russ2000_2_0340|ISTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0340|ISTR|Long Name|Investar Holding Corp Total Current Assets (Quarterly) (USD)|Investar Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Investar Holding Corp Inventories (Quarterly) (USD)|Investar Holding Corp Net PP&E (Quarterly) (USD)|Investar Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Investar Holding Corp Total Liabilities (Quarterly) (USD)|Investar Holding Corp Total Current Liabilities (Quarterly) (USD)|Investar Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Investar Holding Corp Total Deposits (Quarterly) (USD)|Investar Holding Corp Book Value (Quarterly) (USD)|Investar Holding Corp Retained Earnings (Quarterly) (USD)|Investar Holding Corp Treasury Stock (Quarterly) (USD)|Investar Holding Corp EV to Revenues|Investar Holding Corp EV to Earnings|Investar Holding Corp EV to Free Cash Flow|Investar Holding Corp EV to Assets (Quarterly)|Investar Holding Corp PS Ratio|Investar Holding Corp PE Ratio|Investar Holding Corp Price to Book Value|Investar Holding Corp PEG Ratio|Investar Holding Corp Debt to Equity Ratio|Investar Holding Corp Dividend Yield|Investar Holding Corp Shareholder Yield (TTM)|Investar Holding Corp Percent of Shares Outstanding Short|Investar Holding Corp Average Diluted Shares Outstanding (Quarterly)|Investar Holding Corp EPS Diluted (Quarterly) (USD)|Investar Holding Corp Dividend Per Share (Quarterly) (USD)|Investar Holding Corp Revenue (Quarterly) (USD)|Investar Holding Corp Gross Profit (Quarterly) (USD)|Investar Holding Corp SG&A Expense (Quarterly) (USD)|Investar Holding Corp Pre-Tax Income (Quarterly) (USD)|Investar Holding Corp Net Income (Quarterly) (USD)|Investar Holding Corp Net Interest Income (Quarterly) (USD)|Investar Holding Corp Price (USD)|Investar Holding Corp Total Return Price (USD)|Investar Holding Corp Enterprise Value (USD)||
russ2000_2_0340|ISTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0340|ISTR|201303|||||||||||||||||||||||||7.2513|0.0852||4.562||2.661|0.899|0.618|3.392|||||
russ2000_2_0340|ISTR|201306|||||||||||||||||||||||||7.2513|0.234||6.004||3.337|2.152|1.697|4.717|||||
russ2000_2_0340|ISTR|201309|||||||||||||||||||||||||7.2513|0.0929||6.32||3.815|0.996|0.674|5.299|||||
russ2000_2_0340|ISTR|201312|86.211|83.876||24.68|2.684|579.463|12.43|567.033|532.606|55.483|6.609|0|||||||||0.6205||||7.2513|0.0245||6.574||3.061|0.268|0.178|5.603|||||
russ2000_2_0340|ISTR|201403|79.854|77.566||26.277|2.684|617.466|15.445|602.021|564.194|56.498|7.44|0.001|||||||||0.6695||||6.82|0.1289||6.933||3.825|1.303|0.879|5.867|||||
russ2000_2_0340|ISTR|201406|82.697|80.177||27.679|2.684|671.13|15.445|655.685|578.667|57.94|8.458|0.004|||||||||1.3293||||6.82|0.1565||7.758||3.87|1.581|1.067|6.249||||14.2|2014-07-01/ev_revenues|3.3962|2014-07-08/ev_revenues|3.3468|2014-07-15/ev_revenues|3.3591|2014-07-22/ev_revenues|3.3765|2014-07-29/ev_revenues|3.3814|2014-08-05/ev_revenues|3.3468|2014-08-12/ev_revenues|3.5108|2014-08-19/ev_revenues|3.5601|2014-08-26/ev_revenues|3.5443|2014-07-01/ev_free_cash_flow|-4.552|2014-07-08/ev_free_cash_flow|-4.4857|2014-07-15/ev_free_cash_flow|-4.5023|2014-07-22/ev_free_cash_flow|-4.5255|2014-07-29/ev_free_cash_flow|-4.5321|2014-08-05/ev_free_cash_flow|-4.4857|2014-08-12/ev_free_cash_flow|-4.7056|2014-08-19/ev_free_cash_flow|-4.7716|2014-08-26/ev_free_cash_flow|-4.7505|2014-07-01/ps_ratio|3.6218|2014-07-08/ps_ratio|3.5708|2014-07-15/ps_ratio|3.5835|2014-07-22/ps_ratio|3.6014|2014-07-29/ps_ratio|3.6065|2014-08-05/ps_ratio|3.5708|2014-08-12/ps_ratio|3.5279|2014-08-19/ps_ratio|3.5759|2014-08-26/ps_ratio|3.5605|2014-07-01/pe_ratio|35.2504|2014-07-08/pe_ratio|34.7539|2014-07-15/pe_ratio|34.8781|2014-07-16/pe_ratio|35.871|2014-07-23/pe_ratio|35.0022|2014-07-30/pe_ratio|34.7788|2014-08-06/pe_ratio|34.7788|2014-08-13/pe_ratio|34.7539|2014-08-20/pe_ratio|34.8036|2014-08-27/pe_ratio|34.7539|2014-07-01/price_to_book_value|1.6715|2014-07-08/price_to_book_value|1.6479|2014-07-15/price_to_book_value|1.6538|2014-07-22/price_to_book_value|1.662|2014-07-29/price_to_book_value|1.6644|2014-08-05/price_to_book_value|1.6479|2014-08-12/price_to_book_value|1.726|2014-08-19/price_to_book_value|1.7495|2014-08-26/price_to_book_value|1.742|2014-07-15/percent_of_shares_outstanding|0.2816|2014-07-31/percent_of_shares_outstanding|0.0036|2014-08-15/percent_of_shares_outstanding|0.0071|2014-08-29/percent_of_shares_outstanding|0.0283|2014-07-01/price|14.2|2014-07-08/price|14|2014-07-15/price|14.05|2014-07-22/price|14.12|2014-07-29/price|14.14|2014-08-05/price|14|2014-08-12/price|13.832|2014-08-19/price|14.02|2014-08-26/price|13.96|2014-07-01/total_return_price|13.7107|2014-07-08/total_return_price|13.5176|2014-07-15/total_return_price|13.5659|2014-07-22/total_return_price|13.6335|2014-07-29/total_return_price|13.6528|2014-08-05/total_return_price|13.5176|2014-08-12/total_return_price|13.3554|2014-08-19/total_return_price|13.5369|2014-08-26/total_return_price|13.479|2014-07-01/enterprise_value|93.685|2014-07-08/enterprise_value|92.321|2014-07-15/enterprise_value|92.662|2014-07-22/enterprise_value|93.1394|2014-07-29/enterprise_value|93.2758|2014-08-05/enterprise_value|92.321|2014-08-12/enterprise_value|96.845|2014-08-19/enterprise_value|98.2042|2014-08-26/enterprise_value|97.7704
russ2000_2_0340|ISTR|201409|99.177|96.566||27.85|2.684|682.432|18.785|663.647|621.612|102.165|9.852|0.022|1.3878|11.7624|-0.9112|0.0535|3.1028|33.0162|1.6534||0.4114|||0.0111|7.3125|0.2||8.959||4.221|2.141|1.442|7|13.3|12.8417|41.9445|13.08|2014-10-07/ev_revenues|1.335|2014-10-14/ev_revenues|1.3998|2014-10-21/ev_revenues|1.3446|2014-10-28/ev_revenues|1.3544|2014-11-04/ev_revenues|1.4288|2014-11-11/ev_revenues|1.412|2014-11-18/ev_revenues|1.46|2014-11-25/ev_revenues|1.496|2014-10-07/ev_free_cash_flow|-0.8765|2014-10-14/ev_free_cash_flow|-0.9191|2014-10-21/ev_free_cash_flow|-0.8828|2014-10-28/ev_free_cash_flow|-0.8893|2014-11-04/ev_free_cash_flow|-0.9381|2014-11-11/ev_free_cash_flow|-0.9271|2014-11-18/ev_free_cash_flow|-0.9586|2014-11-25/ev_free_cash_flow|-0.9822|2014-10-07/ps_ratio|3.0514|2014-10-14/ps_ratio|3.1144|2014-10-21/ps_ratio|3.0608|2014-10-28/ps_ratio|3.0703|2014-11-04/ps_ratio|3.1424|2014-11-11/ps_ratio|3.1261|2014-11-18/ps_ratio|3.1727|2014-11-25/ps_ratio|3.2077|2014-10-01/pe_ratio|25.6922|2014-10-08/pe_ratio|25.6529|2014-10-15/pe_ratio|26.1825|2014-10-22/pe_ratio|25.6922|2014-10-29/pe_ratio|26.5159|2014-11-05/pe_ratio|26.2413|2014-11-12/pe_ratio|26.8689|2014-11-19/pe_ratio|26.6728|2014-11-26/pe_ratio|26.9866|2014-10-02/price_to_book_value|0.9507|2014-10-09/price_to_book_value|0.9337|2014-10-16/price_to_book_value|0.9337|2014-10-23/price_to_book_value|0.9273|2014-10-30/price_to_book_value|0.96|2014-11-06/price_to_book_value|0.9657|2014-11-13/price_to_book_value|0.9728|2014-11-20/price_to_book_value|0.9657|2014-11-28/price_to_book_value|0.9777|2014-10-15/percent_of_shares_outstanding|0.0268|2014-10-31/percent_of_shares_outstanding|0.0349|2014-11-14/percent_of_shares_outstanding|0.011|2014-11-28/percent_of_shares_outstanding|0.0079|2014-10-07/price|13.08|2014-10-14/price|13.35|2014-10-21/price|13.12|2014-10-28/price|13.161|2014-11-04/price|13.47|2014-11-11/price|13.4|2014-11-18/price|13.6|2014-11-25/price|13.75|2014-10-07/total_return_price|12.6293|2014-10-14/total_return_price|12.8967|2014-10-21/total_return_price|12.6745|2014-10-28/total_return_price|12.7141|2014-11-04/total_return_price|13.0126|2014-11-11/total_return_price|12.945|2014-11-18/total_return_price|13.1382|2014-11-25/total_return_price|13.2831|2014-10-07/enterprise_value|40.3487|2014-10-14/enterprise_value|42.3072|2014-10-21/enterprise_value|40.6389|2014-10-28/enterprise_value|40.9363|2014-11-04/enterprise_value|43.1831|2014-11-11/enterprise_value|42.6753|2014-11-18/enterprise_value|44.1261|2014-11-25/enterprise_value|45.2142
russ2000_2_0340|ISTR|201412|92.246|89.311||28.538|3.216|775.97|18.458|757.512|628.118|103.384|11.809|0.023|1.5104|26.0632|-0.9917|0.16|3.2217|18.3362|1.004|0.2514|1.2516|||0.0169|7.4251|0.27|0.0138|8.899||4.267|1.517|2.009|7.577|13.81|13.3411|45.6495|14.5|2015-01-06/ev_revenues|4.4666|2015-01-13/ev_revenues|4.3841|2015-01-20/ev_revenues|4.3327|2015-01-27/ev_revenues|4.355|2015-02-03/ev_revenues|4.355|2015-02-10/ev_revenues|4.4666|2015-02-17/ev_revenues|4.779|2015-02-24/ev_revenues|4.4131|2015-01-06/ev_free_cash_flow|-1.5676|2015-01-13/ev_free_cash_flow|-1.5387|2015-01-20/ev_free_cash_flow|-1.5207|2015-01-27/ev_free_cash_flow|-1.5285|2015-02-03/ev_free_cash_flow|-1.5285|2015-02-10/ev_free_cash_flow|-1.5676|2015-02-17/ev_free_cash_flow|-1.6773|2015-02-24/ev_free_cash_flow|-1.5489|2015-01-06/ps_ratio|3.1604|2015-01-13/ps_ratio|3.0798|2015-01-20/ps_ratio|3.0297|2015-01-27/ps_ratio|3.0515|2015-02-03/ps_ratio|3.0515|2015-02-10/ps_ratio|3.1604|2015-02-17/ps_ratio|3.4656|2015-02-24/ps_ratio|3.1081|2015-01-07/pe_ratio|18.4686|2015-01-14/pe_ratio|18.7069|2015-01-21/pe_ratio|18.5348|2015-01-28/pe_ratio|18.2171|2015-02-04/pe_ratio|18.8014|2015-02-11/pe_ratio|19.21|2015-02-18/pe_ratio|18.9717|2015-02-25/pe_ratio|19.1306|2015-01-02/price_to_book_value|0.9834|2015-01-09/price_to_book_value|0.9799|2015-01-16/price_to_book_value|0.982|2015-01-23/price_to_book_value|0.9757|2015-01-30/price_to_book_value|0.9834|2015-02-06/price_to_book_value|1.0017|2015-02-13/price_to_book_value|1.0185|2015-02-20/price_to_book_value|1.0256|2015-02-27/price_to_book_value|1.0171|2015-01-07/peg_ratio|0.2532|2015-01-14/peg_ratio|0.2565|2015-01-21/peg_ratio|0.2541|2015-01-28/peg_ratio|0.2497|2015-02-04/peg_ratio|0.2577|2015-02-11/peg_ratio|0.2634|2015-02-18/peg_ratio|0.2601|2015-02-25/peg_ratio|0.2623|2015-01-15/percent_of_shares_outstanding|0.0032|2015-01-30/percent_of_shares_outstanding|0.0277|2015-02-13/percent_of_shares_outstanding|0.0108|2015-02-27/percent_of_shares_outstanding|0.0099|2015-01-06/price|14.5|2015-01-13/price|14.13|2015-01-20/price|13.9|2015-01-27/price|14|2015-02-03/price|14|2015-02-10/price|14.5|2015-02-17/price|15.9|2015-02-24/price|14.26|2015-01-06/total_return_price|14.0147|2015-01-13/total_return_price|13.6571|2015-01-20/total_return_price|13.4348|2015-01-27/total_return_price|13.5315|2015-02-03/total_return_price|13.5315|2015-02-10/total_return_price|14.0147|2015-02-17/total_return_price|15.3679|2015-02-24/total_return_price|13.7828|2015-01-06/enterprise_value|145.3834|2015-01-13/enterprise_value|142.6965|2015-01-20/enterprise_value|141.0262|2015-01-27/enterprise_value|141.7524|2015-02-03/enterprise_value|141.7524|2015-02-10/enterprise_value|145.3834|2015-02-17/enterprise_value|155.5504|2015-02-24/enterprise_value|143.6405
