russ2000_2_0339|IRTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0339|IRTC|Long Name|iRhythm Technologies Inc Total Current Assets (Quarterly) (USD)|iRhythm Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|iRhythm Technologies Inc Inventories (Quarterly) (USD)|iRhythm Technologies Inc Net PP&E (Quarterly) (USD)|iRhythm Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|iRhythm Technologies Inc Total Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Current Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|iRhythm Technologies Inc Total Deposits (Quarterly) (USD)|iRhythm Technologies Inc Book Value (Quarterly) (USD)|iRhythm Technologies Inc Retained Earnings (Quarterly) (USD)|iRhythm Technologies Inc Treasury Stock (Quarterly) (USD)|iRhythm Technologies Inc EV to Revenues|iRhythm Technologies Inc EV to Earnings|iRhythm Technologies Inc EV to Free Cash Flow|iRhythm Technologies Inc EV to Assets (Quarterly)|iRhythm Technologies Inc PS Ratio|iRhythm Technologies Inc PE Ratio|iRhythm Technologies Inc Price to Book Value|iRhythm Technologies Inc PEG Ratio|iRhythm Technologies Inc Debt to Equity Ratio|iRhythm Technologies Inc Dividend Yield|iRhythm Technologies Inc Shareholder Yield (TTM)|iRhythm Technologies Inc Percent of Shares Outstanding Short|iRhythm Technologies Inc Average Diluted Shares Outstanding (Quarterly)|iRhythm Technologies Inc EPS Diluted (Quarterly) (USD)|iRhythm Technologies Inc Dividend Per Share (Quarterly) (USD)|iRhythm Technologies Inc Revenue (Quarterly) (USD)|iRhythm Technologies Inc Gross Profit (Quarterly) (USD)|iRhythm Technologies Inc SG&A Expense (Quarterly) (USD)|iRhythm Technologies Inc Pre-Tax Income (Quarterly) (USD)|iRhythm Technologies Inc Net Income (Quarterly) (USD)|iRhythm Technologies Inc Net Interest Income (Quarterly) (USD)|iRhythm Technologies Inc Price (USD)|iRhythm Technologies Inc Total Return Price (USD)|iRhythm Technologies Inc Enterprise Value (USD)||
russ2000_2_0339|IRTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0339|IRTC|201509|||||||||||||||||||||||||14.7683|-0.3891||9.344|5.596|9.445|-5.746|-5.746|-0.222|||||
russ2000_2_0339|IRTC|201512|32.829|25.208|1.145|2.036|0.862|139.496|8.775|130.721||-101.624|-106.266||||||||||-0.3006||||14.7683|-0.5215||10.854|6.693|11.787|-7.702|-7.702|-0.582|||||
russ2000_2_0339|IRTC|201603|||||||||||||||||||||||||14.7683|-0.4148||12.854|8.195|11.521|-6.126|-6.126|-0.795|||||
russ2000_2_0339|IRTC|201606|20.575|8.974|1.456|2.669|0.862|139.988|8.032|131.956||-111.261|-116.828||||||||||-0.282||||20.179|-0.2198||15.734|10.578|12.608|-4.436|-4.436|-0.803|||||
