2007-08-21/ev_free_cash_flow|15.8196|2007-07-05/ps_ratio|2.6144|2007-07-19/ps_ratio|2.6576|2007-08-02/ps_ratio|2.3867|2007-08-16/ps_ratio|2.2987|2007-08-30/ps_ratio|2.3118|2007-07-10/pe_ratio|63.1886|2007-07-24/pe_ratio|61.7927|2007-08-07/pe_ratio|58.4424|2007-08-21/pe_ratio|56.9721|2007-07-10/price_to_book_value|2.2286|2007-07-24/price_to_book_value|2.1793|2007-08-07/price_to_book_value|2.0612|2007-08-21/price_to_book_value|2.0093|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.2667|2007-08-10/percent_of_shares_outstanding|11.1448|2007-07-11/price|30.7526|2007-07-25/price|30.0504|2007-08-08/price|27.6336|2007-08-22/price|28.3997|2007-07-11/total_return_price|30.7526|2007-07-25/total_return_price|30.0504|2007-08-08/total_return_price|27.6336|2007-08-22/total_return_price|28.3997|2007-07-05/enterprise_value|813.6012|2007-07-19/enterprise_value|825.0739|2007-08-02/enterprise_value|753.1646|2007-08-16/enterprise_value|729.8094|2007-08-30/enterprise_value|733.2922
russ2000_2_0341|ITGR|200709|238.086|115.753|68.565|103.208|289.963|326.195|53.426|272.769||318.667|81.435||2.3069|49.0354|16.8221|1.039|2.0502|61.2715|2.1609||0.756|0|-3.3664|10.4097|23.872|0.22||79.009|29.14|12.637|9.744|5||30.0778|30.0778|663.8413|24.5146|2007-10-11/ev_revenues|2.2131|2007-10-25/ev_revenues|2.107|2007-11-08/ev_revenues|1.8466|2007-11-23/ev_revenues|1.7881|2007-10-02/ev_free_cash_flow|22.0767|2007-10-16/ev_free_cash_flow|20.3083|2007-10-30/ev_free_cash_flow|20.1566|2007-11-13/ev_free_cash_flow|17.8405|2007-11-27/ev_free_cash_flow|16.5604|2007-10-11/ps_ratio|1.9806|2007-10-25/ps_ratio|1.8633|2007-11-08/ps_ratio|1.5756|2007-11-23/ps_ratio|1.5109|2007-10-02/pe_ratio|44.5414|2007-10-16/pe_ratio|40.1769|2007-10-30/pe_ratio|39.8023|2007-11-13/pe_ratio|34.086|2007-11-27/pe_ratio|30.9266|2007-10-02/price_to_book_value|1.7587|2007-10-16/price_to_book_value|1.5864|2007-10-30/price_to_book_value|1.5716|2007-11-13/price_to_book_value|1.3459|2007-11-27/price_to_book_value|1.2211|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.6921|2007-10-26/percent_of_shares_outstanding|9.02|2007-11-09/percent_of_shares_outstanding|12.0963|2007-11-27/percent_of_shares_outstanding|11.6696|2007-10-03/price|24.5146|2007-10-17/price|22.572|2007-10-31/price|22.6723|2007-11-14/price|19.0426|2007-11-28/price|18.3221|2007-10-03/total_return_price|24.5146|2007-10-17/total_return_price|22.572|2007-10-31/total_return_price|22.6723|2007-11-14/total_return_price|19.0426|2007-11-28/total_return_price|18.3221|2007-10-11/enterprise_value|658.339|2007-10-25/enterprise_value|626.782|2007-11-08/enterprise_value|549.324|2007-11-23/enterprise_value|531.9062
russ2000_2_0341|ITGR|200712|181.224|40.49|71.882|114.946|352.39|341.18|64.408|276.772||322.671|84.215|0.14|1.8101|40.5556|17.3588|0.9194|1.5353|32.8971|1.2989||0.7475|0|-4.0848|11.4341|22.221|0.13||84.415|26.555|7.748|5.092|2.78||18.4224|18.4224|538.4635|20.4926|2008-01-04/ev_revenues|2.039|2008-01-18/ev_revenues|1.9862|2008-02-01/ev_revenues|2.1335|2008-02-15/ev_revenues|2.0724|2008-02-29/ev_revenues|2.0036|2008-01-09/ev_free_cash_flow|28.7822|2008-01-23/ev_free_cash_flow|27.5778|2008-02-06/ev_free_cash_flow|28.5235|2008-02-20/ev_free_cash_flow|28.2648|2008-01-04/ps_ratio|1.4852|2008-01-18/ps_ratio|1.4296|2008-02-01/ps_ratio|1.5848|2008-02-15/ps_ratio|1.5204|2008-02-29/ps_ratio|1.4479|2008-01-09/pe_ratio|32.528|2008-01-23/pe_ratio|30.5737|2008-02-06/pe_ratio|32.1082|2008-02-20/pe_ratio|31.6884|2008-01-09/price_to_book_value|1.4271|2008-01-23/price_to_book_value|1.3413|2008-02-06/price_to_book_value|1.4087|2008-02-20/price_to_book_value|1.3902|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.7009|2008-01-31/percent_of_shares_outstanding|11.722|2008-02-15/percent_of_shares_outstanding|12.9798|2008-02-29/percent_of_shares_outstanding|13.9226|2008-01-09/price|20.4926|2008-01-23/price|19.2614|2008-02-06/price|20.2282|2008-02-20/price|19.9637|2008-01-09/total_return_price|20.4926|2008-01-23/total_return_price|19.2614|2008-02-06/total_return_price|20.2282|2008-02-20/total_return_price|19.9637|2008-01-04/enterprise_value|649.9127|2008-01-18/enterprise_value|633.1085|2008-02-01/enterprise_value|680.0372|2008-02-15/enterprise_value|660.569|2008-02-29/enterprise_value|638.6416
russ2000_2_0341|ITGR|200803|208.839|20.762|93.96|158.321|433.184|482.335|76.016|406.319||332.251|80.841||1.859|-11308.0334|24.7767|0.8884|1.2731|26.0282|1.1419||1.0855|0|-10.2736|14.2751|22.386|-0.2||122.154|26.699|18.347|-7.365|-4.445|-4.682|16.3978|16.3978|592.5542|17.6746|2008-04-11/ev_revenues|2.0115|2008-04-25/ev_revenues|1.9536|2008-05-09/ev_revenues|1.8929|2008-05-23/ev_revenues|1.9823|2008-04-02/ev_free_cash_flow|65.7594|2008-04-16/ev_free_cash_flow|62.6267|2008-04-30/ev_free_cash_flow|63.5481|2008-05-14/ev_free_cash_flow|60.9129|2008-05-28/ev_free_cash_flow|63.9535|2008-04-11/ps_ratio|1.0684|2008-04-25/ps_ratio|1.011|2008-05-09/ps_ratio|0.9509|2008-05-23/ps_ratio|1.0394|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.216|2008-04-16/price_to_book_value|1.1094|2008-04-30/price_to_book_value|1.1407|2008-05-14/price_to_book_value|1.051|2008-05-28/price_to_book_value|1.1545|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.6113|2008-04-30/percent_of_shares_outstanding|13.1161|2008-05-15/percent_of_shares_outstanding|14.2489|2008-05-30/percent_of_shares_outstanding|15.7411|2008-04-02/price|17.6746|2008-04-16/price|16.1242|2008-04-30/price|16.5802|2008-05-14/price|15.276|2008-05-28/price|16.7808|2008-04-02/total_return_price|17.6746|2008-04-16/total_return_price|16.1242|2008-04-30/total_return_price|16.5802|2008-05-14/total_return_price|15.276|2008-05-28/total_return_price|16.7808|2008-04-11/enterprise_value|732.2617|2008-04-25/enterprise_value|711.2056|2008-05-09/enterprise_value|689.1071|2008-05-23/enterprise_value|721.6294
russ2000_2_0341|ITGR|200806|216.19|21.569|93.638|167.286|430.307|491.147|89.237|401.91||338.433|86.646||1.9347|86.6226|60.876|0.8404|0.9923||1.0497||1.0576|0|-6.3957|16.3768|22.639|0.21||141.648|40.595|18.657|6.494|4.713|-4.764|15.2578|15.2578|704.3259|15.8141|2008-07-07/ev_revenues|1.6196|2008-07-21/ev_revenues|1.8148|2008-08-04/ev_revenues|1.7831|2008-08-18/ev_revenues|1.9647|2008-07-09/ev_free_cash_flow|106.0748|2008-07-23/ev_free_cash_flow|118.6883|2008-08-06/ev_free_cash_flow|128.3861|2008-08-20/ev_free_cash_flow|125.5655|2008-07-07/ps_ratio|0.8291|2008-07-21/ps_ratio|1.0236|2008-08-04/ps_ratio|0.992|2008-08-18/ps_ratio|1.1729|2008-07-09/pe_ratio|43.928|2008-07-23/pe_ratio|54.0107|2008-08-06/pe_ratio|61.7627|2008-08-20/pe_ratio|59.508|2008-07-09/price_to_book_value|1.0684|2008-07-23/price_to_book_value|1.3137|2008-08-06/price_to_book_value|1.5022|2008-08-20/price_to_book_value|1.4474|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|18.018|2008-07-31/percent_of_shares_outstanding|17.4961|2008-08-15/percent_of_shares_outstanding|16.2753|2008-08-29/percent_of_shares_outstanding|15.5235|2008-07-09/price|15.8141|2008-07-23/price|19.4438|2008-08-06/price|22.2346|2008-08-20/price|21.4229|2008-07-09/total_return_price|15.8141|2008-07-23/total_return_price|19.4438|2008-08-06/total_return_price|22.2346|2008-08-20/total_return_price|21.4229|2008-07-07/enterprise_value|691.9249|2008-07-21/enterprise_value|775.3386|2008-08-04/enterprise_value|761.7839|2008-08-18/enterprise_value|839.3587
russ2000_2_0341|ITGR|200809|218.414|20.015|98.833|171.297|428.276|489.726|89.137|400.589||343.208|94.275||1.7422|88.2521|129.6221|1.0133|1.0548|62.7507|1.5263||1.0265|0|-4.3697|14.5198|24.087|0.28||136.242|41.753|15.681|11.109|6.516|-4.839|22.5902|22.5902|844.0431|22.9094|2008-10-14/ev_revenues|1.666|2008-10-28/ev_revenues|1.5369|2008-11-11/ev_revenues|1.7754|2008-11-25/ev_revenues|1.7263|2008-10-01/ev_free_cash_flow|60.3339|2008-10-15/ev_free_cash_flow|53.324|2008-10-29/ev_free_cash_flow|53.6914|2008-11-12/ev_free_cash_flow|58.8626|2008-11-26/ev_free_cash_flow|60.4383|2008-10-14/ps_ratio|0.9787|2008-10-28/ps_ratio|0.8498|2008-11-11/ps_ratio|1.0858|2008-11-25/ps_ratio|1.0368|2008-10-01/pe_ratio|54.5463|2008-10-15/pe_ratio|44.1886|2008-10-29/pe_ratio|44.7314|2008-11-12/pe_ratio|52.2663|2008-11-26/pe_ratio|54.5897|2008-10-01/price_to_book_value|1.5263|2008-10-15/price_to_book_value|1.2365|2008-10-29/price_to_book_value|1.2517|2008-11-12/price_to_book_value|1.4655|2008-11-26/price_to_book_value|1.5306|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|13.2937|2008-10-31/percent_of_shares_outstanding|14.8831|2008-11-14/percent_of_shares_outstanding|13.6149|2008-11-28/percent_of_shares_outstanding|14.8348|2008-10-01/price|22.9094|2008-10-15/price|18.5592|2008-10-29/price|18.7872|2008-11-12/price|21.9518|2008-11-26/price|22.9277|2008-10-01/total_return_price|22.9094|2008-10-15/total_return_price|18.5592|2008-10-29/total_return_price|18.7872|2008-11-12/total_return_price|21.9518|2008-11-26/total_return_price|22.9277|2008-10-14/enterprise_value|807.1325|2008-10-28/enterprise_value|744.5723|2008-11-11/enterprise_value|860.1265|2008-11-25/enterprise_value|836.3053
russ2000_2_0341|ITGR|200812|235.571|22.063|112.304|166.668|428.61|473.242|93.352|379.89||374.791|95.263|0.741|1.753|59.7415|58.7154|0.9967|1.0634|52.0491|1.4594||0.8388|0|-3.0578|14.698|23.353|0.32||146.6|46.742|19.948|10.279|7.364|-4.958|21.8606|21.8606|849.2607|22.3805|2009-01-06/ev_revenues|1.4705|2009-01-20/ev_revenues|1.3776|2009-02-03/ev_revenues|1.425|2009-02-17/ev_revenues|1.4139|2009-01-07/ev_free_cash_flow|62.2711|2009-01-21/ev_free_cash_flow|60.4771|2009-02-04/ev_free_cash_flow|59.6043|2009-02-18/ev_free_cash_flow|59.2811|2009-01-06/ps_ratio|0.9441|2009-01-20/ps_ratio|0.8504|2009-02-03/ps_ratio|0.8982|2009-02-17/ps_ratio|0.887|2009-01-07/pe_ratio|36.6893|2009-01-21/pe_ratio|35.0298|2009-02-04/pe_ratio|34.2224|2009-02-18/pe_ratio|33.9234|2009-01-07/price_to_book_value|1.3682|2009-01-21/price_to_book_value|1.3063|2009-02-04/price_to_book_value|1.2762|2009-02-18/price_to_book_value|1.265|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|13.4933|2009-01-30/percent_of_shares_outstanding|13.4047|2009-02-13/percent_of_shares_outstanding|15.1|2009-02-27/percent_of_shares_outstanding|14.25|2009-01-07/price|22.3805|2009-01-21/price|21.3682|2009-02-04/price|20.8757|2009-02-18/price|20.6933|2009-01-07/total_return_price|22.3805|2009-01-21/total_return_price|21.3682|2009-02-04/total_return_price|20.8757|2009-02-18/total_return_price|20.6933|2009-01-06/enterprise_value|803.8488|2009-01-20/enterprise_value|753.0722|2009-02-03/enterprise_value|778.9829|2009-02-17/enterprise_value|772.9231