russ2000_2_0340|ISTR|201503|99.599|97.113||29.136|3.206|762.693|25.327|737.366|698.892|105.387|13.705|0.025|5.0834|10.1503|-2.4751|0.0756|3.4541|22.4271|1.1909|0.3075|0.3651|||0.275|7.2509|0.27|0.0074|10.039||4.306|2.915|1.95|7.499|17.1|16.5349|65.6524|16.23|2015-04-06/ev_revenues|1.7333|2015-04-13/ev_revenues|1.615|2015-04-20/ev_revenues|1.6171|2015-04-27/ev_revenues|1.5661|2015-05-04/ev_revenues|1.5315|2015-05-11/ev_revenues|1.5281|2015-05-18/ev_revenues|1.4647|2015-05-26/ev_revenues|1.5649|2015-04-07/ev_free_cash_flow|-2.2367|2015-04-14/ev_free_cash_flow|-2.1709|2015-04-21/ev_free_cash_flow|-2.1737|2015-04-28/ev_free_cash_flow|-1.9917|2015-05-05/ev_free_cash_flow|-2.1435|2015-05-12/ev_free_cash_flow|-2.0486|2015-05-19/ev_free_cash_flow|-2.0513|2015-05-26/ev_free_cash_flow|-2.1036|2015-04-07/ps_ratio|3.2784|2015-04-14/ps_ratio|3.2299|2015-04-21/ps_ratio|3.2319|2015-04-28/ps_ratio|3.0978|2015-05-05/ps_ratio|3.2097|2015-05-12/ps_ratio|3.1289|2015-05-19/ps_ratio|3.1309|2015-05-26/ps_ratio|3.1693|2015-04-01/pe_ratio|19.1868|2015-04-08/pe_ratio|17.7757|2015-04-15/pe_ratio|17.7701|2015-04-22/pe_ratio|17.8035|2015-04-29/pe_ratio|17.1075|2015-05-06/pe_ratio|17.7255|2015-05-13/pe_ratio|17.2792|2015-05-20/pe_ratio|16.6769|2015-05-27/pe_ratio|17.3462|2015-04-06/price_to_book_value|1.1428|2015-04-13/price_to_book_value|1.1028|2015-04-20/price_to_book_value|1.1035|2015-04-27/price_to_book_value|1.0863|2015-05-04/price_to_book_value|1.0745|2015-05-11/price_to_book_value|1.0734|2015-05-18/price_to_book_value|1.052|2015-05-26/price_to_book_value|1.0859|2015-04-01/peg_ratio|0.2216|2015-04-08/peg_ratio|0.2053|2015-04-15/peg_ratio|0.2052|2015-04-22/peg_ratio|0.2056|2015-04-29/peg_ratio|0.1975|2015-05-06/peg_ratio|0.2047|2015-05-13/peg_ratio|0.1995|2015-05-20/peg_ratio|0.1926|2015-05-27/peg_ratio|0.2003|2015-04-15/percent_of_shares_outstanding|0.248|2015-04-30/percent_of_shares_outstanding|0.2358|2015-05-15/percent_of_shares_outstanding|0.2251|2015-05-29/percent_of_shares_outstanding|0.2352|2015-04-07/price|16.23|2015-04-14/price|15.99|2015-04-21/price|16|2015-04-28/price|15.336|2015-05-05/price|15.89|2015-05-12/price|15.49|2015-05-19/price|15.5|2015-05-26/price|15.69|2015-04-07/total_return_price|15.6937|2015-04-14/total_return_price|15.4616|2015-04-21/total_return_price|15.4713|2015-04-28/total_return_price|14.8292|2015-05-05/total_return_price|15.3649|2015-05-12/total_return_price|14.9781|2015-05-19/total_return_price|14.9878|2015-05-26/total_return_price|15.1715|2015-04-07/enterprise_value|59.3288|2015-04-14/enterprise_value|57.5843|2015-04-21/enterprise_value|57.657|2015-04-28/enterprise_value|52.8307|2015-05-05/enterprise_value|56.8575|2015-05-12/enterprise_value|54.3389|2015-05-19/enterprise_value|54.4118|2015-05-26/enterprise_value|55.7976
russ2000_2_0340|ISTR|201506|109.207|106.584||29.444|3.195|814.982|26.3|788.682|706.007|106.873|15.461|0.026|2.3037|12.0526|-2.7038|0.0943|2.945|17.2642|1.0373|0.1994|0.7736|||0.1597|7.2622|0.25|0.0078|9.846||4.403|2.764|1.813|7.78|15.2|14.7052|86.9476|15.525|2015-07-07/ev_revenues|2.3665|2015-07-14/ev_revenues|2.3462|2015-07-21/ev_revenues|2.3404|2015-07-28/ev_revenues|2.3017|2015-08-04/ev_revenues|2.379|2015-08-11/ev_revenues|2.4385|2015-08-18/ev_revenues|2.4192|2015-08-25/ev_revenues|2.4173|2015-07-07/ev_free_cash_flow|-2.7776|2015-07-14/ev_free_cash_flow|-2.7537|2015-07-21/ev_free_cash_flow|-2.7469|2015-07-28/ev_free_cash_flow|-2.7016|2015-08-04/ev_free_cash_flow|-2.7923|2015-08-11/ev_free_cash_flow|-2.8621|2015-08-18/ev_free_cash_flow|-2.8394|2015-08-25/ev_free_cash_flow|-2.8372|2015-07-07/ps_ratio|3.0079|2015-07-14/ps_ratio|2.9876|2015-07-21/ps_ratio|2.9818|2015-07-28/ps_ratio|2.943|2015-08-04/ps_ratio|3.0205|2015-08-11/ps_ratio|3.0806|2015-08-18/ps_ratio|3.0612|2015-08-25/ps_ratio|3.0593|2015-07-01/pe_ratio|16.0303|2015-07-08/pe_ratio|15.5253|2015-07-15/pe_ratio|15.4444|2015-07-22/pe_ratio|15.5556|2015-07-29/pe_ratio|15.4747|2015-08-05/pe_ratio|15.8586|2015-08-12/pe_ratio|16.0606|2015-08-19/pe_ratio|15.9091|2015-08-26/pe_ratio|15.6768|2015-07-07/price_to_book_value|1.0595|2015-07-14/price_to_book_value|1.0523|2015-07-21/price_to_book_value|1.0502|2015-07-28/price_to_book_value|1.0366|2015-08-04/price_to_book_value|1.0639|2015-08-11/price_to_book_value|1.0849|2015-08-18/price_to_book_value|1.0781|2015-08-25/price_to_book_value|1.0774|2015-07-01/peg_ratio|0.11|2015-07-08/peg_ratio|0.1065|2015-07-15/peg_ratio|0.106|2015-07-22/peg_ratio|0.1067|2015-07-29/peg_ratio|0.1062|2015-08-05/peg_ratio|0.1088|2015-08-12/peg_ratio|0.1102|2015-08-19/peg_ratio|0.1091|2015-08-26/peg_ratio|0.1076|2015-07-15/percent_of_shares_outstanding|0.0851|2015-07-31/percent_of_shares_outstanding|0.0569|2015-08-14/percent_of_shares_outstanding|0.0578|2015-08-31/percent_of_shares_outstanding|0.026|2015-07-07/price|15.525|2015-07-14/price|15.42|2015-07-21/price|15.39|2015-07-28/price|15.19|2015-08-04/price|15.59|2015-08-11/price|15.9|2015-08-18/price|15.8|2015-08-25/price|15.79|2015-07-07/total_return_price|15.0196|2015-07-14/total_return_price|14.918|2015-07-21/total_return_price|14.889|2015-07-28/total_return_price|14.6955|2015-08-04/total_return_price|15.0825|2015-08-11/total_return_price|15.3824|2015-08-18/total_return_price|15.2857|2015-08-25/total_return_price|15.276|2015-07-07/enterprise_value|89.3179|2015-07-14/enterprise_value|88.5521|2015-07-21/enterprise_value|88.3333|2015-07-28/enterprise_value|86.8747|2015-08-04/enterprise_value|89.792|2015-08-11/enterprise_value|92.037|2015-08-18/enterprise_value|91.3078|2015-08-25/enterprise_value|91.2348
russ2000_2_0340|ISTR|201509|107.002|104.219||29.916|3.185|829.619|47.676|781.943|730.434|108.128|17.257|0.63|2.3941|7.8414|-2.81|0.0638|3.036|14.7524|1.0692|0.1073|0.4764|0.1963|6.0926|0.0466|7.2526|0.26|0.0082|10.119||4.585|2.706|1.856|7.952|15.67|15.1599|90.3598|15.83|2015-10-06/ev_revenues|1.601|2015-10-13/ev_revenues|1.6066|2015-10-20/ev_revenues|1.5898|2015-10-27/ev_revenues|1.5935|2015-11-03/ev_revenues|1.7168|2015-11-10/ev_revenues|1.6928|2015-11-17/ev_revenues|1.8475|2015-11-24/ev_revenues|1.8195|2015-10-06/ev_free_cash_flow|5.8128|2015-10-13/ev_free_cash_flow|5.8331|2015-10-20/ev_free_cash_flow|5.7721|2015-10-27/ev_free_cash_flow|5.7857|2015-11-03/ev_free_cash_flow|6.2331|2015-11-10/ev_free_cash_flow|6.1461|2015-11-17/ev_free_cash_flow|6.7077|2015-11-24/ev_free_cash_flow|6.606|2015-10-06/ps_ratio|2.9695|2015-10-13/ps_ratio|2.9751|2015-10-20/ps_ratio|2.9582|2015-10-27/ps_ratio|2.962|2015-11-03/ps_ratio|3.0858|2015-11-10/ps_ratio|3.0617|2015-11-17/ps_ratio|3.2171|2015-11-24/ps_ratio|3.189|2015-10-07/pe_ratio|15.0286|2015-10-14/pe_ratio|15.1048|2015-10-21/pe_ratio|15.019|2015-10-28/pe_ratio|15.1429|2015-11-04/pe_ratio|15.2238|2015-11-11/pe_ratio|15.5444|2015-11-18/pe_ratio|16.1905|2015-11-25/pe_ratio|16.8571|2015-10-06/price_to_book_value|1.0635|2015-10-13/price_to_book_value|1.0655|2015-10-20/price_to_book_value|1.0595|2015-10-27/price_to_book_value|1.0608|2015-11-03/price_to_book_value|1.1052|2015-11-10/price_to_book_value|1.0965|2015-11-17/price_to_book_value|1.1522|2015-11-24/price_to_book_value|1.1421|2015-10-02/peg_ratio|0.1411|2015-10-09/peg_ratio|0.1429|2015-10-16/peg_ratio|0.1418|2015-10-23/peg_ratio|0.1426|2015-10-30/peg_ratio|0.143|2015-11-06/peg_ratio|0.1456|2015-11-13/peg_ratio|0.1479|2015-11-20/peg_ratio|0.1501|2015-11-27/peg_ratio|0.1573|2015-10-07/dividend_yield|0.1926|2015-10-14/dividend_yield|0.1917|2015-10-21/dividend_yield|0.1928|2015-10-28/dividend_yield|0.1912|2015-11-04/dividend_yield|0.1902|2015-11-11/dividend_yield|0.1863|2015-11-18/dividend_yield|0.1788|2015-11-25/dividend_yield|0.1718|2015-10-15/percent_of_shares_outstanding|0.0364|2015-10-30/percent_of_shares_outstanding|0.0328|2015-11-13/percent_of_shares_outstanding|0.0548|2015-11-30/percent_of_shares_outstanding|0.0518|2015-10-06/price|15.83|2015-10-13/price|15.86|2015-10-20/price|15.77|2015-10-27/price|15.79|2015-11-03/price|16.45|2015-11-10/price|16.3216|2015-11-17/price|17.15|2015-11-24/price|17.0001|2015-10-06/total_return_price|15.3227|2015-10-13/total_return_price|15.3517|2015-10-20/total_return_price|15.2646|2015-10-27/total_return_price|15.284|2015-11-03/total_return_price|15.9228|2015-11-10/total_return_price|15.7985|2015-11-17/total_return_price|16.6004|2015-11-24/total_return_price|16.4553|2015-10-06/enterprise_value|62.2839|2015-10-13/enterprise_value|62.5018|2015-10-20/enterprise_value|61.848|2015-10-27/enterprise_value|61.9933|2015-11-03/enterprise_value|66.7877|2015-11-10/enterprise_value|65.855|2015-11-17/enterprise_value|71.8727|2015-11-24/enterprise_value|70.7838