russ2000_2_0339|IRTC|201609|17.845|5.761|1.672|3.363|0.862|142.308|9.325|132.983||-114.928|-120.903||||||||||-0.2767||||20.179|-0.2019||16.78|11.498|12.529|-4.075|-4.075|-0.807||||26.05|2016-10-20/ev_revenues|10.2503|2016-10-27/ev_revenues|9.8633|2016-11-03/ev_revenues|9.2396|2016-11-10/ev_revenues|9.3674|2016-11-17/ev_revenues|10.7763|2016-11-25/ev_revenues|11.4826|2016-10-20/ps_ratio|8.0963|2016-10-27/ps_ratio|7.7761|2016-11-03/ps_ratio|7.2602|2016-11-10/ps_ratio|7.3659|2016-11-17/ps_ratio|8.5314|2016-11-25/ps_ratio|9.1157|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|0.3014|2016-11-15/percent_of_shares_outstanding|2.2638|2016-11-30/percent_of_shares_outstanding|2.5799|2016-10-20/price|26.05|2016-10-27/price|25.02|2016-11-03/price|23.36|2016-11-04/price|23.08|2016-11-11/price|24.23|2016-11-18/price|30.49|2016-11-25/price|29.33|2016-10-20/total_return_price|26.05|2016-10-27/total_return_price|25.02|2016-11-03/total_return_price|23.36|2016-11-04/total_return_price|23.08|2016-11-11/total_return_price|24.23|2016-11-18/total_return_price|30.49|2016-11-25/total_return_price|29.33|2016-10-20/enterprise_value|576.2918|2016-10-27/enterprise_value|554.535|2016-11-03/enterprise_value|519.4706|2016-11-04/enterprise_value|513.5561|2016-11-11/enterprise_value|537.8477|2016-11-18/enterprise_value|670.0783|2016-11-25/enterprise_value|645.5755
russ2000_2_0339|IRTC|201612|118.608|106.05|1.39|4.653|0.862|45.594|13.215|32.379||92.562|-127.169||12.27|-28.2426|-30.4088|4.2731|9.3239||||0.3482|0||4.7748|22.1393|-0.37||18.704|12.918|14.963|-6.266|-6.266|-0.86|30|30|689.845|30|2017-01-06/ev_revenues|9.2139|2017-01-13/ev_revenues|9.4074|2017-01-20/ev_revenues|9.2105|2017-01-27/ev_revenues|9.6942|2017-02-03/ev_revenues|10.1504|2017-02-10/ev_revenues|11.2388|2017-02-17/ev_revenues|11.9264|2017-02-24/ev_revenues|12.5726|2017-01-09/ev_free_cash_flow|-32.1193|2017-01-17/ev_free_cash_flow|-30.021|2017-01-18/ev_free_cash_flow|-29.736|2017-01-25/ev_free_cash_flow|-31.4123|2017-02-01/ev_free_cash_flow|-33.4992|2017-02-08/ev_free_cash_flow|-37.5019|2017-02-15/ev_free_cash_flow|-37.2396|2017-02-22/ev_free_cash_flow|-40.7748|2017-01-06/ps_ratio|9.0444|2017-01-13/ps_ratio|9.2132|2017-01-20/ps_ratio|9.0414|2017-01-27/ps_ratio|9.4634|2017-02-03/ps_ratio|9.8614|2017-02-10/ps_ratio|10.8111|2017-02-17/ps_ratio|11.411|2017-02-24/ps_ratio|11.9748|2017-01-03/price_to_book_value|7.1731|2017-01-10/price_to_book_value|7.5582|2017-01-17/price_to_book_value|7.0942|2017-01-18/price_to_book_value|7.0344|2017-01-25/price_to_book_value|7.386|2017-02-01/price_to_book_value|7.8237|2017-02-08/price_to_book_value|8.6632|2017-02-15/price_to_book_value|8.6082|2017-02-22/price_to_book_value|9.3497|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4189|2017-01-31/percent_of_shares_outstanding|4.7435|2017-02-15/percent_of_shares_outstanding|5.4206|2017-02-28/percent_of_shares_outstanding|5.7191|2017-01-06/price|30|2017-01-13/price|30.56|2017-01-20/price|29.99|2017-01-27/price|31.39|2017-02