russ2000_2_0341|ITGR|200903|238.772|15.098|117.826|163.713|423.341|459.331|76.215|383.116||383.664|101.927|0|1.253|27.9949|54.2842|0.8388|0.7347|29.1391|1.0927||0.8226|0|-4.3979|11.506|23.899|0.28||139.818|44.164|18.687|9.728|6.664|-4.864|17.7749|17.7749|707.0674|17.6928|2009-04-14/ev_revenues|1.231|2009-04-28/ev_revenues|1.2746|2009-05-12/ev_revenues|1.3554|2009-05-26/ev_revenues|1.3509|2009-04-01/ev_free_cash_flow|56.9089|2009-04-15/ev_free_cash_flow|56.8583|2009-04-29/ev_free_cash_flow|59.7121|2009-05-13/ev_free_cash_flow|61.1113|2009-05-27/ev_free_cash_flow|60.1596|2009-04-14/ps_ratio|0.7123|2009-04-28/ps_ratio|0.7567|2009-05-12/ps_ratio|0.8338|2009-05-26/ps_ratio|0.8293|2009-04-01/pe_ratio|16.2319|2009-04-15/pe_ratio|16.2068|2009-04-29/pe_ratio|17.6208|2009-05-13/pe_ratio|18.1982|2009-05-27/pe_ratio|17.7296|2009-04-01/price_to_book_value|1.0625|2009-04-15/price_to_book_value|1.0608|2009-04-29/price_to_book_value|1.1534|2009-05-13/price_to_book_value|1.1988|2009-05-27/price_to_book_value|1.1679|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|10.3342|2009-04-30/percent_of_shares_outstanding|10.2996|2009-05-15/percent_of_shares_outstanding|11.0738|2009-05-29/percent_of_shares_outstanding|11.6481|2009-04-01/price|17.6928|2009-04-15/price|17.6654|2009-04-29/price|19.2067|2009-05-13/price|19.836|2009-05-27/price|19.3253|2009-04-01/total_return_price|17.6928|2009-04-15/total_return_price|17.6654|2009-04-29/total_return_price|19.2067|2009-05-13/total_return_price|19.836|2009-05-27/total_return_price|19.3253|2009-04-14/enterprise_value|694.6704|2009-04-28/enterprise_value|719.2542|2009-05-12/enterprise_value|764.8481|2009-05-26/enterprise_value|762.3106
russ2000_2_0341|ITGR|200906|236.163|19.003|116.4|159.41|423.999|442.928|101.642|341.286||394.927|108.489|0|1.3651|28.2937|60.8903|0.9153|0.8437|18.0894|1.1916|0.08|0.7795|0|1.6038|12.212|23.855|0.28||134.725|41.472|17.885|8.145|6.562|-4.928|19.7174|19.7174|770.3459|18.6686|2009-07-07/ev_revenues|1.3144|2009-07-21/ev_revenues|1.3463|2009-08-04/ev_revenues|1.3508|2009-08-18/ev_revenues|1.3148|2009-07-08/ev_free_cash_flow|43.7992|2009-07-22/ev_free_cash_flow|44.5692|2009-08-05/ev_free_cash_flow|44.89|2009-08-19/ev_free_cash_flow|44.6335|2009-07-07/ps_ratio|0.8173|2009-07-21/ps_ratio|0.85|2009-08-04/ps_ratio|0.8547|2009-08-18/ps_ratio|0.8177|2009-07-08/pe_ratio|16.0937|2009-07-22/pe_ratio|16.5654|2009-08-05/pe_ratio|16.7619|2009-08-19/pe_ratio|16.6047|2009-07-08/price_to_book_value|1.0959|2009-07-22/price_to_book_value|1.128|2009-08-05/price_to_book_value|1.1414|2009-08-19/price_to_book_value|1.1307|2009-07-07/peg_ratio|0.0743|2009-07-14/peg_ratio|0.0744|2009-07-21/peg_ratio|0.0772|2009-07-28/peg_ratio|0.0785|2009-08-04/peg_ratio|0.0777|2009-08-11/peg_ratio|0.0736|2009-08-18/peg_ratio|0.0743|2009-08-25/peg_ratio|0.0783|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.26|2009-07-31/percent_of_shares_outstanding|14.5851|2009-08-14/percent_of_shares_outstanding|13.1459|2009-08-31/percent_of_shares_outstanding|12.6339|2009-07-08/price|18.6686|2009-07-22/price|19.2158|2009-08-05/price|19.4438|2009-08-19/price|19.2614|2009-07-08/total_return_price|18.6686|2009-07-22/total_return_price|19.2158|2009-08-05/total_return_price|19.4438|2009-08-19/total_return_price|19.2614|2009-07-07/enterprise_value|732.6307|2009-07-21/enterprise_value|750.3913|2009-08-04/enterprise_value|752.9286|2009-08-18/enterprise_value|732.8441
russ2000_2_0341|ITGR|200909|247.819|29.545|115.761|157|424.676|467.419|136.681|330.738||379.942|87.796|0|1.3827|-7200.5856|20.2534|0.8753|0.8874||1.2505|0.0806|0.7793|0|2.138|11.3562|22.963|-0.9||121.47|39.137|50.29|-28.694|-20.693|-4.873|20.4926|20.4926|770.6913|19.8725|2009-10-13/ev_revenues|1.3371|2009-10-27/ev_revenues|1.2716|2009-11-10/ev_revenues|1.2357|2009-11-24/ev_revenues|1.2162|2009-10-14/ev_free_cash_flow|19.8643|2009-10-28/ev_free_cash_flow|18.7092|2009-11-11/ev_free_cash_flow|18.2067|2009-11-25/ev_free_cash_flow|18.0797|2009-10-13/ps_ratio|0.8577|2009-10-27/ps_ratio|0.7913|2009-11-10/ps_ratio|0.755|2009-11-24/ps_ratio|0.7352|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.213|2009-10-28/price_to_book_value|1.1016|2009-11-11/price_to_book_value|1.0532|2009-11-25/price_to_book_value|1.0409|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.5418|2009-10-30/percent_of_shares_outstanding|11.7224|2009-11-13/percent_of_shares_outstanding|10.278|2009-11-30/percent_of_shares_outstanding|9.9998|2009-10-14/price|19.8725|2009-10-28/price|18.0485|2009-11-11/price|17.255|2009-11-25/price|17.0544|2009-10-14/total_return_price|19.8725|2009-10-28/total_return_price|18.0485|2009-11-11/total_return_price|17.255|2009-11-25/total_return_price|17.0544|2009-10-13/enterprise_value|725.5083|2009-10-27/enterprise_value|689.9769|2009-11-10/enterprise_value|670.5192|2009-11-24/enterprise_value|659.9444
russ2000_2_0341|ITGR|200912|253.17|37.864|106.609|153.601|406.29|450.819|133.244|317.575||379.724|86.262|0.635|1.2548|-73.1325|18.7265|0.7926|0.7743||1.1033||0.7622|0|3.0407|8.7988|22.968|-0.06||125.808|41.646|-16.568|-7.356|-1.534|-5.082|18.0758|18.0758|680.8825|17.8478|2010-01-05/ev_revenues|1.2608|2010-01-19/ev_revenues|1.3401|2010-02-02/ev_revenues|1.2883|2010-02-16/ev_revenues|1.2834|2010-01-06/ev_free_cash_flow|12.7632|2010-01-20/ev_free_cash_flow|13.3754|2010-02-03/ev_free_cash_flow|12.9295|2010-02-17/ev_free_cash_flow|12.9578|2010-01-05/ps_ratio|0.7876|2010-01-19/ps_ratio|0.8678|2010-02-02/ps_ratio|0.8154|2010-02-16/ps_ratio|0.8105|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|1.0884|2010-01-20/price_to_book_value|1.1724|2010-02-03/price_to_book_value|1.1112|2010-02-17/price_to_book_value|1.1151|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.0973|2010-01-29/percent_of_shares_outstanding|10.8533|2010-02-12/percent_of_shares_outstanding|11.0482|2010-02-26/percent_of_shares_outstanding|10.837|2010-01-06/price|17.8478|2010-01-20/price|19.225|2010-02-03/price|18.2218|2010-02-17/price|18.2856|2010-01-06/total_return_price|17.8478|2010-01-20/total_return_price|19.225|2010-02-03/total_return_price|18.2218|2010-02-17/total_return_price|18.2856|2010-01-05/enterprise_value|657.8929|2010-01-19/enterprise_value|699.2866|2010-02-02/enterprise_value|672.254|2010-02-16/enterprise_value|669.7196
russ2000_2_0341|ITGR|201003|268.456|56.317|105.924|148.11|402.158|451.606|130.248|321.358||383.659|91.809|0.635|1.3325|-67.6145|9.0495|0.819|0.858||1.1694||0.7605|0|0.9605|9.4753|23.907|0.24||132.029|41.664|15.652|8.534|5.547|-5.146|19.3253|19.3253|695.3516|20.0549|2010-04-13/ev_revenues|1.3527|2010-04-27/ev_revenues|1.4457|2010-05-11/ev_revenues|1.3617|2010-05-25/ev_revenues|1.3143|2010-04-14/ev_free_cash_flow|9.2675|2010-04-28/ev_free_cash_flow|9.6816|2010-05-12/ev_free_cash_flow|9.3123|2010-05-26/ev_free_cash_flow|8.9593|2010-04-13/ps_ratio|0.9035|2010-04-27/ps_ratio|0.9974|2010-05-11/ps_ratio|0.9126|2010-05-25/ps_ratio|0.8636|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|1.2124|2010-04-28/price_to_book_value|1.294|2010-05-12/price_to_book_value|1.2212|2010-05-26/price_to_book_value|1.1517|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.6991|2010-04-30/percent_of_shares_outstanding|10.535|2010-05-14/percent_of_shares_outstanding|8.7897|2010-05-28/percent_of_shares_outstanding|8.3263|2010-04-14/price|20.0549|2010-04-28/price|21.4046|2010-05-12/price|20.1734|2010-05-26/price|19.0243|2010-04-14/total_return_price|20.0549|2010-04-28/total_return_price|21.4046|2010-05-12/total_return_price|20.1734|2010-05-26/total_return_price|19.0243|2010-04-13/enterprise_value|695.3128|2010-04-27/enterprise_value|743.1171|2010-05-11/enterprise_value|699.9663|2010-05-25/enterprise_value|675.6091
russ2000_2_0341|ITGR|201006|263.756|45.657|101.133|143.614|399.646|430.763|100.878|329.885||392.35|99.597|0.154|1.3778|-77.6676|9.3319|0.839|0.9276||1.2251||0.6722|0|2.0252|10.0827|23.926|0.33||140.795|45.459|16.47|11.981|7.788|-5.136|20.2373|20.2373|708.2285|20.2464|2010-07-06/ev_revenues|1.315|2010-07-20/ev_revenues|1.3415|2010-08-03/ev_revenues|1.3439|2010-08-17/ev_revenues|1.3455|2010-08-31/ev_revenues|1.3141|2010-07-07/ev_free_cash_flow|8.7122|2010-07-21/ev_free_cash_flow|8.6183|2010-08-04/ev_free_cash_flow|8.9106|2010-08-18/ev_free_cash_flow|8.9639|2010-07-06/ps_ratio|0.9035|2010-07-20/ps_ratio|0.9302|2010-08-03/ps_ratio|0.9326|2010-08-17/ps_ratio|0.9339|2010-08-31/ps_ratio|0.9022|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|1.1993|2010-07-21/price_to_book_value|1.1804|2010-08-04/price_to_book_value|1.2393|2010-08-18/price_to_book_value|1.25|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.4761|2010-07-30/percent_of_shares_outstanding|10.2023|2010-08-13/percent_of_shares_outstanding|9.9412|2010-08-31/percent_of_shares_outstanding|10.7305|2010-07-07/price|20.2464|2010-07-21/price|19.9272|2010-08-04/price|20.9213|2010-08-18/price|21.0946|2010-07-07/total_return_price|20.2464|2010-07-21/total_return_price|19.9272|2010-08-04/total_return_price|20.9213|2010-08-18/total_return_price|21.0946|2010-07-06/enterprise_value|683.9375|2010-07-20/enterprise_value|697.7145|2010-08-03/enterprise_value|698.9862|2010-08-17/enterprise_value|699.8064|2010-08-31/enterprise_value|683.4798
russ2000_2_0341|ITGR|201009|257.48|42.996|104.77|144.142|402.781|410.367|106.85|303.517||409.994|105.561|0.448|1.3643|38.7203|9.0525|0.8385|0.9528||1.2678||0.5833|0|2.6162|10.8902|23.406|0.25||127.49|41.994|17.098|8.29|5.964|-4.573|21.3955|21.3955|709.56|21.1858|2010-10-12/ev_revenues|1.2819|2010-10-26/ev_revenues|1.3222|2010-11-09/ev_revenues|1.2581|2010-11-23/ev_revenues|1.2706|2010-10-13/ev_free_cash_flow|8.7226|2010-10-27/ev_free_cash_flow|8.8328|2010-11-10/ev_free_cash_flow|8.4647|2010-11-24/ev_free_cash_flow|8.5884|2010-10-12/ps_ratio|0.9206|2010-10-26/ps_ratio|0.9614|2010-11-09/ps_ratio|0.8957|2010-11-23/ps_ratio|0.9084|2010-10-13/pe_ratio|27.876|2010-10-27/pe_ratio|28.368|2010-11-10/pe_ratio|26.7|2010-11-24/pe_ratio|27.252|2010-10-13/price_to_book_value|1.2018|2010-10-27/price_to_book_value|1.223|2010-11-10/price_to_book_value|1.1521|2010-11-24/price_to_book_value|1.1759|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.6574|2010-10-29/percent_of_shares_outstanding|10.2235|2010-11-15/percent_of_shares_outstanding|9.5811|2010-11-30/percent_of_shares_outstanding|9.5723|2010-10-13/price|21.1858|2010-10-27/price|21.5597|2010-11-10/price|20.292|2010-11-24/price|20.7115|2010-10-13/total_return_price|21.1858|2010-10-27/total_return_price|21.5597|2010-11-10/total_return_price|20.292|2010-11-24/total_return_price|20.7115|2010-10-12/enterprise_value|674.448|2010-10-26/enterprise_value|695.6582|2010-11-09/enterprise_value|661.92|2010-11-23/enterprise_value|668.501