russ2000_2_0340|ISTR|201512|137.168|134.156||30.63|3.175|922.205|53.693|868.512|737.406|109.35|18.65||1.9315|17.6448|7.0128|0.121|3.3015|16.5714|1.1824|0.1565|1.199|0.1746|-13.3043|0.0322|7.4258|0.2|0.0086|9.783||4.86|2.199|1.454|8.227|17.6|17.036|75.1417|17.44|2016-01-05/ev_revenues|3.1075|2016-01-12/ev_revenues|2.9852|2016-01-19/ev_revenues|3.0108|2016-01-26/ev_revenues|2.8446|2016-02-02/ev_revenues|2.83|2016-02-09/ev_revenues|2.5707|2016-02-16/ev_revenues|2.5799|2016-02-23/ev_revenues|2.5744|2016-01-05/ev_free_cash_flow|3.6977|2016-01-12/ev_free_cash_flow|3.5521|2016-01-19/ev_free_cash_flow|3.5825|2016-01-26/ev_free_cash_flow|3.3848|2016-02-02/ev_free_cash_flow|3.3675|2016-02-09/ev_free_cash_flow|3.059|2016-02-16/ev_free_cash_flow|3.0698|2016-02-23/ev_free_cash_flow|3.0633|2016-01-05/ps_ratio|3.1989|2016-01-12/ps_ratio|3.076|2016-01-19/ps_ratio|3.1017|2016-01-26/ps_ratio|2.9348|2016-02-02/ps_ratio|2.9201|2016-02-09/ps_ratio|2.6596|2016-02-16/ps_ratio|2.6688|2016-02-23/ps_ratio|2.6633|2016-01-06/pe_ratio|17.602|2016-01-13/pe_ratio|16.6224|2016-01-20/pe_ratio|15.9694|2016-01-27/pe_ratio|16.2449|2016-02-03/pe_ratio|16.1633|2016-02-10/pe_ratio|14.1327|2016-02-17/pe_ratio|14.8367|2016-02-24/pe_ratio|14.8061|2016-01-05/price_to_book_value|1.1586|2016-01-12/price_to_book_value|1.1141|2016-01-19/price_to_book_value|1.1234|2016-01-26/price_to_book_value|1.0629|2016-02-02/price_to_book_value|1.0576|2016-02-09/price_to_book_value|0.9633|2016-02-16/price_to_book_value|0.9666|2016-02-23/price_to_book_value|0.9646|2016-01-04/peg_ratio|0.5983|2016-01-11/peg_ratio|0.5825|2016-01-19/peg_ratio|0.5801|2016-01-26/peg_ratio|0.5489|2016-02-02/peg_ratio|0.5462|2016-02-09/peg_ratio|0.4974|2016-02-16/peg_ratio|0.4992|2016-02-23/peg_ratio|0.4981|2016-01-04/dividend_yield|0.1835|2016-01-11/dividend_yield|0.1885|2016-01-19/dividend_yield|0.1892|2016-01-26/dividend_yield|0.2|2016-02-02/dividend_yield|0.201|2016-02-09/dividend_yield|0.2207|2016-02-16/dividend_yield|0.2199|2016-02-23/dividend_yield|0.2204|2016-01-15/percent_of_shares_outstanding|0.042|2016-01-29/percent_of_shares_outstanding|0.0167|2016-02-12/percent_of_shares_outstanding|0.0133|2016-02-29/percent_of_shares_outstanding|0.0278|2016-01-05/price|17.44|2016-01-12/price|16.77|2016-01-19/price|16.91|2016-01-26/price|16|2016-02-02/price|15.92|2016-02-09/price|14.5|2016-02-16/price|14.55|2016-02-23/price|14.52|2016-01-05/total_return_price|16.8894|2016-01-12/total_return_price|16.2405|2016-01-19/total_return_price|16.3761|2016-01-26/total_return_price|15.4948|2016-02-02/total_return_price|15.4173|2016-02-09/total_return_price|14.0422|2016-02-16/total_return_price|14.0906|2016-02-23/total_return_price|14.0616|2016-01-05/enterprise_value|123.6394|2016-01-12/enterprise_value|118.7723|2016-01-19/enterprise_value|119.7893|2016-01-26/enterprise_value|113.1788|2016-02-02/enterprise_value|112.5977|2016-02-09/enterprise_value|102.2824|2016-02-16/enterprise_value|102.6456|2016-02-23/enterprise_value|102.4276
russ2000_2_0340|ISTR|201603|152.872|149.843||30.759|3.265|962.042|45.775|916.267|808.698|111.487|20.575|0.952|2.7072|9.105|3.2214|0.0603|2.7844|15.6735|1.0129|0.5208|0.9649|0.2108|5.1357|0.0548|7.236|0.28|0.009|9.834||4.359|2.996|1.99|8.547|15.18|14.7007|107.7124|15.1003|2016-04-05/ev_revenues|1.7155|2016-04-12/ev_revenues|1.7652|2016-04-19/ev_revenues|1.7157|2016-04-26/ev_revenues|1.697|2016-05-03/ev_revenues|1.697|2016-05-10/ev_revenues|1.7887|2016-05-17/ev_revenues|1.8717|2016-05-24/ev_revenues|1.7334|2016-05-31/ev_revenues|1.7758|2016-04-05/ev_free_cash_flow|4.9039|2016-04-12/ev_free_cash_flow|5.046|2016-04-19/ev_free_cash_flow|4.9042|2016-04-26/ev_free_cash_flow|4.851|2016-05-03/ev_free_cash_flow|4.851|2016-05-10/ev_free_cash_flow|5.1131|2016-05-17/ev_free_cash_flow|5.3502|2016-05-24/ev_free_cash_flow|4.9551|2016-05-31/ev_free_cash_flow|5.0761|2016-04-05/ps_ratio|2.7827|2016-04-12/ps_ratio|2.8324|2016-04-19/ps_ratio|2.7828|2016-04-26/ps_ratio|2.7642|2016-05-03/ps_ratio|2.7642|2016-05-10/ps_ratio|2.8563|2016-05-17/ps_ratio|2.9392|2016-05-24/ps_ratio|2.801|2016-05-31/ps_ratio|2.8434|2016-04-06/pe_ratio|15.1414|2016-04-13/pe_ratio|15.0506|2016-04-20/pe_ratio|15.3333|2016-04-27/pe_ratio|15.4278|2016-05-04/pe_ratio|15.4141|2016-05-11/pe_ratio|15.4545|2016-05-18/pe_ratio|15.8283|2016-05-25/pe_ratio|15.4848|2016-04-05/price_to_book_value|0.9883|2016-04-12/price_to_book_value|1.0059|2016-04-19/price_to_book_value|0.9883|2016-04-26/price_to_book_value|0.9817|2016-05-03/price_to_book_value|0.9817|2016-05-10/price_to_book_value|1.0142|2016-05-17/price_to_book_value|1.0437|2016-05-24/price_to_book_value|0.9946|2016-05-31/price_to_book_value|1.0096|2016-04-05/peg_ratio|1.4616|2016-04-12/peg_ratio|1.4877|2016-04-19/peg_ratio|1.4617|2016-04-26/peg_ratio|1.4519|2016-05-03/peg_ratio|1.4519|2016-05-10/peg_ratio|1.5003|2016-05-17/peg_ratio|1.5439|2016-05-24/peg_ratio|1.4713|2016-05-31/peg_ratio|1.4935|2016-04-05/dividend_yield|0.2225|2016-04-12/dividend_yield|0.2186|2016-04-19/dividend_yield|0.2225|2016-04-26/dividend_yield|0.224|2016-05-03/dividend_yield|0.224|2016-05-10/dividend_yield|0.2168|2016-05-17/dividend_yield|0.2107|2016-05-24/dividend_yield|0.2211|2016-05-31/dividend_yield|0.2178|2016-04-15/percent_of_shares_outstanding|0.0116|2016-04-29/percent_of_shares_outstanding|0.0108|2016-05-13/percent_of_shares_outstanding|0.0385|2016-05-31/percent_of_shares_outstanding|0.036|2016-04-05/price|15.1003|2016-04-12/price|15.37|2016-04-19/price|15.101|2016-04-26/price|15|2016-05-03/price|15|2016-05-10/price|15.5|2016-05-17/price|15.95|2016-05-24/price|15.2|2016-05-31/price|15.4297|2016-04-05/total_return_price|14.6321|2016-04-12/total_return_price|14.8934|2016-04-19/total_return_price|14.6328|2016-04-26/total_return_price|14.5349|2016-05-03/total_return_price|14.5349|2016-05-10/total_return_price|15.0194|2016-05-17/total_return_price|15.4555|2016-05-24/total_return_price|14.7287|2016-05-31/total_return_price|14.9513|2016-04-05/enterprise_value|67.9038|2016-04-12/enterprise_value|69.8717|2016-04-19/enterprise_value|67.9089|2016-04-26/enterprise_value|67.172|2016-05-03/enterprise_value|67.172|2016-05-10/enterprise_value|70.8016|2016-05-17/enterprise_value|74.0844|2016-05-24/enterprise_value|68.613|2016-05-31/enterprise_value|70.2887
russ2000_2_0340|ISTR|201606|191.815|188.974||30.147|3.254|1014.167|49.754|964.413|867.205|112.763|22.507|2.249|1.8164|2.6278|5.1922|0.017|2.884|15.7273|1.0241|1.5148|0.8621|0.2147|-8.4176|0.0492|7.1998|0.28|0.01|9.662||4.359|3.01|2.005|8.658|15.65|15.1648|71.8959|15.42|2016-07-05/ev_revenues|0.4946|2016-07-12/ev_revenues|0.5074|2016-07-19/ev_revenues|0.4909|2016-07-26/ev_revenues|0.5184|2016-08-02/ev_revenues|0.4108|2016-08-09/ev_revenues|0.4562|2016-08-16/ev_revenues|0.4408|2016-08-23/ev_revenues|0.4362|2016-08-30/ev_revenues|0.4616|2016-07-05/ev_free_cash_flow|0.6329|2016-07-12/ev_free_cash_flow|0.6494|2016-07-19/ev_free_cash_flow|0.6283|2016-07-26/ev_free_cash_flow|0.6634|2016-08-02/ev_free_cash_flow|0.5258|2016-08-09/ev_free_cash_flow|0.5838|2016-08-16/ev_free_cash_flow|0.5641|2016-08-23/ev_free_cash_flow|0.5583|2016-08-30/ev_free_cash_flow|0.5908|2016-07-05/ps_ratio|2.8488|2016-07-12/ps_ratio|2.8617|2016-07-19/ps_ratio|2.8451|2016-07-26/ps_ratio|2.8728|2016-08-02/ps_ratio|2.7896|2016-08-09/ps_ratio|2.8358|2016-08-16/ps_ratio|2.8201|2016-08-23/ps_ratio|2.8155|2016-08-30/ps_ratio|2.8414|2016-07-06/pe_ratio|15.1471|2016-07-13/pe_ratio|15.3333|2016-07-20/pe_ratio|15.098|2016-07-27/pe_ratio|15.2157|2016-08-03/pe_ratio|14.9901|2016-08-10/pe_ratio|15.4314|2016-08-17/pe_ratio|15.1471|2016-08-24/pe_ratio|14.9412|2016-08-31/pe_ratio|14.9118|2016-07-05/price_to_book_value|0.9866|2016-07-12/price_to_book_value|0.9911|2016-07-19/price_to_book_value|0.9853|2016-07-26/price_to_book_value|0.9949|2016-08-02/price_to_book_value|0.9573|2016-08-09/price_to_book_value|0.9732|2016-08-16/price_to_book_value|0.9678|2016-08-23/price_to_book_value|0.9662|2016-08-30/price_to_book_value|0.9751|2016-07-05/peg_ratio|4.9888|2016-07-12/peg_ratio|5.0115|2016-07-19/peg_ratio|4.9824|2016-07-26/peg_ratio|5.0309|2016-08-02/peg_ratio|4.8853|2016-08-09/peg_ratio|4.9662|2016-08-16/peg_ratio|4.9387|2016-08-23/peg_ratio|4.9306|2016-08-30/peg_ratio|4.9759|2016-07-05/dividend_yield|0.2322|2016-07-12/dividend_yield|0.2311|2016-07-19/dividend_yield|0.2325|2016-07-26/dividend_yield|0.2302|2016-08-02/dividend_yield|0.2371|2016-08-09/dividend_yield|0.2332|2016-08-16/dividend_yield|0.2345|2016-08-23/dividend_yield|0.2349|2016-08-30/dividend_yield|0.2328|2016-07-15/percent_of_shares_outstanding|0.0444|2016-07-29/percent_of_shares_outstanding|0.0372|2016-08-15/percent_of_shares_outstanding|0.0385|2016-08-31/percent_of_shares_outstanding|0.1606|2016-07-05/price|15.42|2016-07-12/price|15.49|2016-07-19/price|15.4|2016-07-26/price|15.55|2016-08-02/price|15.1|2016-08-09/price|15.35|2016-08-16/price|15.265|2016-08-23/price|15.24|2016-08-30/price|15.38|2016-07-05/total_return_price|14.9516|2016-07-12/total_return_price|15.0195|2016-07-19/total_return_price|14.9322|2016-07-26/total_return_price|15.0777|2016-08-02/total_return_price|14.6413|2016-08-09/total_return_price|14.8837|2016-08-16/total_return_price|14.8013|2016-08-23/total_return_price|14.7771|2016-08-30/total_return_price|14.9128|2016-07-05/enterprise_value|19.4847|2016-07-12/enterprise_value|19.9897|2016-07-19/enterprise_value|19.3404|2016-07-26/enterprise_value|20.4226|2016-08-02/enterprise_value|16.1854|2016-08-09/enterprise_value|17.9727|2016-08-16/enterprise_value|17.365|2016-08-23/enterprise_value|17.1863|2016-08-30/enterprise_value|18.1872