-03/price|32.71|2017-02-10/price|35.86|2017-02-17/price|37.85|2017-02-24/price|39.72|2017-01-06/total_return_price|30|2017-01-13/total_return_price|30.56|2017-01-20/total_return_price|29.99|2017-01-27/total_return_price|31.39|2017-02-03/total_return_price|32.71|2017-02-10/total_return_price|35.86|2017-02-17/total_return_price|37.85|2017-02-24/total_return_price|39.72|2017-01-06/enterprise_value|590.356|2017-01-13/enterprise_value|602.754|2017-01-20/enterprise_value|590.1346|2017-01-27/enterprise_value|621.1296|2017-02-03/enterprise_value|650.3535|2017-02-10/enterprise_value|720.0923|2017-02-17/enterprise_value|764.1495|2017-02-24/enterprise_value|805.55
russ2000_2_0339|IRTC|201703|106.597|92.98|1.156|5.529|0.862|43.489|10.677|32.812||89.312|-132.472||10.6342|-38.4775|-37.9375|5.8179|10.9518||8.7546||0.3656|0|-0.0504|7.3941|22.1519|-0.24||21.437|15.1|17.224|-5.303|-5.303|-0.822|37.6|37.6|772.6286|36.45|2017-04-07/ev_revenues|10.2836|2017-04-17/ev_revenues|9.8595|2017-04-24/ev_revenues|9.416|2017-05-01/ev_revenues|9.9542|2017-05-08/ev_revenues|9.1862|2017-05-15/ev_revenues|9.9113|2017-05-22/ev_revenues|9.8869|2017-05-30/ev_revenues|9.8012|2017-04-05/ev_free_cash_flow|-45.1965|2017-04-12/ev_free_cash_flow|-43.289|2017-04-19/ev_free_cash_flow|-40.4135|2017-04-26/ev_free_cash_flow|-42.0894|2017-05-03/ev_free_cash_flow|-44.7153|2017-05-10/ev_free_cash_flow|-41.0062|2017-05-17/ev_free_cash_flow|-42.9597|2017-05-24/ev_free_cash_flow|-42.6825|2017-05-31/ev_free_cash_flow|-42.1941|2017-04-07/ps_ratio|10.6168|2017-04-17/ps_ratio|10.1799|2017-04-24/ps_ratio|9.7576|2017-05-01/ps_ratio|10.2673|2017-05-08/ps_ratio|9.5362|2017-05-15/ps_ratio|10.2265|2017-05-22/ps_ratio|10.2032|2017-05-30/ps_ratio|10.1217|2017-04-05/price_to_book_value|9.1974|2017-04-12/price_to_book_value|8.8377|2017-04-19/price_to_book_value|8.2955|2017-04-26/price_to_book_value|8.6115|2017-05-03/price_to_book_value|9.1067|2017-05-10/price_to_book_value|8.4073|2017-05-17/price_to_book_value|8.7756|2017-05-24/price_to_book_value|8.7234|2017-05-31/price_to_book_value|8.6313|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.778|2017-04-28/percent_of_shares_outstanding|5.7874|2017-05-15/percent_of_shares_outstanding|5.2585|2017-05-31/percent_of_shares_outstanding|4.3502|2017-04-07/price|36.45|2017-04-17/price|34.95|2017-04-24/price|33.5|2017-05-01/price|35.25|2017-05-08/price|32.74|2017-05-15/price|35.11|2017-05-22/price|35.03|2017-05-30/price|34.75|2017-04-07/total_return_price|36.45|2017-04-17/total_return_price|34.95|2017-04-24/total_return_price|33.5|2017-05-01/total_return_price|35.25|2017-05-08/total_return_price|32.74|2017-05-15/total_return_price|35.11|2017-05-22/total_return_price|35.03|2017-05-30/total_return_price|34.75|2017-04-07/enterprise_value|747.1525|2017-04-17/enterprise_value|716.3414|2017-04-24/enterprise_value|684.119|2017-05-01/enterprise_value|723.2196|2017-05-08/enterprise_value|667.4265|2017-05-15/enterprise_value|720.1076|2017-05-22/enterprise_value|718.3293|2017-05-30/enterprise_value|712.1054