russ2000_2_0341|ITGR|201012|211.509|22.883|101.44|146.38|402.853|350.147|60.587|289.56||426.829|119.4|1.469|1.3594|21.4248|9.0319|0.9138|0.9982|29.232|1.2613||0.5169|0|2.8184|9.5107|23.844|0.58||133.111|44.464|15.29|20.52|13.839|-3.654|22.2163|22.2163|715.2045|21.733|2011-01-04/ev_revenues|1.3186|2011-01-18/ev_revenues|1.3385|2011-02-01/ev_revenues|1.3182|2011-02-15/ev_revenues|1.3182|2011-01-05/ev_free_cash_flow|11.5761|2011-01-19/ev_free_cash_flow|11.5691|2011-02-02/ev_free_cash_flow|11.5167|2011-02-16/ev_free_cash_flow|11.7192|2011-01-04/ps_ratio|0.9689|2011-01-18/ps_ratio|0.9892|2011-02-01/ps_ratio|0.9685|2011-02-15/ps_ratio|0.9685|2011-01-05/pe_ratio|15.5235|2011-01-19/pe_ratio|15.5105|2011-02-02/pe_ratio|15.4128|2011-02-16/pe_ratio|15.7906|2011-01-05/price_to_book_value|1.1842|2011-01-19/price_to_book_value|1.1832|2011-02-02/price_to_book_value|1.1757|2011-02-16/price_to_book_value|1.2046|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.1212|2011-01-31/percent_of_shares_outstanding|8.9432|2011-02-15/percent_of_shares_outstanding|8.8764|2011-02-28/percent_of_shares_outstanding|8.7792|2011-01-05/price|21.733|2011-01-19/price|21.7147|2011-02-02/price|21.5779|2011-02-16/price|22.1069|2011-01-05/total_return_price|21.733|2011-01-19/total_return_price|21.7147|2011-02-02/total_return_price|21.5779|2011-02-16/total_return_price|22.1069|2011-01-04/enterprise_value|703.3994|2011-01-18/enterprise_value|714.0045|2011-02-01/enterprise_value|703.1873|2011-02-15/enterprise_value|703.1873
russ2000_2_0341|ITGR|201103|250.045|51.678|102.738|146.949|401.559|365.451|72.593|292.858||443.091|131.344|1.048|1.4112|18.5852|12.483|0.9088|1.0595|17.1521|1.3132||0.5036|0|2.1636|8.9935|23.587|0.51||148.834|47.17|18.649|17.827|11.944|-4.266|24.013|24.013|752.7431|23.5205|2011-04-12/ev_revenues|1.3139|2011-04-26/ev_revenues|1.2938|2011-05-10/ev_revenues|1.3804|2011-05-24/ev_revenues|1.404|2011-04-13/ev_free_cash_flow|11.6898|2011-04-27/ev_free_cash_flow|11.6553|2011-05-11/ev_free_cash_flow|12.1841|2011-05-25/ev_free_cash_flow|12.633|2011-04-12/ps_ratio|1.019|2011-04-26/ps_ratio|0.9986|2011-05-10/ps_ratio|1.0865|2011-05-24/ps_ratio|1.1105|2011-04-13/pe_ratio|14.0841|2011-04-27/pe_ratio|14.0295|2011-05-11/pe_ratio|14.8651|2011-05-25/pe_ratio|15.575|2011-04-13/price_to_book_value|1.237|2011-04-27/price_to_book_value|1.2322|2011-05-11/price_to_book_value|1.3056|2011-05-25/price_to_book_value|1.368|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.6846|2011-04-29/percent_of_shares_outstanding|7.6895|2011-05-13/percent_of_shares_outstanding|7.6266|2011-05-31/percent_of_shares_outstanding|8.4285|2011-04-13/price|23.5205|2011-04-27/price|23.4293|2011-05-11/price|24.8246|2011-05-25/price|26.0102|2011-04-13/total_return_price|23.5205|2011-04-27/total_return_price|23.4293|2011-05-11/total_return_price|24.8246|2011-05-25/total_return_price|26.0102|2011-04-12/enterprise_value|722.9557|2011-04-26/enterprise_value|711.9046|2011-05-10/enterprise_value|759.5444|2011-05-24/enterprise_value|772.5089
russ2000_2_0341|ITGR|201106|251.072|36.942|110.066|146.399|410.857|355.891|75.01|280.881||464.029|139.894|1.048|1.341|18.3332|12.0425|0.901|1.0465|14.6412|1.286||0.4433|0|2.6715|8.7517|23.838|0.36||146.524|46.604|17.571|12.764|8.55|-4.403|24.4507|24.4507|737.8661|25.4083|2011-07-05/ev_revenues|1.3545|2011-07-19/ev_revenues|1.348|2011-08-02/ev_revenues|1.2168|2011-08-16/ev_revenues|1.1396|2011-08-30/ev_revenues|1.1495|2011-07-06/ev_free_cash_flow|15.4935|2011-07-20/ev_free_cash_flow|14.9565|2011-08-03/ev_free_cash_flow|13.8219|2011-08-17/ev_free_cash_flow|12.8449|2011-08-31/ev_free_cash_flow|13.1269|2011-07-05/ps_ratio|1.0642|2011-07-19/ps_ratio|1.0576|2011-08-02/ps_ratio|0.9248|2011-08-16/ps_ratio|0.8449|2011-08-30/ps_ratio|0.855|2011-07-06/pe_ratio|14.9461|2011-07-20/pe_ratio|14.2808|2011-08-03/pe_ratio|12.8753|2011-08-17/pe_ratio|11.6414|2011-08-31/pe_ratio|11.9901|2011-07-06/price_to_book_value|1.2798|2011-07-20/price_to_book_value|1.2229|2011-08-03/price_to_book_value|1.1025|2011-08-17/price_to_book_value|0.9989|2011-08-31/price_to_book_value|1.0288|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.7874|2011-07-29/percent_of_shares_outstanding|7.5096|2011-08-15/percent_of_shares_outstanding|8.0759|2011-08-31/percent_of_shares_outstanding|8.2642|2011-07-06/price|25.4083|2011-07-20/price|24.2774|2011-08-03/price|21.888|2011-08-17/price|19.7904|2011-08-31/price|20.3832|2011-07-06/total_return_price|25.4083|2011-07-20/total_return_price|24.2774|2011-08-03/total_return_price|21.888|2011-08-17/total_return_price|19.7904|2011-08-31/total_return_price|20.3832|2011-07-05/enterprise_value|753.0449|2011-07-19/enterprise_value|749.4211|2011-08-02/enterprise_value|676.5188|2011-08-16/enterprise_value|633.5456|2011-08-30/enterprise_value|639.0991
russ2000_2_0341|ITGR|201109|253.031|41.627|115.293|144.307|403.258|347.91|73.776|274.134||463.925|146.883|1.048|1.0804|14.1163|12.0855|0.7185|0.7851|10.7026|0.9183||0.4275|0|2.5385|8.4183|23.611|0.3||131.718|41.907|17.76|9.239|6.989|-4.124|18.1944|18.1944|600.6519|18.5501|2011-10-03/ev_revenues|0.9975|2011-10-17/ev_revenues|1.0348|2011-10-31/ev_revenues|1.1296|2011-11-14/ev_revenues|1.0959|2011-11-28/ev_revenues|1.0455|2011-10-12/ev_free_cash_flow|15.0561|2011-10-26/ev_free_cash_flow|15.6107|2011-11-09/ev_free_cash_flow|15.5418|2011-11-23/ev_free_cash_flow|14.7409|2011-10-11/ps_ratio|0.7808|2011-10-25/ps_ratio|0.8102|2011-11-08/ps_ratio|0.8573|2011-11-22/ps_ratio|0.7847|2011-10-03/pe_ratio|9.8288|2011-10-17/pe_ratio|10.3395|2011-10-31/pe_ratio|11.6371|2011-11-14/pe_ratio|11.1525|2011-11-28/pe_ratio|10.4645|2011-10-12/price_to_book_value|0.9348|2011-10-26/price_to_book_value|0.9817|2011-11-09/price_to_book_value|0.9758|2011-11-23/price_to_book_value|0.9081|2011-10-04/peg_ratio|0.0791|2011-10-11/peg_ratio|0.0809|2011-10-18/peg_ratio|0.08|2011-10-25/peg_ratio|0.0839|2011-11-01/peg_ratio|0.0855|2011-11-08/peg_ratio|0.0888|2011-11-15/peg_ratio|0.0865|2011-11-22/peg_ratio|0.0813|2011-11-29/peg_ratio|0.0821|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.0109|2011-10-31/percent_of_shares_outstanding|7.8028|2011-11-15/percent_of_shares_outstanding|7.9206|2011-11-30/percent_of_shares_outstanding|7.9243|2011-10-12/price|18.5501|2011-10-26/price|19.4803|2011-11-09/price|19.3253|2011-11-23/price|17.9846|2011-10-12/total_return_price|18.5501|2011-10-26/total_return_price|19.4803|2011-11-09/total_return_price|19.3253|2011-11-23/total_return_price|17.9846|2011-10-11/enterprise_value|587.7907|2011-10-25/enterprise_value|603.9947|2011-11-08/enterprise_value|630.9742|2011-11-22/enterprise_value|590.8086
russ2000_2_0341|ITGR|201112|264.956|36.508|109.913|145.806|459.199|414.064|94.049|320.015||467.283|152.522|1.387|1.1298|20.2643|15.8415|0.7616|0.8291|11.6163|1.0012|0.0892|0.5049|0|-0.3731|7.5912|23.555|0.24||141.746|44.672|18.568|8.562|5.639|-4.114|19.8269|19.8269|615.378|20.1917|2012-01-10/ev_revenues|1.1725|2012-01-24/ev_revenues|1.1578|2012-02-07/ev_revenues|1.2798|2012-02-21/ev_revenues|1.2794|2012-01-04/ev_free_cash_flow|9.9663|2012-01-18/ev_free_cash_flow|9.9125|2012-02-01/ev_free_cash_flow|10.5361|2012-02-15/ev_free_cash_flow|10.8179|2012-02-29/ev_free_cash_flow|10.8011|2012-01-03/ps_ratio|0.8489|2012-01-17/ps_ratio|0.8265|2012-01-31/ps_ratio|0.888|2012-02-14/ps_ratio|0.9437|2012-02-28/ps_ratio|0.9664|2012-01-10/pe_ratio|14.1651|2012-01-24/pe_ratio|13.9129|2012-02-07/pe_ratio|16.015|2012-02-21/pe_ratio|16.0085|2012-01-04/price_to_book_value|1.0114|2012-01-18/price_to_book_value|1.0036|2012-02-01/price_to_book_value|1.0936|2012-02-15/price_to_book_value|1.1343|2012-02-29/price_to_book_value|1.1319|2012-01-03/peg_ratio|20.2749|2012-01-10/peg_ratio|19.8311|2012-01-17/peg_ratio|19.7406|2012-01-24/peg_ratio|19.478|2012-01-31/peg_ratio|21.2076|2012-02-07/peg_ratio|22.421|2012-02-14/peg_ratio|22.5387|2012-02-21/peg_ratio|22.4119|2012-02-28/peg_ratio|23.082|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.0587|2012-01-31/percent_of_shares_outstanding|6.8744|2012-02-15/percent_of_shares_outstanding|7.2381|2012-02-29/percent_of_shares_outstanding|7.0586|2012-01-04/price|20.1917|2012-01-18/price|20.0366|2012-02-01/price|21.8333|2012-02-15/price|22.645|2012-02-29/price|22.572|2012-01-04/total_return_price|20.1917|2012-01-18/total_return_price|20.0366|2012-02-01/total_return_price|21.8333|2012-02-15/total_return_price|22.645|2012-02-29/total_return_price|22.572|2012-01-03/enterprise_value|677.385|2012-01-17/enterprise_value|664.7907|2012-01-31/enterprise_value|699.3717|2012-02-14/enterprise_value|730.7507|2012-02-28/enterprise_value|744.1536
russ2000_2_0341|ITGR|201203|252.948|9.534|112.45|150.9|470.374|403.614|78.144|325.47||483.377|156.989|0|1.2549|29.5468|10.7346|0.8543|0.9213|15.5687|1.1223|22.0044|0.4937|0|-1.1004|6.4852|23.848|0.19||159.103|46.888|19.034|6.119|4.467|-4.359|22.3805|22.3805|718.7237|21.1128|2012-04-03/ev_revenues|1.3055|2012-04-17/ev_revenues|1.2965|2012-05-01/ev_revenues|1.2589|2012-05-15/ev_revenues|1.2053|2012-05-29/ev_revenues|1.1695|2012-04-11/ev_free_cash_flow|19.054|2012-04-25/ev_free_cash_flow|19.8382|2012-05-09/ev_free_cash_flow|18.6758|2012-05-23/ev_free_cash_flow|17.6434|2012-04-10/ps_ratio|0.8504|2012-04-24/ps_ratio|0.8993|2012-05-08/ps_ratio|0.8507|2012-05-22/ps_ratio|0.7712|2012-04-03/pe_ratio|20.4489|2012-04-17/pe_ratio|20.2397|2012-05-01/pe_ratio|19.3946|2012-05-15/pe_ratio|18.1898|2012-05-29/pe_ratio|17.3866|2012-04-11/price_to_book_value|1.0329|2012-04-25/price_to_book_value|1.0949|2012-05-09/price_to_book_value|1.003|2012-05-23/price_to_book_value|0.9213|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.5333|2012-04-30/percent_of_shares_outstanding|6.7192|2012-05-15/percent_of_shares_outstanding|6.9978|2012-05-31/percent_of_shares_outstanding|6.9231|2012-04-11/price|21.1128|2012-04-25/price|22.3805|2012-05-09/price|20.5018|2012-05-23/price|18.8328|2012-04-11/total_return_price|21.1128|2012-04-25/total_return_price|22.3805|2012-05-09/total_return_price|20.5018|2012-05-23/total_return_price|18.8328|2012-04-10/enterprise_value|720.1809|2012-04-24/enterprise_value|748.4334|2012-05-08/enterprise_value|720.3903|2012-05-22/enterprise_value|674.4536
russ2000_2_0341|ITGR|201206|253.793|11.133|113.657|156.38|463.48|401.747|82.205|319.542||484.043|160.84|0|1.184|33.9903|18.106|0.8038|0.7969|17.7129|0.9579||0.4821|0|-0.5885|6.3376|23.876|0.16||166.548|51.933|20.745|6.87|3.851|-4.415|19.5806|19.5806|689.3345|21.3408|2012-07-10/ev_revenues|1.2089|2012-07-24/ev_revenues|1.175|2012-08-07/ev_revenues|1.2361|2012-08-21/ev_revenues|1.2357|2012-07-05/ev_free_cash_flow|17.9449|2012-07-19/ev_free_cash_flow|18.0141|2012-08-02/ev_free_cash_flow|17.5988|2012-08-16/ev_free_cash_flow|18.0812|2012-08-30/ev_free_cash_flow|17.8946|2012-07-03/ps_ratio|0.8475|2012-07-17/ps_ratio|0.845|2012-07-31/ps_ratio|0.8244|2012-08-14/ps_ratio|0.8461|2012-08-28/ps_ratio|0.84|2012-07-10/pe_ratio|23.8555|2012-07-24/pe_ratio|22.8922|2012-08-07/pe_ratio|24.6035|2012-08-21/pe_ratio|24.5933|2012-07-05/price_to_book_value|1.0425|2012-07-19/price_to_book_value|1.0483|2012-08-02/price_to_book_value|1.0135|2012-08-16/price_to_book_value|1.0539|2012-08-30/price_to_book_value|1.0383|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.1196|2012-07-31/percent_of_shares_outstanding|5.499|2012-08-15/percent_of_shares_outstanding|5.3709|2012-08-31/percent_of_shares_outstanding|4.98|2012-07-05/price|21.3408|2012-07-19/price|21.4594|2012-08-02/price|20.748|2012-08-16/price|21.5506|2012-08-30/price|21.2314|2012-07-05/total_return_price|21.3408|2012-07-19/total_return_price|21.4594|2012-08-02/total_return_price|20.748|2012-08-16/total_return_price|21.5506|2012-08-30/total_return_price|21.2314|2012-07-03/enterprise_value|728.3494|2012-07-17/enterprise_value|726.8399|2012-07-31/enterprise_value|714.5484|2012-08-14/enterprise_value|728.0424|2012-08-28/enterprise_value|724.3725