russ2000_2_0340|ISTR|201609|198.217|194.964||31.835|3.244|1040.629|41.026|999.603|907.051|113.576|24.465|3.526|0.4743|0.942|0.6071|0.0061|2.8543|15.0588|0.9795|4.9985|0.8149|0.2317|1.0158|0.0776|7.1024|0.29|0.011|9.782||4.421|2.784|2.037|8.753|15.45|14.9807|18.6876|15.42|2016-10-04/ev_revenues|0.1933|2016-10-11/ev_revenues|0.217|2016-10-18/ev_revenues|0.2079|2016-10-25/ev_revenues|0.2992|2016-11-01/ev_revenues|0.3382|2016-11-08/ev_revenues|0.2926|2016-11-15/ev_revenues|0.4748|2016-11-22/ev_revenues|0.6387|2016-11-29/ev_revenues|0.6888|2016-10-04/ev_free_cash_flow|2.5339|2016-10-11/ev_free_cash_flow|2.845|2016-10-18/ev_free_cash_flow|2.7254|2016-10-25/ev_free_cash_flow|3.9219|2016-11-01/ev_free_cash_flow|4.4329|2016-11-08/ev_free_cash_flow|3.836|2016-11-15/ev_free_cash_flow|6.2236|2016-11-22/ev_free_cash_flow|8.3725|2016-11-29/ev_free_cash_flow|9.0291|2016-10-04/ps_ratio|2.8585|2016-10-11/ps_ratio|2.8826|2016-10-18/ps_ratio|2.8733|2016-10-25/ps_ratio|2.966|2016-11-01/ps_ratio|3.0124|2016-11-08/ps_ratio|2.966|2016-11-15/ps_ratio|3.1514|2016-11-22/ps_ratio|3.3182|2016-11-29/ps_ratio|3.3692|2016-10-05/pe_ratio|14.6857|2016-10-12/pe_ratio|14.8095|2016-10-19/pe_ratio|14.8571|2016-10-26/pe_ratio|15.2381|2016-11-02/pe_ratio|15.4761|2016-11-09/pe_ratio|15.4286|2016-11-16/pe_ratio|16.2857|2016-11-23/pe_ratio|16.8571|2016-11-30/pe_ratio|17.1911|2016-10-04/price_to_book_value|0.9682|2016-10-11/price_to_book_value|0.9764|2016-10-18/price_to_book_value|0.9732|2016-10-25/price_to_book_value|1.0046|2016-11-01/price_to_book_value|1.018|2016-11-08/price_to_book_value|1.0024|2016-11-15/price_to_book_value|1.065|2016-11-22/price_to_book_value|1.1214|2016-11-29/price_to_book_value|1.1386|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.2503|2016-10-11/dividend_yield|0.2482|2016-10-18/dividend_yield|0.249|2016-10-25/dividend_yield|0.2412|2016-11-01/dividend_yield|0.2375|2016-11-08/dividend_yield|0.2412|2016-11-15/dividend_yield|0.2271|2016-11-22/dividend_yield|0.2156|2016-11-29/dividend_yield|0.2124|2016-10-14/percent_of_shares_outstanding|0.093|2016-10-31/percent_of_shares_outstanding|0.1249|2016-11-15/percent_of_shares_outstanding|0.2313|2016-11-30/percent_of_shares_outstanding|0.1807|2016-10-04/price|15.42|2016-10-11/price|15.55|2016-10-18/price|15.5|2016-10-25/price|16|2016-11-01/price|16.25|2016-11-08/price|16|2016-11-15/price|17|2016-11-22/price|17.9|2016-11-29/price|18.175|2016-10-04/total_return_price|14.9623|2016-10-11/total_return_price|15.0885|2016-10-18/total_return_price|15.04|2016-10-25/total_return_price|15.5251|2016-11-01/total_return_price|15.7677|2016-11-08/total_return_price|15.5251|2016-11-15/total_return_price|16.4954|2016-11-22/total_return_price|17.3687|2016-11-29/total_return_price|17.6356|2016-10-04/enterprise_value|7.5511|2016-10-11/enterprise_value|8.4782|2016-10-18/enterprise_value|8.1216|2016-10-25/enterprise_value|11.6872|2016-11-01/enterprise_value|13.21|2016-11-08/enterprise_value|11.4312|2016-11-15/enterprise_value|18.5464|2016-11-22/enterprise_value|24.9501|2016-11-29/enterprise_value|26.9068
russ2000_2_0340|ISTR|201612|195.717|192.393||31.722|3.234|1046.203|51.004|995.199|907.787|112.757|26.227||0.7042|3.486|9.2299|0.0237|3.3924|17.4286|1.1439||0.7752|0.2109|-2.5735|0.0744|7.0813|0.26|0.0121|9.663||4.344|2.699|1.848|8.781|18.3|17.7569|27.5052|18.95|2017-01-03/ev_revenues|0.7601|2017-01-10/ev_revenues|0.8331|2017-01-17/ev_revenues|0.8148|2017-01-24/ev_revenues|0.8604|2017-01-31/ev_revenues|0.7236|2017-02-07/ev_revenues|0.8604|2017-02-14/ev_revenues|0.9516|2017-02-21/ev_revenues|1.0246|2017-02-28/ev_revenues|0.992|2017-01-03/ev_free_cash_flow|0.8905|2017-01-10/ev_free_cash_flow|0.976|2017-01-17/ev_free_cash_flow|0.9546|2017-01-24/ev_free_cash_flow|1.008|2017-01-31/ev_free_cash_flow|0.8478|2017-02-07/ev_free_cash_flow|1.008|2017-02-14/ev_free_cash_flow|1.1148|2017-02-21/ev_free_cash_flow|1.2003|2017-02-28/ev_free_cash_flow|1.1621|2017-01-03/ps_ratio|3.4818|2017-01-10/ps_ratio|3.5553|2017-01-17/ps_ratio|3.5369|2017-01-24/ps_ratio|3.5829|2017-01-31/ps_ratio|3.4451|2017-02-07/ps_ratio|3.5829|2017-02-14/ps_ratio|3.6747|2017-02-21/ps_ratio|3.7482|2017-02-28/ps_ratio|3.7023|2017-01-04/pe_ratio|17.1622|2017-01-11/pe_ratio|17.4324|2017-01-18/pe_ratio|17.4324|2017-01-25/pe_ratio|17.7537|2017-02-01/pe_ratio|17.3596|2017-02-08/pe_ratio|17.7477|2017-02-15/pe_ratio|17.9279|2017-02-22/pe_ratio|18.5135|2017-01-03/price_to_book_value|1.1935|2017-01-10/price_to_book_value|1.2187|2017-01-17/price_to_book_value|1.2124|2017-01-24/price_to_book_value|1.2282|2017-01-31/price_to_book_value|1.181|2017-02-07/price_to_book_value|1.2282|2017-02-14/price_to_book_value|1.2597|2017-02-21/price_to_book_value|1.2849|2017-02-28/price_to_book_value|1.2736|2017-01-03/peg_ratio|1.287|2017-01-10/peg_ratio|1.3141|2017-01-17/peg_ratio|1.3073|2017-01-24/peg_ratio|1.3243|2017-01-31/peg_ratio|1.2734|2017-02-07/peg_ratio|1.3243|2017-02-14/peg_ratio|1.3583|2017-02-21/peg_ratio|1.3854|2017-02-28/peg_ratio|1.3685|2017-01-03/dividend_yield|0.2222|2017-01-10/dividend_yield|0.2176|2017-01-17/dividend_yield|0.2187|2017-01-24/dividend_yield|0.2159|2017-01-31/dividend_yield|0.2245|2017-02-07/dividend_yield|0.2159|2017-02-14/dividend_yield|0.2105|2017-02-21/dividend_yield|0.2064|2017-02-28/dividend_yield|0.2089|2017-01-13/percent_of_shares_outstanding|0.038|2017-01-31/percent_of_shares_outstanding|0.083|2017-02-15/percent_of_shares_outstanding|0.1086|2017-02-28/percent_of_shares_outstanding|0.0915|2017-01-03/price|18.95|2017-01-10/price|19.35|2017-01-17/price|19.25|2017-01-24/price|19.5|2017-01-31/price|18.75|2017-02-07/price|19.5|2017-02-14/price|20|2017-02-21/price|20.4|2017-02-28/price|20.15|2017-01-03/total_return_price|18.3989|2017-01-10/total_return_price|18.7873|2017-01-17/total_return_price|18.6902|2017-01-24/total_return_price|18.9329|2017-01-31/total_return_price|18.2047|2017-02-07/total_return_price|18.9329|2017-02-14/total_return_price|19.4184|2017-02-21/total_return_price|19.8068|2017-02-28/total_return_price|19.564|2017-01-03/enterprise_value|29.6|2017-01-10/enterprise_value|32.4408|2017-01-17/enterprise_value|31.7306|2017-01-24/enterprise_value|33.506|2017-01-31/enterprise_value|28.1796|2017-02-07/enterprise_value|33.506|2017-02-14/enterprise_value|37.057|2017-02-21/enterprise_value|39.8978|2017-02-28/enterprise_value|38.628
russ2000_2_0340|ISTR|201703|204.025|200.782||31.434|3.224|1027.499|54.712|972.787|868.554|148.336|27.916||2.3017|12.4191|2.6964|0.0819|4.0606|19.8198|1.7259|1.5009|0.7027|0.2403|-12.2132|0.1782|7.2769|0.26|0.02|9.722||4.346|2.711|1.864|8.86|22.1|21.4768|89.6294|22.15|2017-04-04/ev_revenues|2.5368|2017-04-11/ev_revenues|2.4801|2017-04-18/ev_revenues|2.5027|2017-04-25/ev_revenues|2.5934|2017-05-02/ev_revenues|2.5934|2017-05-09/ev_revenues|2.6704|2017-05-16/ev_revenues|2.6817|2017-05-23/ev_revenues|2.5004|2017-05-30/ev_revenues|2.489|2017-04-04/ev_free_cash_flow|6.4828|2017-04-11/ev_free_cash_flow|6.3379|2017-04-18/ev_free_cash_flow|6.3959|2017-04-25/ev_free_cash_flow|6.6277|2017-05-02/ev_free_cash_flow|6.6277|2017-05-09/ev_free_cash_flow|6.8242|2017-05-16/ev_free_cash_flow|6.8532|2017-05-23/ev_free_cash_flow|6.3898|2017-05-30/ev_free_cash_flow|6.3608|2017-04-04/ps_ratio|4.0873|2017-04-11/ps_ratio|4.0412|2017-04-18/ps_ratio|4.0597|2017-04-25/ps_ratio|4.1335|2017-05-02/ps_ratio|4.1335|2017-05-09/ps_ratio|4.1981|2017-05-16/ps_ratio|4.2073|2017-05-23/ps_ratio|4.0597|2017-05-30/ps_ratio|4.0504|2017-04-05/pe_ratio|20.2752|2017-04-12/pe_ratio|20.2752|2017-04-19/pe_ratio|20.1835|2017-04-26/pe_ratio|20.5963|2017-05-03/pe_ratio|20.5963|2017-05-10/pe_ratio|20.9174|2017-05-17/pe_ratio|20.7798|2017-05-24/pe_ratio|20.0917|2017-05-31/pe_ratio|20.1376|2017-04-04/price_to_book_value|1.3149|2017-04-11/price_to_book_value|1.3001|2017-04-18/price_to_book_value|1.306|2017-04-25/price_to_book_value|1.3298|2017-05-02/price_to_book_value|1.3298|2017-05-09/price_to_book_value|1.3499|2017-05-16/price_to_book_value|1.3529|2017-05-23/price_to_book_value|1.3054|2017-05-30/price_to_book_value|1.3024|2017-04-04/peg_ratio|2.0118|2017-04-11/peg_ratio|1.9891|2017-04-18/peg_ratio|1.9982|2017-04-25/peg_ratio|2.0345|2017-05-02/peg_ratio|2.0345|2017-05-09/peg_ratio|2.0663|2017-05-16/peg_ratio|2.0708|2017-05-23/peg_ratio|1.9982|2017-05-30/peg_ratio|1.9936|2017-04-04/dividend_yield|0.2397|2017-04-11/dividend_yield|0.2425|2017-04-18/dividend_yield|0.2414|2017-04-25/dividend_yield|0.2371|2017-05-02/dividend_yield|0.2371|2017-05-09/dividend_yield|0.2334|2017-05-16/dividend_yield|0.2329|2017-05-23/dividend_yield|0.2414|2017-05-30/dividend_yield|0.2419|2017-04-13/percent_of_shares_outstanding|0.137|2017-04-28/percent_of_shares_outstanding|0.0664|2017-05-15/percent_of_shares_outstanding|0.0877|2017-05-31/percent_of_shares_outstanding|0.0672|2017-04-04/price|22.15|2017-04-11/price|21.9|2017-04-18/price|22|2017-04-25/price|22.4|2017-05-02/price|22.4|2017-05-09/price|22.75|2017-05-16/price|22.8|2017-05-23/price|22|2017-05-30/price|21.95|2017-04-04/total_return_price|21.5254|2017-04-11/total_return_price|21.2824|2017-04-18/total_return_price|21.3796|2017-04-25/total_return_price|21.7683|2017-05-02/total_return_price|21.7683|2017-05-09/total_return_price|22.1085|2017-05-16/total_return_price|22.1571|2017-05-23/total_return_price|21.3796|2017-05-30/total_return_price|21.331|2017-04-04/enterprise_value|98.4995|2017-04-11/enterprise_value|96.298|2017-04-18/enterprise_value|97.1786|2017-04-25/enterprise_value|100.7009|2017-05-02/enterprise_value|100.7009|2017-05-09/enterprise_value|103.6874|2017-05-16/enterprise_value|104.1275|2017-05-23/enterprise_value|97.0862|2017-05-30/enterprise_value|96.6461
russ2000_2_0340|ISTR|201706|221.742|218.542||31.51|3.213|1074.73|48.866|1025.864|894.825|150.796|29.644||2.7837|14.9065|7.1139|0.0933|4.2903|21.422|1.3796|2.1117|0.869|0.2284|-17.2135|4.1782|8.7806|0.22|0.022|10.102||4.583|2.8|1.923|9.302|23.25|22.5944|108.0882|23.4|2017-07-05/ev_revenues|3.0245|2017-07-12/ev_revenues|2.9909|2017-07-19/ev_revenues|2.8886|2017-07-26/ev_revenues|2.9447|2017-08-02/ev_revenues|2.8212|2017-08-09/ev_revenues|2.8787|2017-08-16/ev_revenues|2.8787|2017-08-23/ev_revenues|2.6318|2017-08-30/ev_revenues|2.6543|2017-07-05/ev_free_cash_flow|19.6803|2017-07-12/ev_free_cash_flow|19.4612|2017-07-19/ev_free_cash_flow|18.7955|2017-07-26/ev_free_cash_flow|19.1606|2017-08-02/ev_free_cash_flow|18.3575|2017-08-09/ev_free_cash_flow|18.7316|2017-08-16/ev_free_cash_flow|18.7316|2017-08-23/ev_free_cash_flow|17.1248|2017-08-30/ev_free_cash_flow|17.2709|2017-07-05/ps_ratio|4.5051|2017-07-12/ps_ratio|4.4762|2017-07-19/ps_ratio|4.3896|2017-07-26/ps_ratio|4.4377|2017-08-02/ps_ratio|4.3318|2017-08-09/ps_ratio|4.38|2017-08-16/ps_ratio|4.38|2017-08-23/ps_ratio|4.1682|2017-08-30/ps_ratio|4.1874|2017-07-05/pe_ratio|22.7184|2017-07-12/pe_ratio|22.5728|2017-07-19/pe_ratio|22.1359|2017-07-26/pe_ratio|22.3786|2017-08-02/pe_ratio|21.8447|2017-08-09/pe_ratio|22.0874|2017-08-16/pe_ratio|22.0874|2017-08-23/pe_ratio|21.0194|2017-08-30/pe_ratio|21.1165|2017-07-05/price_to_book_value|1.3679|2017-07-12/price_to_book_value|1.3591|2017-07-19/price_to_book_value|1.3325|2017-07-26/price_to_book_value|1.3471|2017-08-02/price_to_book_value|1.315|2017-08-09/price_to_book_value|1.3299|2017-08-16/price_to_book_value|1.3299|2017-08-23/price_to_book_value|1.2656|2017-08-30/price_to_book_value|1.2715|2017-07-05/peg_ratio|23.1728|2017-07-12/peg_