russ2000_2_0339|IRTC|201706|123.817|109.827|1.231|6.166|0.862|46.95|15.196|31.754||87.426|-138.916||11.5022|-39.9782|-53.0707|6.5714|11.7411||10.6821||0.3784|0|-0.6894|5.8902|22.3626|-0.29||23.854|17.11|20.255|-6.444|-6.444|-0.839|40.31|40.31|835.6948|42.89|2017-07-05/ev_revenues|11.0439|2017-07-12/ev_revenues|10.8426|2017-07-19/ev_revenues|10.672|2017-07-26/ev_revenues|10.9671|2017-08-02/ev_revenues|10.4634|2017-08-09/ev_revenues|11.3808|2017-08-16/ev_revenues|11.7438|2017-08-23/ev_revenues|11.6256|2017-08-30/ev_revenues|11.997|2017-07-05/ev_free_cash_flow|-61.5181|2017-07-12/ev_free_cash_flow|-60.3966|2017-07-19/ev_free_cash_flow|-59.4464|2017-07-26/ev_free_cash_flow|-61.0902|2017-08-02/ev_free_cash_flow|-58.2844|2017-08-09/ev_free_cash_flow|-63.3944|2017-08-16/ev_free_cash_flow|-65.4164|2017-08-23/ev_free_cash_flow|-64.7581|2017-08-30/ev_free_cash_flow|-66.8272|2017-07-05/ps_ratio|11.5267|2017-07-12/ps_ratio|11.3332|2017-07-19/ps_ratio|11.1692|2017-07-26/ps_ratio|11.3815|2017-08-02/ps_ratio|10.9005|2017-08-09/ps_ratio|11.7766|2017-08-16/ps_ratio|12.1233|2017-08-23/ps_ratio|12.0104|2017-08-30/ps_ratio|12.3652|2017-07-05/price_to_book_value|11.0816|2017-07-12/price_to_book_value|10.8955|2017-07-19/price_to_book_value|10.7379|2017-07-26/price_to_book_value|11.0106|2017-08-02/price_to_book_value|10.5452|2017-08-09/price_to_book_value|11.3928|2017-08-16/price_to_book_value|11.7282|2017-08-23/price_to_book_value|11.619|2017-08-30/price_to_book_value|11.9621|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.8577|2017-07-31/percent_of_shares_outstanding|6.3321|2017-08-15/percent_of_shares_outstanding|5.6914|2017-08-31/percent_of_shares_outstanding|5.9021|2017-07-05/price|42.89|2017-07-12/price|42.17|2017-07-19/price|41.56|2017-07-26/price|42.35|2017-08-02/price|40.56|2017-08-09/price|43.82|2017-08-16/price|45.11|2017-08-23/price|44.69|2017-08-30/price|46.01|2017-07-05/total_return_price|42.89|2017-07-12/total_return_price|42.17|2017-07-19/total_return_price|41.56|2017-07-26/total_return_price|42.35|2017-08-02/total_return_price|40.56|2017-08-09/total_return_price|43.82|2017-08-16/total_return_price|45.11|2017-08-23/total_return_price|44.69|2017-08-30/total_return_price|46.01|2017-07-05/enterprise_value|892.0745|2017-07-12/enterprise_value|875.8108|2017-07-19/enterprise_value|862.0319|2017-07-26/enterprise_value|885.8693|2017-08-02/enterprise_value|845.1827|2017-08-09/enterprise_value|919.2822|2017-08-16/enterprise_value|948.6038|2017-08-23/enterprise_value|939.0572|2017-08-30/enterprise_value|969.0607