russ2000_2_0341|ITGR|201209|261.692|10.843|111.163|156.662|459.696|411.264|92.314|318.95||480.666|153.279|0|1.2826|116.4271|18.5875|0.8349|0.8916|25.9254|1.0962||0.4788|0|-1.16|4.601|23.646|-0.32||161.34|50.954|20.274|-2.172|-7.561|-4.401|22.417|22.417|755.243|21.6053|2012-10-02/ev_revenues|1.1913|2012-10-16/ev_revenues|1.16|2012-10-31/ev_revenues|1.1037|2012-11-14/ev_revenues|1.0895|2012-11-28/ev_revenues|1.106|2012-10-11/ev_free_cash_flow|22.09|2012-10-25/ev_free_cash_flow|21.2024|2012-11-08/ev_free_cash_flow|21.2598|2012-11-23/ev_free_cash_flow|21.1945|2012-10-09/ps_ratio|0.8179|2012-10-23/ps_ratio|0.7694|2012-11-06/ps_ratio|0.7903|2012-11-20/ps_ratio|0.7535|2012-10-02/pe_ratio|82.8569|2012-10-16/pe_ratio|79.7831|2012-10-31/pe_ratio|74.2436|2012-11-14/pe_ratio|72.7911|2012-11-28/pe_ratio|74.4124|2012-10-11/price_to_book_value|1.0642|2012-10-25/price_to_book_value|1.0031|2012-11-08/price_to_book_value|1.0071|2012-11-23/price_to_book_value|1.0026|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4285|2012-10-31/percent_of_shares_outstanding|4.2938|2012-11-15/percent_of_shares_outstanding|4.5168|2012-11-30/percent_of_shares_outstanding|4.9653|2012-10-11/price|21.6053|2012-10-25/price|20.365|2012-11-08/price|20.4288|2012-11-23/price|20.3376|2012-10-11/total_return_price|21.6053|2012-10-25/total_return_price|20.365|2012-11-08/total_return_price|20.4288|2012-11-23/total_return_price|20.3376|2012-10-09/enterprise_value|732.3599|2012-10-23/enterprise_value|701.9138|2012-11-06/enterprise_value|715.4834|2012-11-20/enterprise_value|692.3604
russ2000_2_0341|ITGR|201212|268.133|20.284|106.612|150.893|457.208|409.015|91.757|317.258||480.86|147.723|0.452|1.1342|-147.468|21.6713|0.7953|0.7724|77.1822|1.0354||0.4688|0|-1.3301|4.1249|23.659|-0.23||159.186|51.874|20.939|-4.087|-5.556|-4.879|21.0034|21.0034|704.246|21.4685|2013-01-09/ev_revenues|1.1454|2013-01-23/ev_revenues|1.205|2013-02-06/ev_revenues|1.2117|2013-02-20/ev_revenues|1.2281|2013-01-04/ev_free_cash_flow|30.0558|2013-01-18/ev_free_cash_flow|32.4675|2013-02-01/ev_free_cash_flow|32.9772|2013-02-15/ev_free_cash_flow|33.8417|2013-01-02/ps_ratio|0.7873|2013-01-16/ps_ratio|0.8658|2013-01-30/ps_ratio|0.8919|2013-02-13/ps_ratio|0.9234|2013-02-27/ps_ratio|0.9077|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-04/price_to_book_value|1.0586|2013-01-18/price_to_book_value|1.1778|2013-02-01/price_to_book_value|1.203|2013-02-15/price_to_book_value|1.2457|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2186|2013-01-31/percent_of_shares_outstanding|4.0317|2013-02-15/percent_of_shares_outstanding|3.7483|2013-02-28/percent_of_shares_outstanding|3.7113|2013-01-04/price|21.4685|2013-01-18/price|23.8853|2013-02-01/price|24.396|2013-02-15/price|25.2624|2013-01-04/total_return_price|21.4685|2013-01-18/total_return_price|23.8853|2013-02-01/total_return_price|24.396|2013-02-15/total_return_price|25.2624|2013-01-02/enterprise_value|712.8888|2013-01-16/enterprise_value|763.4917|2013-01-30/enterprise_value|780.3593|2013-02-13/enterprise_value|800.687|2013-02-27/enterprise_value|791.5946
russ2000_2_0341|ITGR|201303|271.746|10.144|118.179|150.532|448.716|395.546|102.565|292.981||489.376|153.386|0.593|1.3095|-242.5514|44.4332|0.9876|1.018||||0.4761|0|-0.2511|4.0735|24.415|0.23||148.265|48.749|20.092|7.066|5.663|-6.988|26.1926|26.1926|862.8716|27.1867|2013-04-03/ev_revenues|1.3793|2013-04-17/ev_revenues|1.3357|2013-05-01/ev_revenues|1.3024|2013-05-15/ev_revenues|1.4144|2013-05-29/ev_revenues|1.45|2013-04-15/ev_free_cash_flow|43.6359|2013-04-29/ev_free_cash_flow|42.0284|2013-05-13/ev_free_cash_flow|45.677|2013-05-28/ev_free_cash_flow|47.7052|2013-04-10/ps_ratio|1.0628|2013-04-24/ps_ratio|0.9908|2013-05-08/ps_ratio|1.0453|2013-05-22/ps_ratio|1.0923|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|1.2983|2013-04-29/price_to_book_value|1.2337|2013-05-13/price_to_book_value|1.3804|2013-05-28/price_to_book_value|1.4619|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0752|2013-04-30/percent_of_shares_outstanding|4.3207|2013-05-15/percent_of_shares_outstanding|4.6692|2013-05-31/percent_of_shares_outstanding|4.6997|2013-04-01/price|27.1867|2013-04-15/price|26.5757|2013-04-29/price|25.2533|2013-05-13/price|28.2629|2013-05-28/price|29.9318|2013-04-01/total_return_price|27.1867|2013-04-15/total_return_price|26.5757|2013-04-29/total_return_price|25.2533|2013-05-13/total_return_price|28.2629|2013-05-28/total_return_price|29.9318|2013-04-10/enterprise_value|898.3497|2013-04-24/enterprise_value|852.5609|2013-05-08/enterprise_value|887.0406|2013-05-22/enterprise_value|916.9039
russ2000_2_0341|ITGR|201306|288.421|10.184|122.162|149.214|445.71|394.175|98.685|295.49||503.107|163.138|0.593|1.4734|410.5084|47.4725|1.0513|1.1482||1.4525||0.4711|0|-0.4342|4.5551|24.922|0.39||171.331|57.302|22.248|15.011|9.752|-1.445|29.7403|29.7403|952.4346|32.5949|2013-07-10/ev_revenues|1.5611|2013-07-24/ev_revenues|1.5802|2013-08-07/ev_revenues|1.6136|2013-08-21/ev_revenues|1.5635|2013-07-09/ev_free_cash_flow|239.2148|2013-07-23/ev_free_cash_flow|241.7564|2013-07-30/ev_free_cash_flow|249.9516|2013-08-13/ev_free_cash_flow|246.5752|2013-08-27/ev_free_cash_flow|232.4064|2013-07-03/ps_ratio|1.1841|2013-07-17/ps_ratio|1.2351|2013-07-31/ps_ratio|1.3012|2013-08-14/ps_ratio|1.2561|2013-08-28/ps_ratio|1.1869|2013-07-10/pe_ratio|460.56|2013-07-24/pe_ratio|467.856|2013-07-30/pe_ratio|492.6103|2013-08-13/pe_ratio|482.0571|2013-08-27/pe_ratio|446.6194|2013-07-09/price_to_book_value|1.5523|2013-07-23/price_to_book_value|1.5736|2013-08-06/price_to_book_value|1.6306|2013-08-20/price_to_book_value|1.5455|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5014|2013-07-31/percent_of_shares_outstanding|3.2958|2013-08-15/percent_of_shares_outstanding|1.7774|2013-08-30/percent_of_shares_outstanding|2.3851|2013-07-09/price|32.5949|2013-07-23/price|33.0418|2013-08-06/price|34.0906|2013-08-20/price|32.3122|2013-07-09/total_return_price|32.5949|2013-07-23/total_return_price|33.0418|2013-08-06/total_return_price|34.0906|2013-08-20/total_return_price|32.3122|2013-07-03/enterprise_value|978.5302|2013-07-17/enterprise_value|1010.8714|2013-07-31/enterprise_value|1052.8276|2013-08-14/enterprise_value|1027.629|2013-08-28/enterprise_value|983.5173
russ2000_2_0341|ITGR|201309|275.433|4.973|122.823|147.431|444.534|360.254|91.743|268.511||524.457|174.209|0.593|1.5591|45.5605|233.8129|1.0778|1.1683|450.1371|1.5302||0.4004|0|-0.2331|2.7626|25.188|0.44||167.73|55.877|21.569|15.544|11.071|-1.515|31.993|31.993|971.6664|31.5917|2013-10-02/ev_revenues|1.4893|2013-10-16/ev_revenues|1.5175|2013-10-30/ev_revenues|1.6301|2013-11-13/ev_revenues|1.6674|2013-11-27/ev_revenues|1.711|2013-10-08/ev_free_cash_flow|49.672|2013-10-22/ev_free_cash_flow|53.4028|2013-11-05/ev_free_cash_flow|54.3708|2013-11-19/ev_free_cash_flow|56.7824|2013-10-09/ps_ratio|1.1773|2013-10-23/ps_ratio|1.2846|2013-11-06/ps_ratio|1.2808|2013-11-20/ps_ratio|1.3653|2013-10-08/pe_ratio|36.8646|2013-10-22/pe_ratio|40.4027|2013-11-05/pe_ratio|41.2927|2013-11-19/pe_ratio|43.5782|2013-10-01/price_to_book_value|1.4529|2013-10-15/price_to_book_value|1.4747|2013-10-29/price_to_book_value|1.6437|2013-11-12/price_to_book_value|1.6369|2013-11-26/price_to_book_value|1.6939|2013-10-02/peg_ratio|0.1825|2013-10-09/peg_ratio|0.1801|2013-10-16/peg_ratio|0.1869|2013-10-23/peg_ratio|0.1965|2013-10-30/peg_ratio|0.2044|2013-11-06/peg_ratio|0.196|2013-11-13/peg_ratio|0.2101|2013-11-20/peg_ratio|0.2089|2013-11-27/peg_ratio|0.2169|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.6766|2013-10-31/percent_of_shares_outstanding|1.5217|2013-11-15/percent_of_shares_outstanding|1.1289|2013-11-29/percent_of_shares_outstanding|1.0834|2013-10-01/price|31.5917|2013-10-15/price|32.0659|2013-10-29/price|35.7413|2013-11-12/price|35.568|2013-11-26/price|36.8083|2013-10-01/total_return_price|31.5917|2013-10-15/total_return_price|32.0659|2013-10-29/total_return_price|35.7413|2013-11-12/total_return_price|35.568|2013-11-26/total_return_price|36.8083|2013-10-09/enterprise_value|952.9214|2013-10-23/enterprise_value|1021.1117|2013-11-06/enterprise_value|1019.2419|2013-11-20/enterprise_value|1072.9506
russ2000_2_0341|ITGR|201312|282.533|35.465|118.358|145.773|443.066|348.648|91.802|256.846||542.055|183.99|1.232|1.8006|31.3187|29.9716|1.2752|1.4252|28.0187|1.8257|0.2308|0.3644|0|-0.6445|0.8654|26.241|0.38||176.619|57.385|24.198|11.217|9.781|-1.313|39.672|39.672|1111.031|40.3742|2014-01-09/ev_revenues|1.7463|2014-01-23/ev_revenues|1.7496|2014-02-06/ev_revenues|1.5997|2014-02-20/ev_revenues|1.6711|2014-01-14/ev_free_cash_flow|30.3417|2014-01-28/ev_free_cash_flow|29.6658|2014-02-11/ev_free_cash_flow|28.1377|2014-02-25/ev_free_cash_flow|29.5072|2014-01-02/ps_ratio|1.5025|2014-01-16/ps_ratio|1.5468|2014-01-30/ps_ratio|1.4907|2014-02-13/ps_ratio|1.4447|2014-02-27/ps_ratio|1.5028|2014-01-14/pe_ratio|28.0883|2014-01-28/pe_ratio|27.36|2014-02-11/pe_ratio|25.7133|2014-02-25/pe_ratio|27.189|2014-01-07/price_to_book_value|1.8191|2014-01-21/price_to_book_value|1.8585|2014-02-04/price_to_book_value|1.6699|2014-02-18/price_to_book_value|1.7176|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9868|2014-01-31/percent_of_shares_outstanding|0.8236|2014-02-14/percent_of_shares_outstanding|1.061|2014-02-28/percent_of_shares_outstanding|1.0959|2014-01-07/price|40.3742|2014-01-21/price|41.2498|2014-02-04/price|37.0637|2014-02-18/price|38.1216|2014-01-07/total_return_price|40.3742|2014-01-21/total_return_price|41.2498|2014-02-04/total_return_price|37.0637|2014-02-18/total_return_price|38.1216|2014-01-02/enterprise_value|1117.7856|2014-01-16/enterprise_value|1157.6565|2014-01-30/enterprise_value|1121.5736|2014-02-13/enterprise_value|1091.9499|2014-02-27/enterprise_value|1129.3692
russ2000_2_0341|ITGR|201403|284.761|38.325|118.083|145.186|440.461|323.555|69.996|253.559||566.822|198.912|0.72|1.8304|26.1167|31.3733|1.3354|1.5575|28.9307|1.9426||0.344|0|-0.8703|1.6706|25.694|0.58||174.281|57.596|21.755|22.061|14.922|-1.084|42.7181|42.7181|1173.8917|42.4536|2014-04-03/ev_revenues|1.7396|2014-04-17/ev_revenues|1.7645|2014-05-01/ev_revenues|1.7527|2014-05-15/ev_revenues|1.6984|2014-05-29/ev_revenues|1.7622|2014-04-08/ev_free_cash_flow|22.0234|2014-04-22/ev_free_cash_flow|23.2048|2014-05-06/ev_free_cash_flow|22.3591|2014-05-20/ev_free_cash_flow|22.4313|2014-04-10/ps_ratio|1.5333|2014-04-24/ps_ratio|1.5711|2014-05-08/ps_ratio|1.5357|2014-05-22/ps_ratio|1.5454|2014-04-08/pe_ratio|22.8764|2014-04-22/pe_ratio|24.2928|2014-05-06/pe_ratio|23.2789|2014-05-20/pe_ratio|23.3095|2014-04-01/price_to_book_value|1.8462|2014-04-15/price_to_book_value|1.8562|2014-04-29/price_to_book_value|1.8486|2014-05-13/price_to_book_value|1.8567|2014-05-27/price_to_book_value|1.8715|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9025|2014-04-30/percent_of_shares_outstanding|1.9721|2014-05-15/percent_of_shares_outstanding|1.9883|2014-05-30/percent_of_shares_outstanding|1.9627|2014-04-01/price|42.4536|2014-04-15/price|42.3898|2014-04-29/price|42.2165|2014-05-13/price|42.2986|2014-05-27/price|42.636|2014-04-01/total_return_price|42.4536|2014-04-15/total_return_price|42.3898|2014-04-29/total_return_price|42.2165|2014-05-13/total_return_price|42.2986|2014-05-27/total_return_price|42.636|2014-04-10/enterprise_value|1185.9557|2014-04-24/enterprise_value|1211.3085|2014-05-08/enterprise_value|1187.5402|2014-05-22/enterprise_value|1196.5959