ratio|23.0243|2017-07-19/peg_ratio|22.5786|2017-07-26/peg_ratio|22.8262|2017-08-02/peg_ratio|22.2816|2017-08-09/peg_ratio|22.5291|2017-08-16/peg_ratio|22.5291|2017-08-23/peg_ratio|21.4398|2017-08-30/peg_ratio|21.5388|2017-07-05/dividend_yield|0.2782|2017-07-12/dividend_yield|0.28|2017-07-19/dividend_yield|0.2855|2017-07-26/dividend_yield|0.2824|2017-08-02/dividend_yield|0.2893|2017-08-09/dividend_yield|0.2862|2017-08-16/dividend_yield|0.2862|2017-08-23/dividend_yield|0.3007|2017-08-30/dividend_yield|0.2993|2017-07-14/percent_of_shares_outstanding|4.0607|2017-07-31/percent_of_shares_outstanding|3.8782|2017-08-15/percent_of_shares_outstanding|3.7667|2017-08-31/percent_of_shares_outstanding|3.7882|2017-07-05/price|23.4|2017-07-12/price|23.25|2017-07-19/price|22.8|2017-07-26/price|23.05|2017-08-02/price|22.5|2017-08-09/price|22.75|2017-08-16/price|22.75|2017-08-23/price|21.65|2017-08-30/price|21.75|2017-07-05/total_return_price|22.7623|2017-07-12/total_return_price|22.6164|2017-07-19/total_return_price|22.1787|2017-07-26/total_return_price|22.4218|2017-08-02/total_return_price|21.8868|2017-08-09/total_return_price|22.13|2017-08-16/total_return_price|22.13|2017-08-23/total_return_price|21.06|2017-08-30/total_return_price|21.1573|2017-07-05/enterprise_value|118.7703|2017-07-12/enterprise_value|117.4481|2017-07-19/enterprise_value|113.4311|2017-07-26/enterprise_value|115.6343|2017-08-02/enterprise_value|110.7872|2017-08-09/enterprise_value|113.0451|2017-08-16/enterprise_value|113.0451|2017-08-23/enterprise_value|103.3482|2017-08-30/enterprise_value|104.2298
russ2000_2_0340|ISTR|201709|280.217|276.07||33.705|13.271|1323.547|37.719|1285.828|1101.362|152.876|31.508||3.1144|15.2172|20.2653|0.08|4.5821|23.1068|1.3913|23.866|1.2066|0.2735|-23.1141|3.3543|8.7975|0.24|0.03|12.545||5.706|3.163|2.131|11.538|23.8|23.1514|122.3011|24|2017-10-04/ev_revenues|2.7909|2017-10-11/ev_revenues|2.814|2017-10-18/ev_revenues|2.7933|2017-10-25/ev_revenues|2.8658|2017-11-01/ev_revenues|2.5964|2017-11-08/ev_revenues|2.5964|2017-11-15/ev_revenues|2.6227|2017-11-22/ev_revenues|2.6434|2017-11-29/ev_revenues|2.6953|2017-10-04/ev_free_cash_flow|11.5973|2017-10-11/ev_free_cash_flow|11.6933|2017-10-18/ev_free_cash_flow|11.6072|2017-10-25/ev_free_cash_flow|11.9086|2017-11-01/ev_free_cash_flow|10.7893|2017-11-08/ev_free_cash_flow|10.7893|2017-11-15/ev_free_cash_flow|10.8983|2017-11-22/ev_free_cash_flow|10.9845|2017-11-29/ev_free_cash_flow|11.2|2017-10-04/ps_ratio|4.5589|2017-10-11/ps_ratio|4.5779|2017-10-18/ps_ratio|4.5589|2017-10-25/ps_ratio|4.6253|2017-11-01/ps_ratio|4.3784|2017-11-08/ps_ratio|4.3784|2017-11-15/ps_ratio|4.3974|2017-11-22/ps_ratio|4.4164|2017-11-29/ps_ratio|4.4639|2017-10-04/pe_ratio|24.4898|2017-10-11/pe_ratio|24.5918|2017-10-18/pe_ratio|24.4898|2017-10-25/pe_ratio|24.8469|2017-11-01/pe_ratio|23.5204|2017-11-08/pe_ratio|23.5204|2017-11-15/pe_ratio|23.6224|2017-11-22/pe_ratio|23.7245|2017-11-29/pe_ratio|23.9796|2017-10-04/price_to_book_value|1.3665|2017-10-11/price_to_book_value|1.3729|2017-10-18/price_to_book_value|1.3672|2017-10-25/price_to_book_value|1.3871|2017-11-01/price_to_book_value|1.3131|2017-11-08/price_to_book_value|1.3131|2017-11-15/price_to_book_value|1.3203|2017-11-22/price_to_book_value|1.326|2017-11-29/price_to_book_value|1.3402|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|0.3504|2017-10-11/dividend_yield|0.349|2017-10-18/dividend_yield|0.3504|2017-10-25/dividend_yield|0.3454|2017-11-01/dividend_yield|0.3649|2017-11-08/dividend_yield|0.3649|2017-11-15/dividend_yield|0.3633|2017-11-22/dividend_yield|0.3617|2017-11-29/dividend_yield|0.3579|2017-10-13/percent_of_shares_outstanding|3.2384|2017-10-31/percent_of_shares_outstanding|3.2343|2017-11-15/percent_of_shares_outstanding|3.1423|2017-11-30/percent_of_shares_outstanding|3.1625|2017-10-04/price|24|2017-10-11/price|24.1|2017-10-18/price|24|2017-10-25/price|24.35|2017-11-01/price|23.05|2017-11-08/price|23.05|2017-11-15/price|23.15|2017-11-22/price|23.25|2017-11-29/price|23.5|2017-10-04/total_return_price|23.3748|2017-10-11/total_return_price|23.4722|2017-10-18/total_return_price|23.3748|2017-10-25/total_return_price|23.7157|2017-11-01/total_return_price|22.4496|2017-11-08/total_return_price|22.4496|2017-11-15/total_return_price|22.5469|2017-11-22/total_return_price|22.6443|2017-11-29/total_return_price|22.8878|2017-10-04/enterprise_value|117.3064|2017-10-11/enterprise_value|118.2781|2017-10-18/enterprise_value|117.4072|2017-10-25/enterprise_value|120.4553|2017-11-01/enterprise_value|109.1338|2017-11-08/enterprise_value|109.1338|2017-11-15/enterprise_value|110.2362|2017-11-22/enterprise_value|111.1081|2017-11-29/enterprise_value|113.2878
russ2000_2_0340|ISTR|201712|252.673|247.985||37.54|19.926|1450.005|34.15|1415.855|1225.237|172.729|33.203||2.882|20.9634|11.9758|0.106|4.6348|24.898|1.3916||1.1036|0.3447|-22.1605|2.5013|8.9877|0.25|0.0315|13.836||6.158|3.776|2.284|12.817|24.4|23.7644|121.1347|23.55|2018-01-03/ev_revenues|3.608|2018-01-10/ev_revenues|3.7419|2018-01-17/ev_revenues|4.0096|2018-01-24/ev_revenues|3.8037|2018-01-31/ev_revenues|3.9581|2018-02-07/ev_revenues|3.7007|2018-02-14/ev_revenues|3.7728|2018-02-21/ev_revenues|3.8551|2018-02-28/ev_revenues|3.7728|2018-01-03/ev_free_cash_flow|22.6015|2018-01-10/ev_free_cash_flow|23.44|2018-01-17/ev_free_cash_flow|25.117|2018-01-24/ev_free_cash_flow|23.827|2018-01-31/ev_free_cash_flow|24.7945|2018-02-07/ev_free_cash_flow|23.182|2018-02-14/ev_free_cash_flow|23.6335|2018-02-21/ev_free_cash_flow|24.1495|2018-02-28/ev_free_cash_flow|23.6335|2018-01-03/ps_ratio|4.3123|2018-01-10/ps_ratio|4.4313|2018-01-17/ps_ratio|4.6694|2018-01-24/ps_ratio|4.4862|2018-01-31/ps_ratio|4.6236|2018-02-07/ps_ratio|4.3947|2018-02-14/ps_ratio|4.4588|2018-02-21/ps_ratio|4.532|2018-02-28/ps_ratio|4.4588|2018-01-03/pe_ratio|24.2784|2018-01-10/pe_ratio|24.9485|2018-01-17/pe_ratio|26.2887|2018-01-24/pe_ratio|25.2577|2018-01-31/pe_ratio|26.0309|2018-02-07/pe_ratio|24.7423|2018-02-14/pe_ratio|25.1031|2018-02-21/pe_ratio|25.5155|2018-02-28/pe_ratio|25.1031|2018-01-03/price_to_book_value|1.2973|2018-01-10/price_to_book_value|1.3331|2018-01-17/price_to_book_value|1.4047|2018-01-24/price_to_book_value|1.3496|2018-01-31/price_to_book_value|1.3909|2018-02-07/price_to_book_value|1.3221|2018-02-14/price_to_book_value|1.3413|2018-02-21/price_to_book_value|1.3634|2018-02-28/price_to_book_value|1.3413|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|0.4395|2018-01-10/dividend_yield|0.4277|2018-01-17/dividend_yield|0.4059|2018-01-24/dividend_yield|0.4224|2018-01-31/dividend_yield|0.4099|2018-02-07/dividend_yield|0.4312|2018-02-14/dividend_yield|0.4251|2018-02-21/dividend_yield|0.4182|2018-02-28/dividend_yield|0.4251|2018-01-12/percent_of_shares_outstanding|2.1427|2018-01-31/percent_of_shares_outstanding|1.9969|2018-02-15/percent_of_shares_outstanding|1.1143|2018-02-28/percent_of_shares_outstanding|0.9465|2018-01-03/price|23.55|2018-01-10/price|24.2|2018-01-17/price|25.5|2018-01-24/price|24.5|2018-01-31/price|25.25|2018-02-07/price|24|2018-02-14/price|24.35|2018-02-21/price|24.75|2018-02-28/price|24.35|2018-01-03/total_return_price|22.9665|2018-01-10/total_return_price|23.6004|2018-01-17/total_return_price|24.8682|2018-01-24/total_return_price|23.893|2018-01-31/total_return_price|24.6244|2018-02-07/total_return_price|23.4054|2018-02-14/total_return_price|23.7467|2018-02-21/total_return_price|24.1368|2018-02-28/total_return_price|23.7467|2018-01-03/enterprise_value|166.7089|2018-01-10/enterprise_value|172.8936|2018-01-17/enterprise_value|185.263|2018-01-24/enterprise_value|175.748|2018-01-31/enterprise_value|182.8842|2018-02-07/enterprise_value|170.9906|2018-02-14/enterprise_value|174.3208|2018-02-21/enterprise_value|178.1268|2018-02-28/enterprise_value|174.3208
russ2000_2_0340|ISTR|201803|257.257|252.48||38.091|20.141|1470.758|33.034|1437.724|1226.672|173.43|35.829||3.9487|23.4089|24.7355|0.1244|4.6144|25.9794|1.3884||1.2169|0.4107|-9.1532|0.7136|9.6096|0.25|0.035|14.84||6.628|3.743|2.402|13.858|25.2|24.5757|182.4488|25.675|2018-04-04/ev_revenues|3.954|2018-04-11/ev_revenues|3.9864|2018-04-18/ev_revenues|4.0791|2018-04-25/ev_revenues|4.2089|2018-05-02/ev_revenues|3.94|2018-05-09/ev_revenues|4.1892|2018-05-16/ev_revenues|4.0403|2018-05-23/ev_revenues|4.2357|2018-05-30/ev_revenues|4.366|2018-04-04/ev_free_cash_flow|133.5057|2018-04-11/ev_free_cash_flow|134.6015|2018-04-18/ev_free_cash_flow|137.7321|2018-04-25/ev_free_cash_flow|142.1151|2018-05-02/ev_free_cash_flow|133.0361|2018-05-09/ev_free_cash_flow|141.4493|2018-05-16/ev_free_cash_flow|136.4227|2018-05-23/ev_free_cash_flow|143.0201|2018-05-30/ev_free_cash_flow|147.4184|2018-04-04/ps_ratio|4.5243|2018-04-11/ps_ratio|4.5552|2018-04-18/ps_ratio|4.6433|2018-04-25/ps_ratio|4.7666|2018-05-02/ps_ratio|4.5111|2018-05-09/ps_ratio|4.7314|2018-05-16/ps_ratio|4.5904|2018-05-23/ps_ratio|4.7754|2018-05-30/ps_ratio|4.8988|2018-04-04/pe_ratio|26.7448|2018-04-11/pe_ratio|26.9271|2018-04-18/pe_ratio|27.4479|2018-04-25/pe_ratio|28.1771|2018-05-02/pe_ratio|26.6667|2018-05-09/pe_ratio|27.9688|2018-05-16/pe_ratio|27.1354|2018-05-23/pe_ratio|28.2292|2018-05-30/pe_ratio|28.9583|2018-04-04/price_to_book_value|1.409|2018-04-11/price_to_book_value|1.4186|2018-04-18/price_to_book_value|1.446|2018-04-25/price_to_book_value|1.4844|2018-05-02/price_to_book_value|1.4048|2018-05-09/price_to_book_value|1.4786|2018-05-16/price_to_book_value|1.4345|2018-05-23/price_to_book_value|1.4924|2018-05-30/price_to_book_value|1.5309|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.4031|2018-04-11/dividend_yield|0.4584|2018-04-18/dividend_yield|0.4497|2018-04-25/dividend_yield|0.4381|2018-05-02/dividend_yield|0.4629|2018-05-09/dividend_yield|0.4413|2018-05-16/dividend_yield|0.4549|2018-05-23/dividend_yield|0.4373|2018-05-30/dividend_yield|0.4263|2018-04-13/percent_of_shares_outstanding|0.643|2018-04-30/percent_of_shares_outstanding|0.5324|2018-05-15/percent_of_shares_outstanding|0.4849|2018-05-31/percent_of_shares_outstanding|0.4761|2018-04-04/price|25.675|2018-04-11/price|25.85|2018-04-18/price|26.35|2018-04-25/price|27.05|2018-05-02/price|25.6|2018-05-09/price|26.85|2018-05-16/price|26.05|2018-05-23/price|27.1|2018-05-30/price|27.8|2018-04-04/total_return_price|25.0389|2018-04-11/total_return_price|25.2439|2018-04-18/total_return_price|25.7322|2018-04-25/total_return_price|26.4157|2018-05-02/total_return_price|24.9997|2018-05-09/total_return_price|26.2204|2018-05-16/total_return_price|25.4392|2018-05-23/total_return_price|26.4646|2018-05-30/total_return_price|27.1482|2018-04-04/enterprise_value|202.9287|2018-04-11/enterprise_value|204.5942|2018-04-18/enterprise_value|209.3529|2018-04-25/enterprise_value|216.015|2018-05-02/enterprise_value|202.2149|2018-05-09/enterprise_value|215.0029|2018-05-16/enterprise_value|207.3625|2018-05-23/enterprise_value|217.3906|2018-05-30/enterprise_value|224.0759