russ2000_2_0339|IRTC|201709|122.788|107.446|1.314|6.207|0.862|48.266|16.044|32.222||85.389|-145.44||13.5897|-45.5735|-75.6991|8.3666|13.8863||13.4337||0.3927|0|-0.0362|6.2456|22.8119|-0.29||25.035|18.115|20.308|-6.524|-6.524|-0.862|51.67|51.67|1097.7119|50.06|2017-10-04/ev_revenues|12.0905|2017-10-11/ev_revenues|12.2298|2017-10-18/ev_revenues|12.6325|2017-10-25/ev_revenues|12.4131|2017-11-01/ev_revenues|12.2622|2017-11-08/ev_revenues|11.635|2017-11-15/ev_revenues|12.3707|2017-11-22/ev_revenues|13.9349|2017-11-29/ev_revenues|13.5813|2017-10-04/ev_free_cash_flow|-68.4786|2017-10-11/ev_free_cash_flow|-69.268|2017-10-18/ev_free_cash_flow|-71.5485|2017-10-25/ev_free_cash_flow|-70.3059|2017-11-01/ev_free_cash_flow|-69.4515|2017-11-08/ev_free_cash_flow|-65.8988|2017-11-15/ev_free_cash_flow|-70.0655|2017-11-22/ev_free_cash_flow|-78.9254|2017-11-29/ev_free_cash_flow|-76.9224|2017-10-04/ps_ratio|12.5763|2017-10-11/ps_ratio|12.7119|2017-10-18/ps_ratio|13.1038|2017-10-25/ps_ratio|12.8903|2017-11-01/ps_ratio|12.7421|2017-11-08/ps_ratio|12.1316|2017-11-15/ps_ratio|12.8476|2017-11-22/ps_ratio|14.37|2017-11-29/ps_ratio|14.0258|2017-10-04/price_to_book_value|13.4716|2017-10-11/price_to_book_value|13.6169|2017-10-18/price_to_book_value|14.0368|2017-10-25/price_to_book_value|13.808|2017-11-01/price_to_book_value|13.6507|2017-11-08/price_to_book_value|12.9967|2017-11-15/price_to_book_value|13.7638|2017-11-22/price_to_book_value|15.3947|2017-11-29/price_to_book_value|15.026|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1478|2017-10-31/percent_of_shares_outstanding|6.3413|2017-11-15/percent_of_shares_outstanding|6.1678|2017-11-30/percent_of_shares_outstanding|6.7781|2017-10-04/price|50.06|2017-10-11/price|50.6|2017-10-18/price|52.16|2017-10-25/price|51.31|2017-11-01/price|50.72|2017-11-08/price|48.29|2017-11-15/price|51.14|2017-11-22/price|57.2|2017-11-29/price|55.83|2017-10-04/total_return_price|50.06|2017-10-11/total_return_price|50.6|2017-10-18/total_return_price|52.16|2017-10-25/total_return_price|51.31|2017-11-01/total_return_price|50.72|2017-11-08/total_return_price|48.29|2017-11-15/total_return_price|51.14|2017-11-22/total_return_price|57.2|2017-11-29/total_return_price|55.83|2017-10-04/enterprise_value|1076.4147|2017-10-11/enterprise_value|1088.8234|2017-10-18/enterprise_value|1124.6706|2017-10-25/enterprise_value|1105.1385|2017-11-01/enterprise_value|1091.7077|2017-11-08/enterprise_value|1035.8626|2017-11-15/enterprise_value|1101.3599|2017-11-22/enterprise_value|1240.6278|2017-11-29/enterprise_value|1209.1431