russ2000_2_0341|ITGR|201406|311.136|51.193|120.612|143.457|436.811|328.305|78.542|249.763||583.462|211.26|0.72|1.8234|26.0696|24.0672|1.3759|1.6641|25.266|1.9596||0.3299|0|-0.672|2.0643|25.901|0.48||172.081|58.47|21.877|18.132|12.348|-1.073|44.6424|44.6424|1276.4676|44.232|2014-07-10/ev_revenues|1.8336|2014-07-24/ev_revenues|1.8626|2014-08-07/ev_revenues|1.6995|2014-08-21/ev_revenues|1.7054|2014-07-01/ev_free_cash_flow|17.5037|2014-07-15/ev_free_cash_flow|17.3657|2014-07-29/ev_free_cash_flow|17.8942|2014-08-12/ev_free_cash_flow|16.0305|2014-08-26/ev_free_cash_flow|16.2932|2014-07-03/ps_ratio|1.6861|2014-07-17/ps_ratio|1.6745|2014-07-31/ps_ratio|1.6837|2014-08-14/ps_ratio|1.5586|2014-08-28/ps_ratio|1.5395|2014-07-01/pe_ratio|24.1583|2014-07-15/pe_ratio|23.9206|2014-07-29/pe_ratio|24.7404|2014-08-12/pe_ratio|21.8443|2014-08-26/pe_ratio|22.2518|2014-07-08/price_to_book_value|1.888|2014-07-22/price_to_book_value|1.9842|2014-08-05/price_to_book_value|1.8273|2014-08-19/price_to_book_value|1.774|2014-07-03/peg_ratio|0.0093|2014-07-10/peg_ratio|0.0093|2014-07-17/peg_ratio|0.0092|2014-07-24/peg_ratio|0.0095|2014-07-31/peg_ratio|0.0093|2014-08-07/peg_ratio|0.0085|2014-08-14/peg_ratio|0.0086|2014-08-21/peg_ratio|0.0086|2014-08-28/peg_ratio|0.0085|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0159|2014-07-31/percent_of_shares_outstanding|2.0948|2014-08-15/percent_of_shares_outstanding|1.7565|2014-08-29/percent_of_shares_outstanding|1.732|2014-07-08/price|44.232|2014-07-22/price|46.4846|2014-08-05/price|42.8093|2014-08-19/price|41.5507|2014-07-08/total_return_price|44.232|2014-07-22/total_return_price|46.4846|2014-08-05/total_return_price|42.8093|2014-08-19/total_return_price|41.5507|2014-07-03/enterprise_value|1266.3185|2014-07-17/enterprise_value|1259.6994|2014-07-31/enterprise_value|1265.8319|2014-08-14/enterprise_value|1182.486|2014-08-28/enterprise_value|1169.7638
russ2000_2_0341|ITGR|201409|326.935|61.582|128.727|142.336|443.634|334.225|89.959|244.266||597.062|225.272|0.72|1.7169|21.4724|15.4706|1.1773|1.4606|20.976|1.6213|0.0081|0.3182|0|-0.2995|2.4009|25.923|0.54||171.699|58.118|22.121|18.9|14.012|-1.051|38.8603|38.8603|1117.0573|41.3683|2014-10-02/ev_revenues|1.5914|2014-10-16/ev_revenues|1.6653|2014-10-30/ev_revenues|1.7851|2014-11-13/ev_revenues|1.8147|2014-11-28/ev_revenues|1.8115|2014-10-07/ev_free_cash_flow|14.8694|2014-10-21/ev_free_cash_flow|15.8616|2014-11-04/ev_free_cash_flow|16.4648|2014-11-18/ev_free_cash_flow|16.7314|2014-10-09/ps_ratio|1.5202|2014-10-23/ps_ratio|1.5767|2014-11-06/ps_ratio|1.667|2014-11-20/ps_ratio|1.669|2014-10-07/pe_ratio|20.1101|2014-10-21/pe_ratio|21.6255|2014-11-04/pe_ratio|22.5467|2014-11-18/pe_ratio|22.9059|2014-10-14/price_to_book_value|1.7282|2014-10-28/price_to_book_value|1.8429|2014-11-11/price_to_book_value|1.8966|2014-11-25/price_to_book_value|1.9116|2014-10-06/peg_ratio|0.1459|2014-10-13/peg_ratio|0.1509|2014-10-20/peg_ratio|0.1514|2014-10-27/peg_ratio|0.1554|2014-11-03/peg_ratio|0.1636|2014-11-10/peg_ratio|0.1636|2014-11-17/peg_ratio|0.1647|2014-11-24/peg_ratio|0.1659|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.734|2014-10-31/percent_of_shares_outstanding|2.5929|2014-11-14/percent_of_shares_outstanding|2.5415|2014-11-28/percent_of_shares_outstanding|2.4913|2014-10-14/price|41.3683|2014-10-28/price|44.1134|2014-11-11/price|45.3994|2014-11-25/price|45.6638|2014-10-14/total_return_price|41.3683|2014-10-28/total_return_price|44.1134|2014-11-11/total_return_price|45.3994|2014-11-25/total_return_price|45.6638|2014-10-09/enterprise_value|1143.8772|2014-10-23/enterprise_value|1181.6385|2014-11-06/enterprise_value|1241.92|2014-11-20/enterprise_value|1245.6225
russ2000_2_0341|ITGR|201412|350.683|76.824|129.242|144.925|440.018|341.76|108.661|233.099||613.362|239.448|1.307|1.8013|22.2439|16.7012|1.2916|1.6568|22.8599|1.8975|0.1635|0.3042|0|-0.3204|2.3057|26.35|0.54||169.726|57.214|24.849|17.486|14.176|-1.044|45.3264|45.3264|1237.4162|44.2776|2015-01-09/ev_revenues|1.8325|2015-01-23/ev_revenues|1.8251|2015-02-06/ev_revenues|1.8175|2015-02-20/ev_revenues|1.9156|2015-01-13/ev_free_cash_flow|22.4445|2015-01-27/ev_free_cash_flow|22.2582|2015-02-10/ev_free_cash_flow|22.3351|2015-02-24/ev_free_cash_flow|23.4531|2015-01-02/ps_ratio|1.6755|2015-01-16/ps_ratio|1.704|2015-01-30/ps_ratio|1.672|2015-02-13/ps_ratio|1.7512|2015-02-27/ps_ratio|1.8297|2015-01-13/pe_ratio|21.5684|2015-01-27/pe_ratio|21.3723|2015-02-10/pe_ratio|21.4533|2015-02-24/pe_ratio|22.6295|2015-01-06/price_to_book_value|1.8098|2015-01-20/price_to_book_value|1.8061|2015-02-03/price_to_book_value|1.8523|2015-02-17/price_to_book_value|1.8993|2015-01-05/peg_ratio|0.4268|2015-01-12/peg_ratio|0.4414|2015-01-20/peg_ratio|0.4248|2015-01-27/peg_ratio|0.4397|2015-02-03/peg_ratio|0.4356|2015-02-10/peg_ratio|0.4413|2015-02-17/peg_ratio|0.4467|2015-02-24/peg_ratio|0.4655|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4386|2015-01-30/percent_of_shares_outstanding|2.1809|2015-02-13/percent_of_shares_outstanding|2.2916|2015-02-27/percent_of_shares_outstanding|2.0978|2015-01-06/price|44.2776|2015-01-20/price|44.1864|2015-02-03/price|45.3173|2015-02-17/price|46.4664|2015-01-06/total_return_price|44.2776|2015-01-20/total_return_price|44.1864|2015-02-03/total_return_price|45.3173|2015-02-17/total_return_price|46.4664|2015-01-02/enterprise_value|1222.3834|2015-01-16/enterprise_value|1241.3611|2015-01-30/enterprise_value|1220.0969|2015-02-13/enterprise_value|1272.6856|2015-02-27/enterprise_value|1324.8171
russ2000_2_0341|ITGR|201503|336.314|67.019|137.989|151.35|436.299|318.253|87.451|230.802||628.467|247.456|2.456|2.0443|29.9861|24.9986|1.5376|1.9254|23.9847|2.1285|6.3128|0.2944|0|-0.4889|2.099|26.219|0.31||161.32|52.398|22.609|9.82|8.008|-1.12|52.7592|52.7592|1402.8238|50.2694|2015-04-06/ev_revenues|2.1053|2015-04-20/ev_revenues|2.0423|2015-05-04/ev_revenues|1.961|2015-05-18/ev_revenues|1.9908|2015-04-07/ev_free_cash_flow|29.7451|2015-04-21/ev_free_cash_flow|29.2689|2015-05-05/ev_free_cash_flow|27.8551|2015-05-19/ev_free_cash_flow|28.6094|2015-04-10/ps_ratio|1.9438|2015-04-24/ps_ratio|1.9618|2015-05-08/ps_ratio|1.8341|2015-05-22/ps_ratio|1.8556|2015-04-07/pe_ratio|27.0771|2015-04-21/pe_ratio|26.6041|2015-05-05/pe_ratio|25.1995|2015-05-19/pe_ratio|25.931|2015-04-14/price_to_book_value|2.0396|2015-04-28/price_to_book_value|2.0045|2015-05-12/price_to_book_value|1.8929|2015-05-26/price_to_book_value|1.8973|2015-04-07/peg_ratio|6.0585|2015-04-14/peg_ratio|6.0149|2015-04-21/peg_ratio|5.9527|2015-04-28/peg_ratio|5.9112|2015-05-05/peg_ratio|5.6384|2015-05-12/peg_ratio|5.5784|2015-05-19/peg_ratio|5.8021|2015-05-26/peg_ratio|5.5915|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3104|2015-04-30/percent_of_shares_outstanding|2.1347|2015-05-15/percent_of_shares_outstanding|2.1629|2015-05-29/percent_of_shares_outstanding|2.4332|2015-04-14/price|50.2694|2015-04-28/price|49.403|2015-05-12/price|46.6214|2015-05-26/price|46.7309|2015-04-14/total_return_price|50.2694|2015-04-28/total_return_price|49.403|2015-05-12/total_return_price|46.6214|2015-05-26/total_return_price|46.7309|2015-04-10/enterprise_value|1399.579|2015-04-24/enterprise_value|1411.4391|2015-05-08/enterprise_value|1327.2551|2015-05-22/enterprise_value|1342.2804
russ2000_2_0341|ITGR|201506|355.406|72.338|140.093|152.713|432.967|324.529|98.627|225.902||641.602|256.739|2.279|2.0211|30.0127|32.3256|1.4128|1.8926|28.2615|2.0188||0.2844|0|-0.4368|2.2002|26.313|0.35||174.89|57.951|24.104|11.935|9.283|-1.206|49.7222|49.7222|1366.7152|48.1718|2015-07-13/ev_revenues|1.9778|2015-07-27/ev_revenues|1.9232|2015-08-10/ev_revenues|1.9586|2015-08-24/ev_revenues|1.8548|2015-07-14/ev_free_cash_flow|31.9392|2015-07-28/ev_free_cash_flow|31.4371|2015-08-11/ev_free_cash_flow|31.2725|2015-08-25/ev_free_cash_flow|29.3792|2015-07-06/ps_ratio|1.8732|2015-07-20/ps_ratio|1.8883|2015-08-03/ps_ratio|1.8894|2015-08-17/ps_ratio|1.8869|2015-08-31/ps_ratio|2.0037|2015-07-14/pe_ratio|27.8632|2015-07-28/pe_ratio|27.3862|2015-08-11/pe_ratio|27.2185|2015-08-25/pe_ratio|25.4207|2015-07-07/price_to_book_value|1.9179|2015-07-21/price_to_book_value|1.9473|2015-08-04/price_to_book_value|1.9423|2015-08-18/price_to_book_value|1.954|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1421|2015-07-31/percent_of_shares_outstanding|2.1563|2015-08-14/percent_of_shares_outstanding|2.11|2015-08-31/percent_of_shares_outstanding|2.416|2015-07-07/price|48.1718|2015-07-21/price|48.9106|2015-08-04/price|48.7829|2015-08-18/price|49.0565|2015-07-07/total_return_price|48.1718|2015-07-21/total_return_price|48.9106|2015-08-04/total_return_price|48.7829|2015-08-18/total_return_price|49.0565|2015-07-06/enterprise_value|1347.7008|2015-07-20/enterprise_value|1357.7185|2015-08-03/enterprise_value|1358.4174|2015-08-17/enterprise_value|1357.3039|2015-08-31/enterprise_value|1434.4491
russ2000_2_0341|ITGR|201509|364.261|68.594|164.236|156.009|429.756|337.767|117.439|220.328||645.855|256.761|2.279|2.1984|45.2974|35.2797|1.4501|1.9229|31.0237|2.0092||0.2787|0|-0.4609|3.7465|26.441|0.0008||146.637|51.646|22.308|0.006|0.022|-5.825|50.4427|50.4427|1381.0767|46.1746|2015-10-06/ev_revenues|2.0326|2015-10-20/ev_revenues|2.0115|2015-11-03/ev_revenues|2.1756|2015-11-17/ev_revenues|2.5161|2015-10-06/ev_free_cash_flow|75.9129|2015-10-20/ev_free_cash_flow|75.1253|2015-11-03/ev_free_cash_flow|81.2527|2015-11-17/ev_free_cash_flow|93.9699|2015-10-12/ps_ratio|1.9327|2015-10-26/ps_ratio|1.8167|2015-11-09/ps_ratio|2.0754|2015-11-23/ps_ratio|2.0677|2015-10-06/pe_ratio|39.561|2015-10-20/pe_ratio|39.1129|2015-11-03/pe_ratio|42.5989|2015-11-17/pe_ratio|41.7103|2015-10-13/price_to_book_value|1.8285|2015-10-27/price_to_book_value|1.7794|2015-11-10/price_to_book_value|2.4492|2015-11-24/price_to_book_value|2.4574|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7028|2015-10-30/percent_of_shares_outstanding|2.848|2015-11-13/percent_of_shares_outstanding|2.3725|2015-11-30/percent_of_shares_outstanding|2.4664|2015-10-13/price|46.1746|2015-10-27/price|44.9342|2015-11-10/price|51.7651|2015-11-24/price|51.9384|2015-10-13/total_return_price|46.1746|2015-10-27/total_return_price|44.9342|2015-11-10/total_return_price|51.7651|2015-11-24/total_return_price|51.9384|2015-10-12/enterprise_value|1336.4562|2015-10-26/enterprise_value|1262.9812|2015-11-09/enterprise_value|1426.9587|2015-11-23/enterprise_value|1677.3285