russ2000_2_0340|ISTR|201806|281.26|276.408||39.253|19.952|1520.241|28.226|1492.015|1230.93|177.23|39.258||4.4776|23.4645|150.56|0.147|4.9869|29.5833|1.5639||1.4731|0.4173|-10.9677|0.5105|9.5589|0.39|0.04|15.514||7.104|4.786|3.82|14.32|28.4|27.7341|229.8062|28.15|2018-07-05/ev_revenues|4.4837|2018-07-12/ev_revenues|4.5428|2018-07-19/ev_revenues|4.3317|2018-07-26/ev_revenues|4.281|2018-08-02/ev_revenues|4.3401|2018-08-09/ev_revenues|4.3101|2018-08-16/ev_revenues|4.3101|2018-08-23/ev_revenues|4.4367|2018-08-30/ev_revenues|4.386|2018-07-05/ev_free_cash_flow|31.3975|2018-07-12/ev_free_cash_flow|31.8113|2018-07-19/ev_free_cash_flow|30.3332|2018-07-26/ev_free_cash_flow|29.9784|2018-08-02/ev_free_cash_flow|30.3923|2018-08-09/ev_free_cash_flow|30.1821|2018-08-16/ev_free_cash_flow|30.1821|2018-08-23/ev_free_cash_flow|31.0681|2018-08-30/ev_free_cash_flow|30.7137|2018-07-05/ps_ratio|4.5838|2018-07-12/ps_ratio|4.6408|2018-07-19/ps_ratio|4.4372|2018-07-26/ps_ratio|4.3884|2018-08-02/ps_ratio|4.4454|2018-08-09/ps_ratio|4.421|2018-08-16/ps_ratio|4.421|2018-08-23/ps_ratio|4.5431|2018-08-30/ps_ratio|4.4942|2018-07-05/pe_ratio|24.9115|2018-07-12/pe_ratio|25.2212|2018-07-19/pe_ratio|24.115|2018-07-26/pe_ratio|23.8496|2018-08-02/pe_ratio|24.1593|2018-08-09/pe_ratio|24.0265|2018-08-16/pe_ratio|24.0265|2018-08-23/pe_ratio|24.6903|2018-08-30/pe_ratio|24.4248|2018-07-05/price_to_book_value|1.5218|2018-07-12/price_to_book_value|1.5407|2018-07-19/price_to_book_value|1.4731|2018-07-26/price_to_book_value|1.4569|2018-08-02/price_to_book_value|1.4758|2018-08-09/price_to_book_value|1.4662|2018-08-16/price_to_book_value|1.4662|2018-08-23/price_to_book_value|1.5067|2018-08-30/price_to_book_value|1.4905|2018-07-03/peg_ratio|2.5932|2018-07-10/peg_ratio|2.5978|2018-07-17/peg_ratio|2.4884|2018-07-24/peg_ratio|2.4747|2018-07-31/peg_ratio|2.4428|2018-08-07/peg_ratio|2.4793|2018-08-14/peg_ratio|2.4611|2018-08-21/peg_ratio|2.4656|2018-08-28/peg_ratio|2.5021|2018-07-05/dividend_yield|0.421|2018-07-12/dividend_yield|0.4789|2018-07-19/dividend_yield|0.5009|2018-07-26/dividend_yield|0.5065|2018-08-02/dividend_yield|0.5|2018-08-09/dividend_yield|0.5028|2018-08-16/dividend_yield|0.5028|2018-08-23/dividend_yield|0.4892|2018-08-30/dividend_yield|0.4946|2018-07-13/percent_of_shares_outstanding|0.4434|2018-07-31/percent_of_shares_outstanding|0.324|2018-08-15/percent_of_shares_outstanding|0.3677|2018-08-31/percent_of_shares_outstanding|0.3311|2018-07-05/price|28.15|2018-07-06/price|29.5|2018-07-13/price|27.6|2018-07-20/price|27.2|2018-07-27/price|26.1|2018-08-03/price|27.1|2018-08-10/price|27.2|2018-08-17/price|26.85|2018-08-24/price|28.2|2018-08-31/price|27.45|2018-07-05/total_return_price|27.4899|2018-07-06/total_return_price|28.8493|2018-07-13/total_return_price|26.9912|2018-07-20/total_return_price|26.6|2018-07-27/total_return_price|25.5243|2018-08-03/total_return_price|26.5022|2018-08-10/total_return_price|26.6|2018-08-17/total_return_price|26.2577|2018-08-24/total_return_price|27.578|2018-08-31/total_return_price|26.8445|2018-07-05/enterprise_value|254.3822|2018-07-06/enterprise_value|267.3165|2018-07-13/enterprise_value|249.1126|2018-07-20/enterprise_value|245.2802|2018-07-27/enterprise_value|234.7411|2018-08-03/enterprise_value|244.3221|2018-08-10/enterprise_value|245.0136|2018-08-17/enterprise_value|241.6637|2018-08-24/enterprise_value|254.5848|2018-08-31/enterprise_value|247.4064
russ2000_2_0340|ISTR|201809|260.608|255.25||39.831|19.902|1556.908|29.169|1527.739|1295.621|178.407|42.868||4.3017|18.5748|30.123|0.1344|4.4128|23.9823|1.4635|2.4337|1.3011|0.5037|-6.5695|0.5279|9.6829|0.41|0.045|15.593||7.21|4.563|4.047|14.385|26.85|26.2577|241.6637|26.5|2018-10-04/ev_revenues|3.8508|2018-10-11/ev_revenues|3.6192|2018-10-18/ev_revenues|3.7214|2018-10-25/ev_revenues|3.4404|2018-11-01/ev_revenues|3.7023|2018-11-08/ev_revenues|3.6497|2018-11-15/ev_revenues|3.5922|2018-11-23/ev_revenues|3.7248|2018-11-30/ev_revenues|3.6104|2018-10-04/ev_free_cash_flow|24.2327|2018-10-11/ev_free_cash_flow|22.7757|2018-10-18/ev_free_cash_flow|23.4188|2018-10-25/ev_free_cash_flow|21.6504|2018-11-01/ev_free_cash_flow|23.2982|2018-11-08/ev_free_cash_flow|22.9675|2018-11-15/ev_free_cash_flow|22.6057|2018-11-23/ev_free_cash_flow|23.4397|2018-11-30/ev_free_cash_flow|22.7199|2018-10-04/ps_ratio|4.1996|2018-10-11/ps_ratio|3.9701|2018-10-18/ps_ratio|4.0714|2018-10-25/ps_ratio|3.7929|2018-11-01/ps_ratio|4.0524|2018-11-08/ps_ratio|4.0002|2018-11-15/ps_ratio|3.9432|2018-11-23/ps_ratio|4.0746|2018-11-30/ps_ratio|3.9764|2018-10-04/pe_ratio|20.4154|2018-10-11/pe_ratio|19.3|2018-10-18/pe_ratio|19.7923|2018-10-25/pe_ratio|18.4385|2018-11-01/pe_ratio|19.7|2018-11-08/pe_ratio|19.4462|2018-11-15/pe_ratio|19.1692|2018-11-23/pe_ratio|19.8077|2018-11-30/pe_ratio|19.3308|2018-10-04/price_to_book_value|1.42|2018-10-11/price_to_book_value|1.3424|2018-10-18/price_to_book_value|1.3767|2018-10-25/price_to_book_value|1.2825|2018-11-01/price_to_book_value|1.3703|2018-11-08/price_to_book_value|1.3527|2018-11-15/price_to_book_value|1.3334|2018-11-23/price_to_book_value|1.3778|2018-11-30/price_to_book_value|1.3395|2018-10-02/peg_ratio|0.6134|2018-10-09/peg_ratio|0.608|2018-10-16/peg_ratio|0.6224|2018-10-23/peg_ratio|0.5581|2018-10-30/peg_ratio|0.5937|2018-11-06/peg_ratio|0.5908|2018-11-13/peg_ratio|0.5819|2018-11-20/peg_ratio|0.5831|2018-11-27/peg_ratio|0.5913|2018-10-04/dividend_yield|0.5708|2018-10-11/dividend_yield|0.6038|2018-10-18/dividend_yield|0.5888|2018-10-25/dividend_yield|0.632|2018-11-01/dividend_yield|0.5916|2018-11-08/dividend_yield|0.5993|2018-11-15/dividend_yield|0.6079|2018-11-23/dividend_yield|0.5884|2018-11-30/dividend_yield|0.6029|2018-10-15/percent_of_shares_outstanding|0.4956|2018-10-31/percent_of_shares_outstanding|0.4594|2018-11-15/percent_of_shares_outstanding|0.847|2018-11-30/percent_of_shares_outstanding|1.0327|2018-10-05/price|26.5|2018-10-12/price|25.22|2018-10-19/price|24.75|2018-10-26/price|23.35|2018-11-02/price|26.08|2018-11-09/price|25.24|2018-11-16/price|25.05|2018-11-23/price|25.75|2018-11-30/price|25.13|2018-10-05/total_return_price|25.9597|2018-10-12/total_return_price|24.7058|2018-10-19/total_return_price|24.2453|2018-10-26/total_return_price|22.8739|2018-11-02/total_return_price|25.5482|2018-11-09/total_return_price|24.7253|2018-11-16/total_return_price|24.5392|2018-11-23/total_return_price|25.225|2018-11-30/total_return_price|24.6176|2018-10-05/enterprise_value|229.829|2018-10-12/enterprise_value|217.6106|2018-10-19/enterprise_value|213.1241|2018-10-26/enterprise_value|199.7601|2018-11-02/enterprise_value|225.8199|2018-11-09/enterprise_value|217.809|2018-11-16/enterprise_value|215.9953|2018-11-23/enterprise_value|222.6775|2018-11-30/enterprise_value|215.8392
russ2000_2_0340|ISTR|201812|271.674|266.115||40.229|19.787|1604.207|11.926|1592.281|1361.731|182.262|45.721||3.5361|14.6732|22.2525|0.1118|3.9068|18.9923|1.3146|0.5642|1.2649|0.6885|-1.8012|1.3207|9.6226|0.34|0.05|15.643||6.854|4.144|3.337|14.807|24.69|24.2358|211.3983|23.6|2019-01-04/ev_revenues|3.0567|2019-01-11/ev_revenues|3.1337|2019-01-18/ev_revenues|2.9674|2019-01-25/ev_revenues|3.0459|2019-02-01/ev_revenues|3.106|2019-02-08/ev_revenues|2.9889|2019-02-15/ev_revenues|3.2353|2019-02-22/ev_revenues|3.28|2019-01-04/ev_free_cash_flow|16.4049|2019-01-11/ev_free_cash_flow|16.8181|2019-01-18/ev_free_cash_flow|15.9255|2019-01-25/ev_free_cash_flow|16.347|2019-02-01/ev_free_cash_flow|16.6693|2019-02-08/ev_free_cash_flow|16.0412|2019-02-15/ev_free_cash_flow|17.3635|2019-02-22/ev_free_cash_flow|17.6032|2019-01-04/ps_ratio|3.6856|2019-01-11/ps_ratio|3.7637|2019-01-18/ps_ratio|3.595|2019-01-25/ps_ratio|3.6747|2019-02-01/ps_ratio|3.7356|2019-02-08/ps_ratio|3.6169|2019-02-15/ps_ratio|3.8668|2019-02-22/ps_ratio|3.912|2019-01-04/pe_ratio|16.9784|2019-01-11/pe_ratio|17.3381|2019-01-18/pe_ratio|16.5612|2019-01-25/pe_ratio|16.9281|2019-02-01/pe_ratio|17.2086|2019-02-08/pe_ratio|16.6619|2019-02-15/pe_ratio|17.813|2019-02-22/pe_ratio|18.0216|2019-01-04/price_to_book_value|1.2281|2019-01-11/price_to_book_value|1.2541|2019-01-18/price_to_book_value|1.1979|2019-01-25/price_to_book_value|1.2244|2019-02-01/price_to_book_value|1.2447|2019-02-08/price_to_book_value|1.2052|2019-02-15/price_to_book_value|1.2884|2019-02-22/price_to_book_value|1.3035|2019-01-02/peg_ratio|0.4039|2019-01-09/peg_ratio|0.3918|2019-01-16/peg_ratio|0.3896|2019-01-23/peg_ratio|0.3855|2019-01-30/peg_ratio|0.3901|2019-02-06/peg_ratio|0.3918|2019-02-13/peg_ratio|0.4014|2019-02-20/peg_ratio|0.4066|2019-02-27/peg_ratio|0.4091|2019-01-04/dividend_yield|0.7203|2019-01-11/dividend_yield|0.7054|2019-01-18/dividend_yield|0.7385|2019-01-25/dividend_yield|0.7225|2019-02-01/dividend_yield|0.7107|2019-02-08/dividend_yield|0.734|2019-02-15/dividend_yield|0.6866|2019-02-22/dividend_yield|0.6786|2019-01-15/percent_of_shares_outstanding|1.3191|2019-01-31/percent_of_shares_outstanding|1.2541|2019-02-15/percent_of_shares_outstanding|1.3434|2019-02-28/percent_of_shares_outstanding|1.3424|2019-01-04/price|23.6|2019-01-11/price|24.1|2019-01-18/price|23.02|2019-01-25/price|23.53|2019-02-01/price|23.92|2019-02-08/price|23.16|2019-02-15/price|24.76|2019-02-22/price|25.05|2019-01-04/total_return_price|23.1659|2019-01-11/total_return_price|23.6567|2019-01-18/total_return_price|22.5965|2019-01-25/total_return_price|23.0971|2019-02-01/total_return_price|23.48|2019-02-08/total_return_price|22.734|2019-02-15/total_return_price|24.3045|2019-02-22/total_return_price|24.5892|2019-01-04/enterprise_value|188.2621|2019-01-11/enterprise_value|193.0042|2019-01-18/enterprise_value|182.7613|2019-01-25/enterprise_value|187.5982|2019-02-01/enterprise_value|191.2971|2019-02-08/enterprise_value|184.0891|2019-02-15/enterprise_value|199.2638|2019-02-22/enterprise_value|202.0142