russ2000_2_0339|IRTC|201712|119.581|102.363|1.683|6.221|0.862|53.57|20.918|32.652||79.553|-156.589||13.3438|-41.759|-75.5773|9.3291|13.7947||14.7784||0.4271|0|-0.521|5.6084|23.1701|-0.48||28.802|20.601|27.465|-11.469|-11.469|-0.864|54.91|54.91|1188.0002|58.02|2018-01-03/ev_revenues|12.993|2018-01-10/ev_revenues|13.4693|2018-01-17/ev_revenues|13.7759|2018-01-24/ev_revenues|14.1297|2018-01-31/ev_revenues|13.3726|2018-02-07/ev_revenues|12.9647|2018-02-14/ev_revenues|13.3844|2018-02-21/ev_revenues|14.5447|2018-02-28/ev_revenues|14.0135|2018-01-03/ev_free_cash_flow|-69.7215|2018-01-10/ev_free_cash_flow|-72.2778|2018-01-17/ev_free_cash_flow|-73.9229|2018-01-24/ev_free_cash_flow|-75.8212|2018-01-31/ev_free_cash_flow|-71.759|2018-02-07/ev_free_cash_flow|-69.5697|2018-02-14/ev_free_cash_flow|-71.8222|2018-02-21/ev_free_cash_flow|-78.0484|2018-02-28/ev_free_cash_flow|-75.1976|2018-01-03/ps_ratio|13.242|2018-01-10/ps_ratio|13.703|2018-01-17/ps_ratio|13.9997|2018-01-24/ps_ratio|14.3421|2018-01-31/ps_ratio|13.6094|2018-02-07/ps_ratio|13.2146|2018-02-14/ps_ratio|13.6209|2018-02-21/ps_ratio|14.7438|2018-02-28/ps_ratio|14.1846|2018-01-03/price_to_book_value|17.0497|2018-01-10/price_to_book_value|17.6432|2018-01-17/price_to_book_value|18.0253|2018-01-24/price_to_book_value|18.466|2018-01-31/price_to_book_value|17.5228|2018-02-07/price_to_book_value|17.0144|2018-02-14/price_to_book_value|17.5375|2018-02-21/price_to_book_value|18.9832|2018-02-28/price_to_book_value|18.3213|2018-01-02/peg_ratio|-5.721|2018-01-09/peg_ratio|-5.9922|2018-01-16/peg_ratio|-6.1293|2018-01-23/peg_ratio|-6.4999|2018-01-30/peg_ratio|-5.9972|2018-02-06/peg_ratio|-5.7548|2018-02-13/peg_ratio|-5.868|2018-02-20/peg_ratio|-6.1343|2018-02-27/peg_ratio|-6.3539|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2159|2018-01-31/percent_of_shares_outstanding|6.1628|2018-02-15/percent_of_shares_outstanding|7.3489|2018-02-28/percent_of_shares_outstanding|8.3217|2018-01-03/price|58.02|2018-01-10/price|60.04|2018-01-17/price|61.34|2018-01-24/price|62.84|2018-01-31/price|59.63|2018-02-07/price|57.9|2018-02-14/price|59.68|2018-02-21/price|64.6|2018-02-28/price|62.15|2018-01-03/total_return_price|58.02|2018-01-10/total_return_price|60.04|2018-01-17/total_return_price|61.34|2018-01-24/total_return_price|62.84|2018-01-31/total_return_price|59.63|2018-02-07/total_return_price|57.9|2018-02-14/total_return_price|59.68|2018-02-21/total_return_price|64.6|2018-02-28/total_return_price|62.15|2018-01-03/enterprise_value|1287.9659|2018-01-10/enterprise_value|1335.1881|2018-01-17/enterprise_value|1365.5786|2018-01-24/enterprise_value|1400.6445|2018-01-31/enterprise_value|1325.6034|2018-02-07/enterprise_value|1285.1607|2018-02-14/enterprise_value|1326.7723|2018-02-21/enterprise_value|1441.7886|2018-02-28/enterprise_value|1389.1257