russ2000_2_0341|ITGR|201512|574.604|82.478|252.166|379.492|1997.835|2131.511|213.84|1917.671||850.625|231.854|3.1|2.4909|-407.5143|93.0289|1.0377|1.9709|41.2622|2.3197||2.0151|0|-20.8334|3.291|29.18|-0.85||317.567|73.14|33.509|-37.461|-24.907|-25.362|49.0291|49.0291|1604.0348|47.3146|2016-01-12/ev_revenues|3.5757|2016-01-26/ev_revenues|3.4118|2016-02-09/ev_revenues|3.2162|2016-02-23/ev_revenues|3.3463|2016-01-12/ev_free_cash_flow|-89.0578|2016-01-26/ev_free_cash_flow|-84.9763|2016-02-09/ev_free_cash_flow|-80.1045|2016-02-23/ev_free_cash_flow|-83.3437|2016-01-04/ps_ratio|1.5995|2016-01-19/ps_ratio|1.26|2016-02-02/ps_ratio|1.1245|2016-02-16/ps_ratio|1.1217|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.7021|2016-01-19/price_to_book_value|1.3419|2016-02-02/price_to_book_value|1.1975|2016-02-16/price_to_book_value|1.1946|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.2294|2016-01-29/percent_of_shares_outstanding|2.7805|2016-02-12/percent_of_shares_outstanding|2.3901|2016-02-29/percent_of_shares_outstanding|2.2802|2016-01-05/price|47.3146|2016-01-19/price|37.3008|2016-02-02/price|33.288|2016-02-16/price|33.2059|2016-01-05/total_return_price|47.3146|2016-01-19/total_return_price|37.3008|2016-02-02/total_return_price|33.288|2016-02-16/total_return_price|33.2059|2016-01-04/enterprise_value|3080.5736|2016-01-19/enterprise_value|2773.0242|2016-02-02/enterprise_value|2650.2277|2016-02-16/enterprise_value|2647.716
russ2000_2_0341|ITGR|201603|534.406|54.123|267.38|381.46|1964.342|2180.526|216.509|1964.017||732.457|90.466|5.88|3.3066|-99.2633|-82.3555|0.9631|1.1914||1.2762||2.4063|0|-28.7328|4.3584|30.718|-0.41||332.238|91.468|41.888|-12.762|-12.66|-27.617|35.27|35.27|2717.1433|32.71|2016-04-05/ev_revenues|2.818|2016-04-19/ev_revenues|2.8852|2016-05-03/ev_revenues|2.8088|2016-05-17/ev_revenues|2.7398|2016-05-31/ev_revenues|2.7595|2016-04-05/ev_free_cash_flow|-210.5882|2016-04-19/ev_free_cash_flow|-215.6076|2016-05-03/ev_free_cash_flow|-209.9016|2016-05-17/ev_free_cash_flow|-204.7442|2016-05-31/ev_free_cash_flow|-206.2131|2016-04-12/ps_ratio|0.9484|2016-04-26/ps_ratio|1.1383|2016-05-10/ps_ratio|0.9588|2016-05-24/ps_ratio|0.9098|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.3743|2016-04-26/price_to_book_value|1.6495|2016-05-10/price_to_book_value|1.3904|2016-05-24/price_to_book_value|1.3194|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.0977|2016-04-29/percent_of_shares_outstanding|4.5215|2016-05-13/percent_of_shares_outstanding|5.0185|2016-05-31/percent_of_shares_outstanding|4.7998|2016-04-12/price|32.71|2016-04-26/price|39.26|2016-05-10/price|33.07|2016-05-24/price|31.38|2016-04-12/total_return_price|32.71|2016-04-26/total_return_price|39.26|2016-05-10/total_return_price|33.07|2016-05-24/total_return_price|31.38|2016-04-12/enterprise_value|2715.0677|2016-04-26/enterprise_value|2916.6426|2016-05-10/enterprise_value|2726.8609|2016-05-24/enterprise_value|2674.815
russ2000_2_0341|ITGR|201606|533.893|36.59|276.279|383.229|1951.381|2179.064|217.282|1961.782||723.473|89.696|5.88|2.6748|-69.7585|-199.8871|0.9208|0.9153||1.3274||2.4284|0|-33.0037|4.4259|30.767|-0.03||348.382|96.031|37.628|0.687|-0.77|-27.908|31.57|31.57|2680.6663|30.64|2016-07-12/ev_revenues|2.3768|2016-07-26/ev_revenues|2.3542|2016-08-09/ev_revenues|2.1384|2016-08-23/ev_revenues|2.1215|2016-07-12/ev_free_cash_flow|-93.489|2016-07-26/ev_free_cash_flow|-92.6|2016-08-09/ev_free_cash_flow|-84.1126|2016-08-23/ev_free_cash_flow|-83.4459|2016-07-05/ps_ratio|0.7836|2016-07-19/ps_ratio|0.8199|2016-08-02/ps_ratio|0.5736|2016-08-16/ps_ratio|0.6015|2016-08-30/ps_ratio|0.6222|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.3045|2016-07-19/price_to_book_value|1.3649|2016-08-02/price_to_book_value|0.9549|2016-08-16/price_to_book_value|1.0013|2016-08-30/price_to_book_value|1.0358|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6335|2016-07-29/percent_of_shares_outstanding|4.9455|2016-08-15/percent_of_shares_outstanding|4.4138|2016-08-31/percent_of_shares_outstanding|4.4716|2016-07-05/price|30.64|2016-07-19/price|32.06|2016-08-02/price|22.43|2016-08-16/price|23.52|2016-08-30/price|24.33|2016-07-05/total_return_price|30.64|2016-07-19/total_return_price|32.06|2016-08-02/total_return_price|22.43|2016-08-16/total_return_price|23.52|2016-08-30/total_return_price|24.33|2016-07-05/enterprise_value|2664.0148|2016-07-19/enterprise_value|2707.7525|2016-08-02/enterprise_value|2411.1369|2016-08-16/enterprise_value|2444.7102|2016-08-30/enterprise_value|2469.6592
russ2000_2_0341|ITGR|201609|525.139|44.995|262.232|381.671|1940.282|2139.942|199.891|1940.051||741.025|101.154|5.88|2.069|-88.1482|-81.3823|0.8224|0.5475||0.9115||2.3564|0|-46.8046|5.4016|31.153|0.37||346.567|97.909|36.265|8.717|11.458|-27.87|21.41|21.41|2379.7197|20.12|2016-10-04/ev_revenues|1.7596|2016-10-18/ev_revenues|1.7127|2016-11-01/ev_revenues|1.7576|2016-11-15/ev_revenues|1.857|2016-11-29/ev_revenues|1.8983|2016-10-04/ev_free_cash_flow|-338.8109|2016-10-18/ev_free_cash_flow|-329.7687|2016-11-01/ev_free_cash_flow|-338.4139|2016-11-15/ev_free_cash_flow|-357.5623|2016-11-29/ev_free_cash_flow|-365.5145|2016-10-11/ps_ratio|0.4557|2016-10-25/ps_ratio|0.431|2016-10-27/ps_ratio|0.411|2016-11-10/ps_ratio|0.5639|2016-11-25/ps_ratio|0.6386|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.8364|2016-10-25/price_to_book_value|0.7911|2016-10-27/price_to_book_value|0.7545|2016-11-10/price_to_book_value|1.0368|2016-11-25/price_to_book_value|1.1742|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1618|2016-10-31/percent_of_shares_outstanding|6.3802|2016-11-15/percent_of_shares_outstanding|5.924|2016-11-30/percent_of_shares_outstanding|5.4512|2016-10-11/price|20.12|2016-10-25/price|19.03|2016-11-08/price|22.6|2016-11-22/price|27.3|2016-10-11/total_return_price|20.12|2016-10-25/total_return_price|19.03|2016-11-08/total_return_price|22.6|2016-11-22/total_return_price|27.3|2016-10-11/enterprise_value|2320.9716|2016-10-25/enterprise_value|2287.3939|2016-11-08/enterprise_value|2398.4807|2016-11-22/enterprise_value|2543.4968
russ2000_2_0341|ITGR|201612|517.307|52.116|225.151|372.042|1907.386|2107.304|185.22|1922.084||725.239|109.087|5.834|1.9591|434.29|-378.3264|0.914|0.6907||1.2699||2.3856|0|-34.0412|5.385|31.624|0.25||48.315|52.271|20.663|31.523|7.933|15.064|30.65|30.65|2646.8594|29.55|2017-01-10/ev_revenues|2.4703|2017-01-24/ev_revenues|2.4473|2017-02-07/ev_revenues|2.5106|2017-02-21/ev_revenues|2.5882|2017-01-06/ev_free_cash_flow|55.7588|2017-01-20/ev_free_cash_flow|56.2204|2017-02-03/ev_free_cash_flow|57.737|2017-02-17/ev_free_cash_flow|59.2207|2017-01-06/ps_ratio|0.8752|2017-01-20/ps_ratio|0.8954|2017-02-03/ps_ratio|0.9619|2017-02-17/ps_ratio|1.0268|2017-01-10/pe_ratio|175.8333|2017-01-24/pe_ratio|171.3889|2017-02-07/pe_ratio|183.6111|2017-02-21/pe_ratio|198.6111|2017-01-06/price_to_book_value|1.292|2017-01-20/price_to_book_value|1.3219|2017-02-03/price_to_book_value|1.42|2017-02-17/price_to_book_value|1.5159|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.7484|2017-01-31/percent_of_shares_outstanding|4.4584|2017-02-15/percent_of_shares_outstanding|4.2077|2017-02-28/percent_of_shares_outstanding|4.0386|2017-01-03/price|29.55|2017-01-17/price|30.15|2017-01-31/price|32.4|2017-02-14/price|34.6|2017-02-28/price|36.15|2017-01-03/total_return_price|29.55|2017-01-17/total_return_price|30.15|2017-01-31/total_return_price|32.4|2017-02-14/total_return_price|34.6|2017-02-28/total_return_price|36.15|2017-01-03/enterprise_value|2591.8955|2017-01-17/enterprise_value|2610.4508|2017-01-31/enterprise_value|2680.0332|2017-02-14/enterprise_value|2748.0693|2017-02-28/enterprise_value|2798.6572
russ2000_2_0341|ITGR|201703|528.126|54.881|231.292|371.933|1901.008|2096.227|204.121|1892.106||740.658|105.05|4.506|2.7002|203.4543|47.1343|1.0243|1.1499|219.7222|1.6988||2.2985|0|0.185|2.7869|31.016|-0.14||345.413|91.226|39.499|-4.195|-4.339|-28.893|38.9|38.9|2883.9042|40.35|2017-04-04/ev_revenues|2.6518|2017-04-18/ev_revenues|2.6302|2017-05-02/ev_revenues|2.6144|2017-05-16/ev_revenues|2.6791|2017-05-30/ev_revenues|2.682|2017-04-17/ev_free_cash_flow|46.5504|2017-05-01/ev_free_cash_flow|45.9412|2017-05-15/ev_free_cash_flow|47.0074|2017-05-30/ev_free_cash_flow|47.3628|2017-04-17/ps_ratio|1.117|2017-05-01/ps_ratio|1.0826|2017-05-15/ps_ratio|1.1427|2017-05-30/ps_ratio|1.1627|2017-04-04/pe_ratio|88|2017-04-18/pe_ratio|86.3333|2017-05-02/pe_ratio|85.1111|2017-05-16/pe_ratio|90.1111|2017-05-30/pe_ratio|90.3333|2017-04-17/price_to_book_value|1.6502|2017-05-01/price_to_book_value|1.5995|2017-05-15/price_to_book_value|1.6882|2017-05-30/price_to_book_value|1.7178|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6532|2017-04-28/percent_of_shares_outstanding|4.2605|2017-05-15/percent_of_shares_outstanding|5.0276|2017-05-31/percent_of_shares_outstanding|4.415|2017-04-11/price|40.35|2017-04-25/price|36.4|2017-05-09/price|36.55|2017-05-23/price|39.5|2017-04-11/total_return_price|40.35|2017-04-25/total_return_price|36.4|2017-05-09/total_return_price|36.55|2017-05-23/total_return_price|39.5|2017-04-11/enterprise_value|2910.4295|2017-04-25/enterprise_value|2786.8|2017-05-09/enterprise_value|2791.4948|2017-05-23/enterprise_value|2883.8257
russ2000_2_0341|ITGR|201706|524.093|46.533|235.562|373.094|1916.005|2061.798|195.949|1865.849||783.133|108.04|4.506|2.7495|164.9797|48.5558|1.0463|1.23|95.5556|1.8171||2.1264|0|1.4327|3.9955|31.982|0.09||280.916|89.175|35.146|9.814|2.99|-15.058|42.25|42.25|2969.8968|43.95|2017-07-11/ev_revenues|2.9086|2017-07-25/ev_revenues|2.9516|2017-08-08/ev_revenues|3.022|2017-08-22/ev_revenues|3.0097|2017-07-11/ev_free_cash_flow|30.2242|2017-07-25/ev_free_cash_flow|30.6715|2017-08-08/ev_free_cash_flow|31.403|2017-08-22/ev_free_cash_flow|31.2744|2017-07-11/ps_ratio|1.3255|2017-07-25/ps_ratio|1.3686|2017-08-08/ps_ratio|1.4302|2017-08-22/ps_ratio|1.4179|2017-07-11/pe_ratio|75.5263|2017-07-25/pe_ratio|77.9825|2017-08-08/pe_ratio|81.4912|2017-08-22/pe_ratio|80.7895|2017-07-11/price_to_book_value|1.7258|2017-07-25/price_to_book_value|1.7819|2017-08-08/price_to_book_value|1.8737|2017-08-22/price_to_book_value|1.8576|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8175|2017-07-31/percent_of_shares_outstanding|3.6618|2017-08-15/percent_of_shares_outstanding|3.7802|2017-08-31/percent_of_shares_outstanding|3.2684|2017-07-05/price|43.95|2017-07-19/price|44.9|2017-08-02/price|45.25|2017-08-16/price|45|2017-08-30/price|45.3|2017-07-05/total_return_price|43.95|2017-07-19/total_return_price|44.9|2017-08-02/total_return_price|45.25|2017-08-16/total_return_price|45|2017-08-30/total_return_price|45.3|2017-07-05/enterprise_value|2998.5397|2017-07-19/enterprise_value|3028.3645|2017-08-02/enterprise_value|3048.2216|2017-08-16/enterprise_value|3040.324|2017-08-30/enterprise_value|3049.8012