russ2000_2_0340|ISTR|201903|343.037|334.298||45.717|27.143|1758.88|16.909|1741.971|1532.793|203.014|49.104||3.1606|6.9395|16.9627|0.0535|3.5466|16.3381|1.2632|0.3812|1.0304|0.7486|1.7701|1.1579|9.7708|0.4|0.0525|16.437||7.002|4.869|3.917|15.156|22.71|22.2922|194.6644|22.55|2019-04-05/ev_revenues|1.635|2019-04-12/ev_revenues|1.7552|2019-04-22/ev_revenues|1.6366|2019-04-29/ev_revenues|1.7296|2019-05-06/ev_revenues|1.837|2019-05-13/ev_revenues|1.7508|2019-05-20/ev_revenues|1.7952|2019-05-28/ev_revenues|1.8492|2019-04-05/ev_free_cash_flow|8.6186|2019-04-12/ev_free_cash_flow|9.2524|2019-04-22/ev_free_cash_flow|8.6271|2019-04-29/ev_free_cash_flow|9.1172|2019-05-06/ev_free_cash_flow|9.6834|2019-05-13/ev_free_cash_flow|9.2287|2019-05-20/ev_free_cash_flow|9.4631|2019-05-28/ev_free_cash_flow|9.7476|2019-04-05/ps_ratio|3.447|2019-04-12/ps_ratio|3.5616|2019-04-22/ps_ratio|3.4485|2019-04-29/ps_ratio|3.5372|2019-05-06/ps_ratio|3.6396|2019-05-13/ps_ratio|3.5922|2019-05-20/ps_ratio|3.635|2019-05-28/ps_ratio|3.687|2019-04-05/pe_ratio|14.6429|2019-04-12/pe_ratio|15.1299|2019-04-22/pe_ratio|14.6494|2019-04-29/pe_ratio|15.026|2019-05-06/pe_ratio|15.461|2019-05-13/pe_ratio|15.2597|2019-05-20/pe_ratio|15.4416|2019-05-28/pe_ratio|15.6623|2019-04-05/price_to_book_value|1.1252|2019-04-12/price_to_book_value|1.1626|2019-04-22/price_to_book_value|1.1257|2019-04-29/price_to_book_value|1.1546|2019-05-06/price_to_book_value|1.1881|2019-05-13/price_to_book_value|1.1612|2019-05-20/price_to_book_value|1.1751|2019-05-28/price_to_book_value|1.1919|2019-04-03/peg_ratio|0.2402|2019-04-10/peg_ratio|0.2424|2019-04-17/peg_ratio|0.2494|2019-04-24/peg_ratio|0.2397|2019-05-01/peg_ratio|0.2467|2019-05-08/peg_ratio|0.2557|2019-05-15/peg_ratio|0.2544|2019-05-22/peg_ratio|0.2547|2019-05-29/peg_ratio|0.251|2019-04-05/dividend_yield|0.8315|2019-04-12/dividend_yield|0.8047|2019-04-22/dividend_yield|0.8311|2019-04-29/dividend_yield|0.8103|2019-05-06/dividend_yield|0.7875|2019-05-13/dividend_yield|0.7979|2019-05-20/dividend_yield|0.7885|2019-05-28/dividend_yield|0.7774|2019-04-15/percent_of_shares_outstanding|0.6637|2019-04-30/percent_of_shares_outstanding|0.5647|2019-05-15/percent_of_shares_outstanding|0.5863|2019-05-31/percent_of_shares_outstanding|0.6017|2019-04-05/price|22.55|2019-04-12/price|23.3|2019-04-22/price|22.56|2019-04-29/price|23.14|2019-05-06/price|23.81|2019-05-13/price|23.5|2019-05-20/price|23.78|2019-05-28/price|24.12|2019-04-05/total_return_price|22.1868|2019-04-12/total_return_price|22.9247|2019-04-22/total_return_price|22.1967|2019-04-29/total_return_price|22.7673|2019-05-06/total_return_price|23.4265|2019-05-13/total_return_price|23.1215|2019-05-20/total_return_price|23.397|2019-05-28/total_return_price|23.7315|2019-04-05/enterprise_value|103.3115|2019-04-12/enterprise_value|110.909|2019-04-22/enterprise_value|103.4128|2019-04-29/enterprise_value|109.2882|2019-05-06/enterprise_value|116.0753|2019-05-13/enterprise_value|110.625|2019-05-20/enterprise_value|113.4338|2019-05-28/enterprise_value|116.8446
russ2000_2_0340|ISTR|201906|324.784|317.904||46.097|26.409|1791.142|18.216|1772.926|1552.217|205.499|53.492||1.7063|8.6124|8.9944|0.07|3.5494|15.0779|1.1474|0.2496|1.074|0.8075|4.4397|0.7089|10.1042|0.48|0.0551|18.084||7.789|6.15|4.934|16.331|23.22|22.846|107.8161|24|2019-07-02/ev_revenues|2.149|2019-07-09/ev_revenues|2.149|2019-07-16/ev_revenues|2.1339|2019-07-23/ev_revenues|2.0916|2019-07-30/ev_revenues|2.1868|2019-08-06/ev_revenues|2.0508|2019-08-13/ev_revenues|2.1197|2019-08-20/ev_revenues|2.029|2019-08-27/ev_revenues|1.9353|2019-07-02/ev_free_cash_flow|9.8469|2019-07-09/ev_free_cash_flow|9.8469|2019-07-16/ev_free_cash_flow|9.7776|2019-07-23/ev_free_cash_flow|9.5837|2019-07-30/ev_free_cash_flow|10.02|2019-08-06/ev_free_cash_flow|9.3967|2019-08-13/ev_free_cash_flow|9.7125|2019-08-20/ev_free_cash_flow|9.2969|2019-08-27/ev_free_cash_flow|8.8675|2019-07-02/ps_ratio|3.575|2019-07-09/ps_ratio|3.575|2019-07-16/ps_ratio|3.5601|2019-07-23/ps_ratio|3.5184|2019-07-30/ps_ratio|3.6123|2019-08-06/ps_ratio|3.4782|2019-08-13/ps_ratio|3.5452|2019-08-20/ps_ratio|3.4559|2019-08-27/ps_ratio|3.3635|2019-07-02/pe_ratio|14.7239|2019-07-09/pe_ratio|14.7239|2019-07-16/pe_ratio|14.6626|2019-07-23/pe_ratio|14.4908|2019-07-30/pe_ratio|14.8773|2019-08-06/pe_ratio|14.3252|2019-08-13/pe_ratio|14.6012|2019-08-20/pe_ratio|14.2331|2019-08-27/pe_ratio|13.8528|2019-07-02/price_to_book_value|1.1606|2019-07-09/price_to_book_value|1.1606|2019-07-16/price_to_book_value|1.1558|2019-07-23/price_to_book_value|1.1422|2019-07-30/price_to_book_value|1.1727|2019-08-06/price_to_book_value|1.1292|2019-08-13/price_to_book_value|1.1512|2019-08-20/price_to_book_value|1.1222|2019-08-27/price_to_book_value|1.0922|2019-07-03/peg_ratio|0.3328|2019-07-10/peg_ratio|0.3303|2019-07-17/peg_ratio|0.33|2019-07-24/peg_ratio|0.3276|2019-07-31/peg_ratio|0.3343|2019-08-07/peg_ratio|0.3197|2019-08-14/peg_ratio|0.3197|2019-08-21/peg_ratio|0.3197|2019-08-28/peg_ratio|0.3172|2019-07-02/dividend_yield|0.7812|2019-07-09/dividend_yield|0.8442|2019-07-16/dividend_yield|0.8477|2019-07-23/dividend_yield|0.8577|2019-07-30/dividend_yield|0.8355|2019-08-06/dividend_yield|0.8677|2019-08-13/dividend_yield|0.8513|2019-08-20/dividend_yield|0.8733|2019-08-27/dividend_yield|0.8973|2019-07-15/percent_of_shares_outstanding|0.8177|2019-07-31/percent_of_shares_outstanding|0.7133|2019-08-15/percent_of_shares_outstanding|0.6569|2019-08-30/percent_of_shares_outstanding|0.7323|2019-07-02/price|24|2019-07-09/price|24|2019-07-16/price|23.9|2019-07-23/price|23.62|2019-07-30/price|24.25|2019-08-06/price|23.35|2019-08-13/price|23.8|2019-08-20/price|23.2|2019-08-27/price|22.58|2019-07-02/total_return_price|23.6135|2019-07-09/total_return_price|23.6678|2019-07-16/total_return_price|23.5692|2019-07-23/total_return_price|23.2931|2019-07-30/total_return_price|23.9143|2019-08-06/total_return_price|23.0268|2019-08-13/total_return_price|23.4706|2019-08-20/total_return_price|22.8789|2019-08-27/total_return_price|22.2675|2019-07-02/enterprise_value|141.3122|2019-07-09/enterprise_value|141.3122|2019-07-16/enterprise_value|140.3184|2019-07-23/enterprise_value|137.5358|2019-07-30/enterprise_value|143.7966|2019-08-06/enterprise_value|134.8526|2019-08-13/enterprise_value|139.3841|2019-08-20/enterprise_value|133.42|2019-08-27/enterprise_value|127.257
russ2000_2_0340|ISTR|201909|297.31|290.18||49.088|26.117|1807.557|16.341|1791.216|1585.357|210.457|57.547||2.1076|9.0241|9.6571|0.0753|3.5333|14.5521|1.1474|0.33|0.9782|0.8541|9.697|0.4397|10.0379|0.46|0.06|17.984||8.086|5.764|4.657|16.366|23.72|23.3917|138.5889|23.65|2019-10-01/ev_revenues|2.2087|2019-10-08/ev_revenues|2.1679|2019-10-15/ev_revenues|2.2481|2019-10-22/ev_revenues|2.2597|2019-10-29/ev_revenues|2.4011|2019-11-05/ev_revenues|2.4273|2019-11-12/ev_revenues|2.4301|2019-11-19/ev_revenues|2.4651|2019-11-26/ev_revenues|2.4767|2019-10-01/ev_free_cash_flow|14.0372|2019-10-08/ev_free_cash_flow|13.7779|2019-10-15/ev_free_cash_flow|14.2873|2019-10-22/ev_free_cash_flow|14.3613|2019-10-29/ev_free_cash_flow|15.2596|2019-11-05/ev_free_cash_flow|15.4263|2019-11-12/ev_free_cash_flow|15.444|2019-11-19/ev_free_cash_flow|15.6663|2019-11-26/ev_free_cash_flow|15.7404|2019-10-01/ps_ratio|3.4301|2019-10-08/ps_ratio|3.3895|2019-10-15/ps_ratio|3.4692|2019-10-22/ps_ratio|3.4808|2019-10-29/ps_ratio|3.6215|2019-11-05/ps_ratio|3.6476|2019-11-12/ps_ratio|3.6491|2019-11-19/ps_ratio|3.6839|2019-11-26/ps_ratio|3.6955|2019-10-01/pe_ratio|14.0774|2019-10-08/pe_ratio|13.9107|2019-10-15/pe_ratio|14.2381|2019-10-22/pe_ratio|14.2857|2019-10-29/pe_ratio|14.8631|2019-11-05/pe_ratio|14.9702|2019-11-12/pe_ratio|14.9762|2019-11-19/pe_ratio|15.119|2019-11-26/pe_ratio|15.1667|2019-10-01/price_to_book_value|1.1159|2019-10-08/price_to_book_value|1.1027|2019-10-15/price_to_book_value|1.1286|2019-10-22/price_to_book_value|1.1324|2019-10-29/price_to_book_value|1.1781|2019-11-05/price_to_book_value|1.1866|2019-11-12/price_to_book_value|1.1875|2019-11-19/price_to_book_value|1.1989|2019-11-26/price_to_book_value|1.2026|2019-10-02/peg_ratio|0.4779|2019-10-09/peg_ratio|0.4883|2019-10-16/peg_ratio|0.4887|2019-10-23/peg_ratio|0.4871|2019-10-30/peg_ratio|0.5038|2019-11-06/peg_ratio|0.5097|2019-11-13/peg_ratio|0.5032|2019-11-20/peg_ratio|0.5052|2019-11-27/peg_ratio|0.5152|2019-10-01/dividend_yield|0.8567|2019-10-08/dividend_yield|0.9311|2019-10-15/dividend_yield|0.9097|2019-10-22/dividend_yield|0.9067|2019-10-29/dividend_yield|0.8714|2019-11-05/dividend_yield|0.8652|2019-11-12/dividend_yield|0.8649|2019-11-19/dividend_yield|0.8567|2019-11-26/dividend_yield|0.854|2019-10-15/percent_of_shares_outstanding|0.4047|2019-10-31/percent_of_shares_outstanding|0.3463|2019-11-15/percent_of_shares_outstanding|0.3401|2019-11-29/percent_of_shares_outstanding|0.3045|2019-10-01/price|23.65|2019-10-08/price|23.37|2019-10-15/price|23.92|2019-10-22/price|24|2019-10-29/price|24.97|2019-11-05/price|25.15|2019-11-12/price|25.16|2019-11-19/price|25.4|2019-11-26/price|25.48|2019-10-01/total_return_price|23.3227|2019-10-08/total_return_price|23.1051|2019-10-15/total_return_price|23.6489|2019-10-22/total_return_price|23.728|2019-10-29/total_return_price|24.687|2019-11-05/total_return_price|24.8649|2019-11-12/total_return_price|24.8748|2019-11-19/total_return_price|25.1121|2019-11-26/total_return_price|25.1912|2019-10-01/enterprise_value|150.5211|2019-10-08/enterprise_value|147.7408|2019-10-15/enterprise_value|153.2022|2019-10-22/enterprise_value|153.9966|2019-10-29/enterprise_value|163.6286|2019-11-05/enterprise_value|165.416|2019-11-12/enterprise_value|165.6059|2019-11-19/enterprise_value|167.9899|2019-11-26/enterprise_value|168.7846