russ2000_2_0341|ITGR|201709|528.3|43.637|246.972|374.436|1917.96|2030.043|205.073|1824.97||823.429|121.73|4.654|3.0963|158.1448|32.1745|1.1236|1.5041|85.7018|1.9705||1.9795|0|1.5668|3.2485|32.173|0.43||286.168|89.186|35.064|19.434|13.69|-15.808|51.15|51.15|3234.6062|53.65|2017-10-03/ev_revenues|3.393|2017-10-17/ev_revenues|3.4276|2017-10-31/ev_revenues|3.2529|2017-11-14/ev_revenues|3.2084|2017-11-28/ev_revenues|3.2661|2017-10-03/ev_free_cash_flow|31.4739|2017-10-17/ev_free_cash_flow|31.7949|2017-10-31/ev_free_cash_flow|30.1744|2017-11-14/ev_free_cash_flow|29.7617|2017-11-28/ev_free_cash_flow|30.2967|2017-10-03/ps_ratio|1.7436|2017-10-17/ps_ratio|1.7782|2017-10-31/ps_ratio|1.6034|2017-11-14/ps_ratio|1.5589|2017-11-28/ps_ratio|1.6166|2017-10-03/pe_ratio|83.8889|2017-10-17/pe_ratio|85.5556|2017-10-31/pe_ratio|77.1429|2017-11-14/pe_ratio|75|2017-11-28/pe_ratio|77.7778|2017-10-03/price_to_book_value|2.0327|2017-10-17/price_to_book_value|2.073|2017-10-31/price_to_book_value|1.8692|2017-11-14/price_to_book_value|1.8173|2017-11-28/price_to_book_value|1.8846|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.8639|2017-10-31/percent_of_shares_outstanding|2.7111|2017-11-15/percent_of_shares_outstanding|3.1433|2017-11-30/percent_of_shares_outstanding|3.1646|2017-10-11/price|53.65|2017-10-25/price|50.7|2017-11-08/price|46.4|2017-11-22/price|49.1|2017-10-11/total_return_price|53.65|2017-10-25/total_return_price|50.7|2017-11-08/total_return_price|46.4|2017-11-22/total_return_price|49.1|2017-10-11/enterprise_value|3285.4018|2017-10-25/enterprise_value|3191.9759|2017-11-08/enterprise_value|3055.7957|2017-11-22/enterprise_value|3141.3042
russ2000_2_0341|ITGR|201712|531.909|37.341|176.738|235.18|1702.743|1954.964|209.003|1745.961||893.381|176.068|4.654|3.1541|45.2256|29.2572|1.0587|1.5044|72.381|1.7538||1.8012|0|1.8978|2.0707|32.383|1.68||302.26|93.621|38.069|16.274|54.338|-14.739|46.1|46.1|3046.2948|45.25|2018-01-09/ev_revenues|2.5599|2018-01-23/ev_revenues|2.6018|2018-02-06/ev_revenues|2.5179|2018-02-20/ev_revenues|2.4455|2018-01-09/ev_free_cash_flow|30.4697|2018-01-23/ev_free_cash_flow|30.9694|2018-02-06/ev_free_cash_flow|29.9701|2018-02-20/ev_free_cash_flow|29.1082|2018-01-09/ps_ratio|1.2666|2018-01-23/ps_ratio|1.3086|2018-02-06/ps_ratio|1.2246|2018-02-20/ps_ratio|1.1511|2018-01-09/pe_ratio|23.4223|2018-01-23/pe_ratio|24.199|2018-02-06/pe_ratio|22.6456|2018-02-20/pe_ratio|21.2864|2018-01-09/price_to_book_value|1.7213|2018-01-23/price_to_book_value|1.7784|2018-02-06/price_to_book_value|1.6642|2018-02-20/price_to_book_value|1.5658|2018-01-03/peg_ratio|0.021|2018-01-10/peg_ratio|0.0222|2018-01-17/peg_ratio|0.0225|2018-01-24/peg_ratio|0.0236|2018-01-31/peg_ratio|0.0233|2018-02-07/peg_ratio|0.0213|2018-02-14/peg_ratio|0.0203|2018-02-21/peg_ratio|0.0211|2018-02-28/peg_ratio|0.0237|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.212|2018-01-31/percent_of_shares_outstanding|1.9849|2018-02-15/percent_of_shares_outstanding|1.7721|2018-02-28/percent_of_shares_outstanding|1.3861|2018-01-03/price|45.25|2018-01-17/price|48.4|2018-01-31/price|50.15|2018-02-14/price|43.75|2018-02-28/price|51.05|2018-01-03/total_return_price|45.25|2018-01-17/total_return_price|48.4|2018-01-31/total_return_price|50.15|2018-02-14/total_return_price|43.75|2018-02-28/total_return_price|51.05|2018-01-03/enterprise_value|3014.0048|2018-01-17/enterprise_value|3114.3998|2018-01-31/enterprise_value|3170.1747|2018-02-14/enterprise_value|2966.1978|2018-02-28/enterprise_value|3200.3496
russ2000_2_0341|ITGR|201803|528.761|29.488|239.49|367.664|1909.598|1926.669|224.726|1701.943||920.389|184.186|5.964|2.8079|42.2375|33.4218|1.174|1.5134|27.9854|2.0586|0.0259|1.6968|0|1.8606|1.3942|32.423|0.25||292.426|83.532|36.429|18.458|8.118|-15.595|55.75|55.75|3350.2824|56.25|2018-04-03/ev_revenues|2.844|2018-04-17/ev_revenues|2.9046|2018-05-01/ev_revenues|2.8579|2018-05-15/ev_revenues|3.1252|2018-05-29/ev_revenues|3.1293|2018-04-03/ev_free_cash_flow|29.6648|2018-04-17/ev_free_cash_flow|30.2971|2018-05-01/ev_free_cash_flow|29.8097|2018-05-15/ev_free_cash_flow|32.5977|2018-05-29/ev_free_cash_flow|32.6408|2018-04-03/ps_ratio|1.536|2018-04-17/ps_ratio|1.5971|2018-05-01/ps_ratio|1.5499|2018-05-15/ps_ratio|1.8191|2018-05-29/ps_ratio|1.8232|2018-04-03/pe_ratio|22.5918|2018-04-17/pe_ratio|23.4898|2018-05-01/pe_ratio|22.7959|2018-05-15/pe_ratio|26.7551|2018-05-29/pe_ratio|26.8163|2018-04-03/price_to_book_value|1.9251|2018-04-17/price_to_book_value|2.0016|2018-05-01/price_to_book_value|1.9426|2018-05-15/price_to_book_value|2.28|2018-05-29/price_to_book_value|2.2852|2018-04-04/peg_ratio|0.0516|2018-04-11/peg_ratio|0.0517|2018-04-18/peg_ratio|0.052|2018-04-25/peg_ratio|0.0512|2018-05-02/peg_ratio|0.0515|2018-05-09/peg_ratio|0.0605|2018-05-16/peg_ratio|0.0611|2018-05-23/peg_ratio|0.0609|2018-05-30/peg_ratio|0.061|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.263|2018-04-30/percent_of_shares_outstanding|1.2535|2018-05-15/percent_of_shares_outstanding|1.2761|2018-05-31/percent_of_shares_outstanding|1.2549|2018-04-11/price|56.25|2018-04-25/price|55.75|2018-05-09/price|65.85|2018-05-23/price|66.3|2018-04-11/total_return_price|56.25|2018-04-25/total_return_price|55.75|2018-05-09/total_return_price|65.85|2018-05-23/total_return_price|66.3|2018-04-11/enterprise_value|3332.9046|2018-04-25/enterprise_value|3316.899|2018-05-09/enterprise_value|3640.3711|2018-05-23/enterprise_value|3654.7773
russ2000_2_0341|ITGR|201806|874.479|18.856|194.977|230.217|1672.07|1893.683|230.383|1663.3||917.734|204.208|5.72|3.1059|37.3811|32.3965|1.2787|1.7997|26.4694|2.2557|0.0589|1.6766|0|1.578|1.5335|32.72|0.61||314.464|98.765|36.78|31.795|20.022|-15.234|65.55|65.55|3630.767|66.2|2018-07-10/ev_revenues|3.0773|2018-07-24/ev_revenues|3.2196|2018-08-07/ev_revenues|3.2023|2018-08-21/ev_revenues|3.2467|2018-07-10/ev_free_cash_flow|38.5875|2018-07-24/ev_free_cash_flow|40.3721|2018-08-07/ev_free_cash_flow|40.1551|2018-08-21/ev_free_cash_flow|40.7119|2018-07-10/ps_ratio|1.8243|2018-07-24/ps_ratio|1.968|2018-08-07/ps_ratio|1.9463|2018-08-21/ps_ratio|1.9911|2018-07-10/pe_ratio|22.6431|2018-07-24/pe_ratio|24.4276|2018-08-07/pe_ratio|24.1582|2018-08-21/pe_ratio|24.7138|2018-07-10/price_to_book_value|2.352|2018-07-24/price_to_book_value|2.5373|2018-08-07/price_to_book_value|2.5148|2018-08-21/price_to_book_value|2.5726|2018-07-05/peg_ratio|0.0529|2018-07-12/peg_ratio|0.0547|2018-07-19/peg_ratio|0.0579|2018-07-26/peg_ratio|0.0586|2018-08-02/peg_ratio|0.0583|2018-08-09/peg_ratio|0.0567|2018-08-16/peg_ratio|0.0566|2018-08-23/peg_ratio|0.0616|2018-08-30/peg_ratio|0.0632|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3287|2018-07-31/percent_of_shares_outstanding|1.1641|2018-08-15/percent_of_shares_outstanding|1.5646|2018-08-31/percent_of_shares_outstanding|1.6707|2018-07-05/price|66.2|2018-07-19/price|72.45|2018-08-02/price|72.85|2018-08-16/price|70.8|2018-08-30/price|79|2018-07-05/total_return_price|66.2|2018-07-19/total_return_price|72.45|2018-08-02/total_return_price|72.85|2018-08-16/total_return_price|70.8|2018-08-30/total_return_price|79|2018-07-05/enterprise_value|3644.6157|2018-07-19/enterprise_value|3845.2182|2018-08-02/enterprise_value|3863.1271|2018-08-16/enterprise_value|3797.1868|2018-08-30/enterprise_value|4060.948
russ2000_2_0341|ITGR|201809|428.667|22.881|193.631|232.108|1659.879|1316.665|177.99|1138.675||1039.331|318.287|5.668|3.4673|18.4041|43.4789|1.5354|2.2135|27.4747|2.86|0.0664|0.9181|0|5.2945|1.6034|32.211|3.54||305.088|91.923|34.091|-14.46|114.079|-54.526|83|83|4215.3448|73.43|2018-10-02/ev_revenues|2.9091|2018-10-16/ev_revenues|2.832|2018-10-30/ev_revenues|2.7453|2018-11-13/ev_revenues|2.9736|2018-11-27/ev_revenues|2.9808|2018-10-02/ev_free_cash_flow|32.7243|2018-10-16/ev_free_cash_flow|31.8573|2018-10-30/ev_free_cash_flow|30.8823|2018-11-13/ev_free_cash_flow|33.4503|2018-11-27/ev_free_cash_flow|33.5313|2018-10-02/ps_ratio|2.1455|2018-10-16/ps_ratio|2.0683|2018-10-30/ps_ratio|1.9815|2018-11-13/ps_ratio|2.2101|2018-11-27/ps_ratio|2.2173|2018-10-02/pe_ratio|13.2105|2018-10-16/pe_ratio|12.7352|2018-10-30/pe_ratio|12.2007|2018-11-13/pe_ratio|13.6086|2018-11-27/pe_ratio|13.653|2018-10-02/price_to_book_value|2.5026|2018-10-16/price_to_book_value|2.4125|2018-10-30/price_to_book_value|2.3112|2018-11-13/price_to_book_value|2.578|2018-11-27/price_to_book_value|2.5864|2018-10-04/peg_ratio|0.0149|2018-10-11/peg_ratio|0.014|2018-10-18/peg_ratio|0.0143|2018-10-25/peg_ratio|0.0138|2018-11-01/peg_ratio|0.016|2018-11-08/peg_ratio|0.0168|2018-11-15/peg_ratio|0.016|2018-11-23/peg_ratio|0.0157|2018-11-30/peg_ratio|0.0168|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4604|2018-10-31/percent_of_shares_outstanding|1.3579|2018-11-15/percent_of_shares_outstanding|1.3416|2018-11-30/percent_of_shares_outstanding|1.176|2018-10-11/price|73.43|2018-10-25/price|72.62|2018-11-08/price|88.38|2018-11-23/price|82.67|2018-10-11/total_return_price|73.43|2018-10-25/total_return_price|72.62|2018-11-08/total_return_price|88.38|2018-11-23/total_return_price|82.67|2018-10-05/enterprise_value|3463.964|2018-10-19/enterprise_value|3335.0808|2018-11-02/enterprise_value|3659.8793|2018-11-16/enterprise_value|3707.158|2018-11-30/enterprise_value|3799.7726
russ2000_2_0341|ITGR|201812|416.25|25.569|190.076|231.269|1644.676|1266.188|164.57|1101.618||1060.493|344.498|8.125|2.7405|20.1016|30.8283|1.4511|1.9767|12.1711|2.3056|0.0145|0.8727|0|5.6893|0.8781|33.031|0.78||303.034|88.445|35.141|25.323|25.745|-13.955|72.57|72.57|3400.2504|77.26|2019-01-09/ev_revenues|2.8358|2019-01-23/ev_revenues|2.7925|2019-02-06/ev_revenues|2.8967|2019-02-20/ev_revenues|3.0222|2019-01-09/ev_free_cash_flow|28.1517|2019-01-23/ev_free_cash_flow|27.7219|2019-02-06/ev_free_cash_flow|28.7566|2019-02-20/ev_free_cash_flow|30.0021|2019-01-09/ps_ratio|2.103|2019-01-23/ps_ratio|2.0596|2019-02-06/ps_ratio|2.1642|2019-02-20/ps_ratio|2.2871|2019-01-09/pe_ratio|15.1332|2019-01-23/pe_ratio|14.8205|2019-02-06/pe_ratio|15.5734|2019-02-20/pe_ratio|16.4575|2019-01-09/price_to_book_value|2.4004|2019-01-23/price_to_book_value|2.3508|2019-02-06/price_to_book_value|2.4702|2019-02-20/price_to_book_value|2.6139|2019-01-04/peg_ratio|0.0985|2019-01-11/peg_ratio|0.1008|2019-01-18/peg_ratio|0.1028|2019-01-25/peg_ratio|0.1023|2019-02-01/peg_ratio|0.1037|2019-02-08/peg_ratio|0.1006|2019-02-15/peg_ratio|0.1054|2019-02-22/peg_ratio|0.1094|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8185|2019-01-31/percent_of_shares_outstanding|0.7316|2019-02-15/percent_of_shares_outstanding|0.9103|2019-02-28/percent_of_shares_outstanding|1.1535|2019-01-04/price|77.26|2019-01-18/price|80.67|2019-02-01/price|81.35|2019-02-15/price|82.69|2019-01-04/total_return_price|77.26|2019-01-18/total_return_price|80.67|2019-02-01/total_return_price|81.35|2019-02-15/total_return_price|82.69|2019-01-11/enterprise_value|3469.2176|2019-01-25/enterprise_value|3504.9381|2019-02-08/enterprise_value|3461.7487|2019-02-22/enterprise_value|3690.5212
russ2000_2_0341|ITGR|201903|437.19|13.538|181.2|269.074|1628.224|1291.219|171.503|1119.716||1075.972|365.591|10.026|3.0265|18.5004|30.0446|1.4186|2.2914|16.4884|2.6188|0.0961|0.8473|0|5.6708|1.8299|32.98|0.66||314.676|88.61|34.956|25.132|21.669|-13.83|75.42|75.42|3635.568|77.15|2019-04-03/ev_revenues|2.7439|2019-04-17/ev_revenues|2.611|2019-05-01/ev_revenues|2.5114|2019-05-15/ev_revenues|2.6535|2019-05-29/ev_revenues|2.5528|2019-04-03/ev_free_cash_flow|37.3011|2019-04-17/ev_free_cash_flow|35.4947|2019-05-01/ev_free_cash_flow|34.1399|2019-05-15/ev_free_cash_flow|36.0718|2019-05-29/ev_free_cash_flow|34.7026|2019-04-03/ps_ratio|2.0251|2019-04-17/ps_ratio|1.8917|2019-05-01/ps_ratio|1.7917|2019-05-15/ps_ratio|1.9343|2019-05-29/ps_ratio|1.8333|2019-04-03/pe_ratio|13.6923|2019-04-17/pe_ratio|12.7907|2019-05-01/pe_ratio|12.1145|2019-05-15/pe_ratio|13.0787|2019-05-29/pe_ratio|12.3953|2019-04-03/price_to_book_value|2.3205|2019-04-17/price_to_book_value|2.1677|2019-05-01/price_to_book_value|2.0531|2019-05-15/price_to_book_value|2.2166|2019-05-29/price_to_book_value|2.1007|2019-04-05/peg_ratio|0.1082|2019-04-12/peg_ratio|0.1077|2019-04-22/peg_ratio|0.0995|2019-04-29/peg_ratio|0.0959|2019-05-06/peg_ratio|0.1065|2019-05-13/peg_ratio|0.1023|2019-05-20/peg_ratio|0.0963|2019-05-28/peg_ratio|0.0976|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.53|2019-04-30/percent_of_shares_outstanding|2.2729|2019-05-15/percent_of_shares_outstanding|2.5868|2019-05-31/percent_of_shares_outstanding|2.4485|2019-04-12/price|77.15|2019-04-26/price|69.41|2019-05-10/price|75.3|2019-05-24/price|68.81|2019-04-12/total_return_price|77.15|2019-04-26/total_return_price|69.41|2019-05-10/total_return_price|75.3|2019-05-24/total_return_price|68.81|2019-04-05/enterprise_value|3426.6047|2019-04-22/enterprise_value|3222.3948|2019-05-06/enterprise_value|3386.8066|2019-05-20/enterprise_value|3148.9966
russ2000_2_0341|ITGR|201906|445.786|15.922|187.154|274.002|1622.84|1261.958|183.942|1078.016||1111.695|398.648|10.565|2.9056|18.4334|39.4982|1.5108|2.1873|14.7889|2.5064|0.1166|0.7762|0|5.1024|2.3461|33.009|1||314.194|96.984|33.143|34.832|33.057|-13.612|83.21|83.21|3475.2106|82.9|2019-07-10/ev_revenues|2.8361|2019-07-24/ev_revenues|2.9002|2019-08-07/ev_revenues|2.7705|2019-08-21/ev_revenues|2.7254|2019-07-10/ev_free_cash_flow|27.746|2019-07-24/ev_free_cash_flow|28.3733|2019-08-07/ev_free_cash_flow|27.1042|2019-08-21/ev_free_cash_flow|26.6627|2019-07-10/ps_ratio|2.1624|2019-07-24/ps_ratio|2.2268|2019-08-07/ps_ratio|2.096|2019-08-21/ps_ratio|2.0507|2019-07-10/pe_ratio|13.6338|2019-07-24/pe_ratio|14.0401|2019-08-07/pe_ratio|13.2157|2019-08-21/pe_ratio|12.9298|2019-07-10/price_to_book_value|2.3938|2019-07-24/price_to_book_value|2.4652|2019-08-07/price_to_book_value|2.3208|2019-08-21/price_to_book_value|2.2706|2019-07-02/peg_ratio|0.1351|2019-07-09/peg_ratio|0.1349|2019-07-16/peg_ratio|0.1341|2019-07-23/peg_ratio|0.1376|2019-07-30/peg_ratio|0.1455|2019-08-06/peg_ratio|0.1332|2019-08-13/peg_ratio|0.132|2019-08-20/peg_ratio|0.1272|2019-08-27/peg_ratio|0.1197|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1904|2019-07-31/percent_of_shares_outstanding|2.1006|2019-08-15/percent_of_shares_outstanding|2.1996|2019-08-30/percent_of_shares_outstanding|2.0129|2019-07-05/price|82.9|2019-07-19/price|81.3|2019-08-02/price|84.27|2019-08-16/price|77.51|2019-08-30/price|72.4|2019-07-05/total_return_price|82.9|2019-07-19/total_return_price|81.3|2019-08-02/total_return_price|84.27|2019-08-16/total_return_price|77.51|2019-08-30/total_return_price|72.4|2019-07-01/enterprise_value|3605.7995|2019-07-15/enterprise_value|3523.8716|2019-07-29/enterprise_value|3658.524|2019-08-12/enterprise_value|3432.9373|2019-08-26/enterprise_value|3257.6262
russ2000_2_0341|ITGR|201909|453.071|14.719|197.977|274.353|1600.062|1230.241|188.938|1041.303||1128.578|429.234|10.373|2.7779|29.5492|27.1765|1.3912|2.1035|13.2625|2.329|0.1233|0.7336|0|5.7589|1.8756|33.068|0.92||303.587|93.386|32.935|35.499|30.586|-12.337|74.7|74.7|3410.0849|74.82|2019-10-02/ev_revenues|2.5615|2019-10-16/ev_revenues|2.6255|2019-10-30/ev_revenues|2.711|2019-11-13/ev_revenues|2.611|2019-11-27/ev_revenues|2.6845|2019-10-02/ev_free_cash_flow|25.8832|2019-10-16/ev_free_cash_flow|26.5298|2019-10-30/ev_free_cash_flow|27.3938|2019-11-13/ev_free_cash_flow|26.3835|2019-11-27/ev_free_cash_flow|27.1265|2019-10-02/ps_ratio|1.9239|2019-10-16/ps_ratio|1.9886|2019-10-30/ps_ratio|2.0743|2019-11-13/ps_ratio|1.9733|2019-11-27/ps_ratio|2.0476|2019-10-02/pe_ratio|21.4226|2019-10-16/pe_ratio|22.1429|2019-10-30/pe_ratio|23.0982|2019-11-13/pe_ratio|21.9732|2019-11-27/pe_ratio|22.8006|2019-10-02/price_to_book_value|2.0836|2019-10-16/price_to_book_value|2.1536|2019-10-30/price_to_book_value|2.2472|2019-11-13/price_to_book_value|2.1378|2019-11-27/price_to_book_value|2.2183|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9781|2019-10-31/percent_of_shares_outstanding|1.5501|2019-11-15/percent_of_shares_outstanding|1.6717|2019-11-29/percent_of_shares_outstanding|1.8495|2019-10-11/price|74.82|2019-10-25/price|74.37|2019-11-08/price|74.12|2019-11-22/price|74.34|2019-10-11/total_return_price|74.82|2019-10-25/total_return_price|74.37|2019-11-08/total_return_price|74.12|2019-11-22/total_return_price|74.34|2019-10-07/enterprise_value|3255.5055|2019-10-21/enterprise_value|3255.1788|2019-11-04/enterprise_value|3333.0478|2019-11-18/enterprise_value|3208.5424
russ2000_2_0341|ITGR|201912|415.395|13.535|167.256|288.564|1615.401|1200.605|179.078|1021.527||1152.488|440.258|8.809|2.8086|35.6184|28.38|1.4582|2.173|24.1964|2.3541||0.707|0|1.0602|2.464|33.091|0.33||325.637|76.03|37.661|9.73|11.024|-12.766|80.74|80.74|3435.0051|81.04|2020-01-09/ev_revenues|2.8342|2020-01-23/ev_revenues|3.0068|2020-02-06/ev_revenues|2.8818|2020-02-20/ev_revenues|3.2165|2020-01-09/ev_free_cash_flow|30.4348|2020-01-23/ev_free_cash_flow|32.2881|2020-02-06/ev_free_cash_flow|30.9455|2020-02-20/ev_free_cash_flow|34.5399|2020-01-09/ps_ratio|2.22|2020-01-23/ps_ratio|2.3943|2020-02-06/ps_ratio|2.268|2020-02-20/ps_ratio|2.5979|2020-01-09/pe_ratio|29.0515|2020-01-23/pe_ratio|31.3333|2020-02-06/pe_ratio|29.6804|2020-02-20/pe_ratio|33.9966|2020-01-09/price_to_book_value|2.3987|2020-01-23/price_to_book_value|2.5871|2020-02-06/price_to_book_value|2.4506|2020-02-20/price_to_book_value|2.816|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0611|2020-01-31/percent_of_shares_outstanding|1.9591|2020-02-14/percent_of_shares_outstanding|1.8071|2020-02-28/percent_of_shares_outstanding|2.2156|2020-01-03/price|81.04|2020-01-17/price|89.03|2020-01-31/price|85.4|2020-02-14/price|90.95|2020-02-20/price|98.93|2020-01-03/total_return_price|81.04|2020-01-17/total_return_price|89.03|2020-01-31/total_return_price|85.4|2020-02-14/total_return_price|90.95|2020-02-20/total_return_price|98.93|2020-01-13/enterprise_value|3598.7648|2020-01-27/enterprise_value|3702.0984|2020-02-10/enterprise_value|3593.2057|2020-02-24/enterprise_value|3965.3371
russ2000_2_0341|ITGR|202003|460.822|37.259|170.298|295.417|1605.93|1233.826|186.129|1047.697||1164.201|471.358|1.263|2.15|27.017|23.0876|1.1916|1.5238|19.9416|1.6518||0.7141|0|0.9128|2.6581|33.117|0.94||328.426|96.702|36.457|36.639|31.1|-10.361|58.03|58.03|2349.6613|53.87|2020-04-02/ev_revenues|2.0147|2020-04-16/ev_revenues|2.2769|2020-04-30/ev_revenues|2.5461|2020-05-14/ev_revenues|2.4743|2020-05-28/ev_revenues|2.6847|2020-04-02/ev_free_cash_flow|20.1217|2020-04-16/ev_free_cash_flow|22.7407|2020-04-30/ev_free_cash_flow|25.4293|2020-05-14/ev_free_cash_flow|24.712|2020-05-28/ev_free_cash_flow|26.8134|2020-04-02/ps_ratio|1.4008|2020-04-16/ps_ratio|1.6649|2020-04-30/ps_ratio|1.9362|2020-05-14/ps_ratio|1.8633|2020-05-28/ps_ratio|2.0753|2020-04-02/pe_ratio|16.8871|2020-04-16/pe_ratio|20.0721|2020-04-30/pe_ratio|23.3417|2020-05-14/pe_ratio|22.464|2020-05-28/pe_ratio|25.0188|2020-04-02/price_to_book_value|1.5189|2020-04-16/price_to_book_value|1.8054|2020-04-30/price_to_book_value|2.0995|2020-05-14/price_to_book_value|2.021|2020-05-28/price_to_book_value|2.2509|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7573|2020-04-30/percent_of_shares_outstanding|3.092|2020-05-15/percent_of_shares_outstanding|2.4385|2020-05-29/percent_of_shares_outstanding|2.5413|2020-04-02/price|53.87|2020-04-16/price|64.03|2020-04-30/price|74.46|2020-05-14/price|71.66|2020-05-28/price|79.81|2020-04-02/total_return_price|53.87|2020-04-16/total_return_price|64.03|2020-04-30/total_return_price|74.46|2020-05-14/total_return_price|71.66|2020-05-28/total_return_price|79.81|2020-04-06/enterprise_value|2710.7801|2020-04-20/enterprise_value|3004.2446|2020-05-04/enterprise_value|3104.9269|2020-05-18/enterprise_value|3363.0022
russ2000_2_0341|ITGR|202006|579.502|206.244|172.458|294.973|1607.406|1342.054|153.648|1188.406||1181.401|471.747|0.509|2.4002|43.2313|23.9721|1.2523|1.7887|21.5643|1.9401||0.8193|0|-0.4688|2.1836|33.129|0.01||240.115|57.863|33.903|0.165|0.389|-9.273|68.79|68.79|3116.7472|66.66|2020-07-09/ev_revenues|2.4635|2020-07-23/ev_revenues|2.5989|2020-08-06/ev_revenues|2.3884|2020-08-20/ev_revenues|2.5419|2020-07-09/ev_free_cash_flow|26.2788|2020-07-23/ev_free_cash_flow|27.7236|2020-08-06/ev_free_cash_flow|25.4775|2020-08-20/ev_free_cash_flow|27.1158|2020-07-09/ps_ratio|1.8422|2020-07-23/ps_ratio|1.9787|2020-08-06/ps_ratio|1.7659|2020-08-20/ps_ratio|1.9207|2020-07-09/pe_ratio|30.3|2020-07-23/pe_ratio|32.5455|2020-08-06/pe_ratio|29.0455|2020-08-20/pe_ratio|31.5909|2020-07-09/price_to_book_value|1.8529|2020-07-23/price_to_book_value|1.9902|2020-08-06/price_to_book_value|1.7767|2020-08-20/price_to_book_value|1.9325|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.826|2020-07-31/percent_of_shares_outstanding|1.915|2020-08-14/percent_of_shares_outstanding|2.5221|2020-08-31/percent_of_shares_outstanding|2.779|2020-07-09/price|66.66|2020-07-23/price|71.6|2020-08-06/price|63.9|2020-08-20/price|69.5|2020-07-09/total_return_price|66.66|2020-07-23/total_return_price|71.6|2020-08-06/total_return_price|63.9|2020-08-20/total_return_price|69.5|2020-07-13/enterprise_value|2939.497|2020-07-27/enterprise_value|3088.9926|2020-08-10/enterprise_value|2891.5702|2020-08-24/enterprise_value|3033.4778
russ2000_2_0341|ITGR|202009|||||||||||||2.2386||23.8802||1.615|26.5636|1.6249|||0||2.8348||||||||||58.44|58.44|2617.6095|58.16|2020-10-01/ev_revenues|2.2309|2020-10-15/ev_revenues|2.4846|2020-10-22/ev_revenues|2.4619|2020-10-01/ev_free_cash_flow|23.7982|2020-10-15/ev_free_cash_flow|26.5044|2020-10-22/ev_free_cash_flow|26.2616|2020-10-01/ps_ratio|1.6073|2020-10-15/ps_ratio|1.8629|2020-10-23/ps_ratio|1.8339|2020-10-01/pe_ratio|26.4364|2020-10-15/pe_ratio|30.6409|2020-10-23/pe_ratio|30.1636|2020-10-01/price_to_book_value|1.6171|2020-10-15/price_to_book_value|1.8743|2020-10-23/price_to_book_value|1.8452|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|58.16|2020-10-15/price|67.41|2020-10-23/price|66.36|2020-10-01/total_return_price|58.16|2020-10-15/total_return_price|67.41|2020-10-23/total_return_price|66.36|2020-10-06/enterprise_value|2749.991|2020-10-20/enterprise_value|2889.5992|2020-10-22/enterprise_value|2948.7274