russ2000_2_0340|ISTR|201912|312.413|304.113||50.916|31.035|1906.94|18.911|1888.029|1707.706|241.976|60.198||2.0508|8.6526|13.6821|0.0678|3.382|14.4578|1.1137|0.4924|0.7452|0.9483|-2.703|0.2342|10.1324|0.32|0.06|18.54||8.386|4.175|3.331|16.965|24|23.787|145.7012|24|2020-01-07/ev_revenues|2.0508|2020-01-14/ev_revenues|2.0508|2020-01-21/ev_revenues|2.0066|2020-01-28/ev_revenues|1.8896|2020-02-04/ev_revenues|1.7569|2020-02-11/ev_revenues|2.0398|2020-02-18/ev_revenues|1.8627|2020-02-25/ev_revenues|1.779|2020-01-07/ev_free_cash_flow|13.6821|2020-01-14/ev_free_cash_flow|13.6821|2020-01-21/ev_free_cash_flow|13.3869|2020-01-28/ev_free_cash_flow|12.6066|2020-02-04/ev_free_cash_flow|11.7209|2020-02-11/ev_free_cash_flow|13.6083|2020-02-18/ev_free_cash_flow|12.4274|2020-02-25/ev_free_cash_flow|11.8685|2020-01-07/ps_ratio|3.382|2020-01-14/ps_ratio|3.382|2020-01-21/ps_ratio|3.3425|2020-01-28/ps_ratio|3.2382|2020-02-04/ps_ratio|3.1199|2020-02-11/ps_ratio|3.3721|2020-02-18/ps_ratio|3.2143|2020-02-25/ps_ratio|3.1396|2020-01-07/pe_ratio|14.4578|2020-01-14/pe_ratio|14.4578|2020-01-21/pe_ratio|14.2892|2020-01-28/pe_ratio|13.8434|2020-02-04/pe_ratio|13.3373|2020-02-11/pe_ratio|14.4157|2020-02-18/pe_ratio|13.741|2020-02-25/pe_ratio|13.4217|2020-01-07/price_to_book_value|1.1137|2020-01-14/price_to_book_value|1.1137|2020-01-21/price_to_book_value|1.1007|2020-01-28/price_to_book_value|1.0664|2020-02-04/price_to_book_value|1.0274|2020-02-11/price_to_book_value|1.1105|2020-02-18/price_to_book_value|1.0585|2020-02-25/price_to_book_value|1.0339|2020-01-02/peg_ratio|0.7487|2020-01-09/peg_ratio|0.7471|2020-01-16/peg_ratio|0.7514|2020-01-23/peg_ratio|0.7319|2020-01-30/peg_ratio|0.708|2020-02-06/peg_ratio|0.7167|2020-02-13/peg_ratio|0.7412|2020-02-20/peg_ratio|0.6978|2020-02-27/peg_ratio|0.6823|2020-01-07/dividend_yield|0.9483|2020-01-14/dividend_yield|0.9483|2020-01-21/dividend_yield|0.9595|2020-01-28/dividend_yield|0.9904|2020-02-04/dividend_yield|1.028|2020-02-11/dividend_yield|0.9511|2020-02-18/dividend_yield|0.9978|2020-02-25/dividend_yield|1.0215|2020-01-15/percent_of_shares_outstanding|0.2149|2020-01-31/percent_of_shares_outstanding|0.1918|2020-02-14/percent_of_shares_outstanding|0.1043|2020-02-28/percent_of_shares_outstanding|0.1483|2020-01-07/price|24|2020-01-14/price|24|2020-01-21/price|23.72|2020-01-28/price|22.98|2020-02-04/price|22.14|2020-02-11/price|23.93|2020-02-18/price|22.81|2020-02-25/price|22.28|2020-01-07/total_return_price|23.787|2020-01-14/total_return_price|23.787|2020-01-21/total_return_price|23.5095|2020-01-28/total_return_price|22.776|2020-02-04/total_return_price|21.9435|2020-02-11/total_return_price|23.7176|2020-02-18/total_return_price|22.6075|2020-02-25/total_return_price|22.0822|2020-01-07/enterprise_value|145.7012|2020-01-14/enterprise_value|145.7012|2020-01-21/enterprise_value|142.5571|2020-01-28/enterprise_value|134.2478|2020-02-04/enterprise_value|124.8156|2020-02-11/enterprise_value|144.9152|2020-02-18/enterprise_value|132.3389|2020-02-25/enterprise_value|126.3877
russ2000_2_0340|ISTR|202003|323.588|314.776||54.573|32.211|1966.097|20.808|1945.289|1728.826|233.272|60.146||0.5667|3.0592|6.6417|0.0188|1.7628|7.5361|0.5657|0.388|0.9279|1.8193|-8.3038|0.2894|11.2113|0.05|0.06|18.424||8.678|0.757|0.608|17.335|12.51|12.399|41.3908|12.18|2020-04-07/ev_revenues|0.4889|2020-04-14/ev_revenues|0.3241|2020-04-21/ev_revenues|0.2417|2020-04-28/ev_revenues|0.7285|2020-05-05/ev_revenues|0.393|2020-05-12/ev_revenues|0.3389|2020-05-19/ev_revenues|0.3389|2020-05-26/ev_revenues|0.6115|2020-04-07/ev_free_cash_flow|5.7288|2020-04-14/ev_free_cash_flow|3.7978|2020-04-21/ev_free_cash_flow|2.8323|2020-04-28/ev_free_cash_flow|8.5375|2020-05-05/ev_free_cash_flow|4.6053|2020-05-12/ev_free_cash_flow|3.971|2020-05-19/ev_free_cash_flow|3.971|2020-05-26/ev_free_cash_flow|7.1656|2020-04-06/ps_ratio|1.7297|2020-04-13/ps_ratio|1.7084|2020-04-20/ps_ratio|1.5479|2020-04-27/ps_ratio|1.7652|2020-05-04/ps_ratio|1.7524|2020-05-11/ps_ratio|1.6686|2020-05-18/ps_ratio|1.7297|2020-05-26/ps_ratio|1.8561|2020-04-06/pe_ratio|9.2977|2020-04-13/pe_ratio|9.1832|2020-04-20/pe_ratio|8.3206|2020-04-27/pe_ratio|9.4886|2020-05-04/pe_ratio|9.4198|2020-05-11/pe_ratio|8.9695|2020-05-18/pe_ratio|9.2977|2020-05-26/pe_ratio|9.9771|2020-04-06/price_to_book_value|0.5712|2020-04-13/price_to_book_value|0.5642|2020-04-20/price_to_book_value|0.5112|2020-04-27/price_to_book_value|0.5829|2020-05-04/price_to_book_value|0.5787|2020-05-11/price_to_book_value|0.551|2020-05-18/price_to_book_value|0.5712|2020-05-26/price_to_book_value|0.6129|2020-04-06/dividend_yield|1.9302|2020-04-13/dividend_yield|1.9543|2020-04-20/dividend_yield|2.1569|2020-04-27/dividend_yield|1.8914|2020-05-04/dividend_yield|1.9052|2020-05-11/dividend_yield|2.0009|2020-05-18/dividend_yield|1.9302|2020-05-26/dividend_yield|1.7988|2020-04-15/percent_of_shares_outstanding|0.2098|2020-04-30/percent_of_shares_outstanding|0.2625|2020-05-15/percent_of_shares_outstanding|0.3175|2020-05-29/percent_of_shares_outstanding|0.353|2020-04-06/price|12.18|2020-04-13/price|12.03|2020-04-20/price|10.9|2020-04-27/price|12.43|2020-05-04/price|12.34|2020-05-11/price|11.75|2020-05-18/price|12.18|2020-05-26/price|13.07|2020-04-06/total_return_price|12.132|2020-04-13/total_return_price|11.9825|2020-04-20/total_return_price|10.857|2020-04-27/total_return_price|12.381|2020-05-04/total_return_price|12.2913|2020-05-11/total_return_price|11.7036|2020-05-18/total_return_price|12.132|2020-05-26/total_return_price|13.0184|2020-04-07/enterprise_value|35.702|2020-04-14/enterprise_value|23.668|2020-04-21/enterprise_value|17.651|2020-04-28/enterprise_value|53.206|2020-05-05/enterprise_value|28.7004|2020-05-12/enterprise_value|24.7474|2020-05-19/enterprise_value|24.7474|2020-05-26/enterprise_value|44.6558
russ2000_2_0340|ISTR|202006|391.551|377.85||56.767|32.715|2122.657|25.792|2096.865|1889.588|236.706|63.767||-0.1734|-1.0406|-8.8054|-0.0057|1.9841|11.8852|0.664||0.8757|1.6214|-11.022|1.0141|10.8821|0.39|0.06|22.27||9.436|5.29|4.274|18.339|14.5|14.4428|-13.393|13.51|2020-07-07/ev_revenues|-0.3124|2020-07-14/ev_revenues|-0.3419|2020-07-21/ev_revenues|-0.2198|2020-07-28/ev_revenues|-0.3391|2020-08-04/ev_revenues|-0.3292|2020-08-11/ev_revenues|-0.2393|2020-08-18/ev_revenues|-0.2828|2020-08-25/ev_revenues|-0.2604|2020-07-07/ev_free_cash_flow|-15.861|2020-07-14/ev_free_cash_flow|-17.3577|2020-07-21/ev_free_cash_flow|-11.1573|2020-07-28/ev_free_cash_flow|-17.2151|2020-08-04/ev_free_cash_flow|-16.711|2020-08-11/ev_free_cash_flow|-12.1495|2020-08-18/ev_free_cash_flow|-14.359|2020-08-25/ev_free_cash_flow|-13.2186|2020-07-07/ps_ratio|1.8486|2020-07-14/ps_ratio|1.8199|2020-07-21/ps_ratio|1.9389|2020-07-28/ps_ratio|1.8226|2020-08-04/ps_ratio|1.8322|2020-08-11/ps_ratio|1.9198|2020-08-18/ps_ratio|1.8773|2020-08-25/ps_ratio|1.8992|2020-07-07/pe_ratio|11.0738|2020-07-14/pe_ratio|10.9016|2020-07-21/pe_ratio|11.6148|2020-07-28/pe_ratio|10.918|2020-08-04/pe_ratio|10.9754|2020-08-11/pe_ratio|11.5|2020-08-18/pe_ratio|11.2459|2020-08-25/pe_ratio|11.377|2020-07-07/price_to_book_value|0.6187|2020-07-14/price_to_book_value|0.6091|2020-07-21/price_to_book_value|0.6489|2020-07-28/price_to_book_value|0.61|2020-08-04/price_to_book_value|0.6132|2020-08-11/price_to_book_value|0.6425|2020-08-18/price_to_book_value|0.6283|2020-08-25/price_to_book_value|0.6357|2020-07-07/dividend_yield|1.7765|2020-07-14/dividend_yield|1.8045|2020-07-21/dividend_yield|1.6937|2020-07-28/dividend_yield|1.8018|2020-08-04/dividend_yield|1.7924|2020-08-11/dividend_yield|1.7106|2020-08-18/dividend_yield|1.7493|2020-08-25/dividend_yield|1.7291|2020-07-15/percent_of_shares_outstanding|0.8963|2020-07-31/percent_of_shares_outstanding|0.8491|2020-08-14/percent_of_shares_outstanding|0.7727|2020-08-31/percent_of_shares_outstanding|0.7222|2020-07-07/price|13.51|2020-07-14/price|13.3|2020-07-21/price|14.17|2020-07-28/price|13.32|2020-08-04/price|13.39|2020-08-11/price|14.03|2020-08-18/price|13.72|2020-08-25/price|13.88|2020-07-07/total_return_price|13.51|2020-07-14/total_return_price|13.3|2020-07-21/total_return_price|14.17|2020-07-28/total_return_price|13.32|2020-08-04/total_return_price|13.39|2020-08-11/total_return_price|14.03|2020-08-18/total_return_price|13.72|2020-08-25/total_return_price|13.88|2020-07-07/enterprise_value|-24.1246|2020-07-14/enterprise_value|-26.401|2020-07-21/enterprise_value|-16.9702|2020-07-28/enterprise_value|-26.1842|2020-08-04/enterprise_value|-25.4174|2020-08-11/enterprise_value|-18.4794|2020-08-18/enterprise_value|-21.84|2020-08-25/enterprise_value|-20.1055
russ2000_2_0340|ISTR|202009|||||||||||||-0.4597||-23.3393||1.7775|10.6475|0.5949|||1.8476||0.7234||||||||||12.99|12.9243|-35.4991|13.49|2020-10-01/ev_revenues|-0.4036|2020-10-08/ev_revenues|-0.1804|2020-10-15/ev_revenues|-0.266|2020-10-22/ev_revenues|-0.2421|2020-10-01/ev_free_cash_flow|-20.4884|2020-10-08/ev_free_cash_flow|-9.156|2020-10-15/ev_free_cash_flow|-13.5037|2020-10-22/ev_free_cash_flow|-12.292|2020-10-06/ps_ratio|1.8459|2020-10-13/ps_ratio|1.9116|2020-10-20/ps_ratio|1.8883|2020-10-23/ps_ratio|1.9416|2020-10-06/pe_ratio|11.0574|2020-10-13/pe_ratio|11.4508|2020-10-20/pe_ratio|11.3115|2020-10-23/pe_ratio|11.6311|2020-10-06/price_to_book_value|0.6178|2020-10-13/price_to_book_value|0.6398|2020-10-20/price_to_book_value|0.632|2020-10-23/price_to_book_value|0.6498|2020-10-06/dividend_yield|1.8162|2020-10-13/dividend_yield|1.7538|2020-10-20/dividend_yield|1.7754|2020-10-23/dividend_yield|1.7266|2020-10-06/price|13.49|2020-10-13/price|13.97|2020-10-20/price|13.8|2020-10-23/price|14.19|2020-10-06/total_return_price|13.49|2020-10-13/total_return_price|13.97|2020-10-20/total_return_price|13.8|2020-10-23/total_return_price|14.19|2020-10-01/enterprise_value|-31.1629|2020-10-08/enterprise_value|-13.9263|2020-10-15/enterprise_value|-20.5391|2020-10-22/enterprise_value|-18.6962