russ2000_2_0339|IRTC|201803|111.542|90.743|1.857|6.86|0.862|49.698|16.938|32.76||72.623|-166.352||13.7201|-40.1755|-73.6234|11.6775|13.9016||17.9557|-6.0936|0.4686|0|-0.5112|8.2739|23.48|-0.47||30.565|21.954|28.577|-11.117|-11.117|-0.858|60.91|60.91|1360.0459|62.02|2018-04-04/ev_revenues|12.992|2018-04-11/ev_revenues|13.4213|2018-04-18/ev_revenues|13.2491|2018-04-25/ev_revenues|12.0919|2018-05-02/ev_revenues|12.4297|2018-05-09/ev_revenues|14.4878|2018-05-16/ev_revenues|14.2589|2018-05-23/ev_revenues|14.9935|2018-05-30/ev_revenues|16.0879|2018-04-04/ev_free_cash_flow|-55.6617|2018-04-11/ev_free_cash_flow|-57.5011|2018-04-18/ev_free_cash_flow|-56.7635|2018-04-25/ev_free_cash_flow|-51.8057|2018-05-02/ev_free_cash_flow|-53.2529|2018-05-09/ev_free_cash_flow|-62.0701|2018-05-16/ev_free_cash_flow|-61.0894|2018-05-23/ev_free_cash_flow|-64.237|2018-05-30/ev_free_cash_flow|-68.9256|2018-04-04/ps_ratio|13.1516|2018-04-11/ps_ratio|13.5694|2018-04-18/ps_ratio|13.4018|2018-04-25/ps_ratio|12.2758|2018-05-02/ps_ratio|12.6045|2018-05-09/ps_ratio|14.6021|2018-05-16/ps_ratio|14.3794|2018-05-23/ps_ratio|15.094|2018-05-30/ps_ratio|16.1585|2018-04-04/price_to_book_value|20.1476|2018-04-11/price_to_book_value|20.7875|2018-04-18/price_to_book_value|20.5309|2018-04-25/price_to_book_value|18.8059|2018-05-02/price_to_book_value|19.3094|2018-05-09/price_to_book_value|22.3772|2018-05-16/price_to_book_value|22.036|2018-05-23/price_to_book_value|23.1312|2018-05-30/price_to_book_value|24.7625|2018-04-03/peg_ratio|-0.8355|2018-04-10/peg_ratio|-0.843|2018-04-17/peg_ratio|-0.8554|2018-04-24/peg_ratio|-0.8017|2018-05-01/peg_ratio|-0.8024|2018-05-08/peg_ratio|-0.8836|2018-05-15/peg_ratio|-0.92|2018-05-22/peg_ratio|-0.9369|2018-05-29/peg_ratio|-0.9907|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.4116|2018-04-30/percent_of_shares_outstanding|8.3129|2018-05-15/percent_of_shares_outstanding|9.0461|2018-05-31/percent_of_shares_outstanding|8.5145|2018-04-04/price|62.02|2018-04-11/price|63.99|2018-04-18/price|63.2|2018-04-25/price|57.89|2018-05-02/price|59.44|2018-05-09/price|68.86|2018-05-16/price|67.81|2018-05-23/price|71.18|2018-05-30/price|76.2|2018-04-04/total_return_price|62.02|2018-04-11/total_return_price|63.99|2018-04-18/total_return_price|63.2|2018-04-25/total_return_price|57.89|2018-05-02/total_return_price|59.44|2018-05-09/total_return_price|68.86|2018-05-16/total_return_price|67.81|2018-05-23/total_return_price|71.18|2018-05-30/total_return_price|76.2|2018-04-04/enterprise_value|1406.4608|2018-04-11/enterprise_value|1452.9371|2018-04-18/enterprise_value|1434.2994|2018-04-25/enterprise_value|1309.0259|2018-05-02/enterprise_value|1345.5935|2018-05-09/enterprise_value|1568.3879|2018-05-16/enterprise_value|1543.6078|2018-05-23/enterprise_value|1623.1401|2018-05-30/enterprise_value|1741.6126
russ2000_2_0339|IRTC|201806|109.656|85.916|2.168|7.56|0.862|52.451|19.655|32.796||68.467|-178.557||16.5632|-45.6901|-70.9617|15.6117|16.6208||25.4709|-1.084|0.4758|0|-0.468|9.0183|23.7471|-0.51||35.469|25.979|33.094|-12.206|-12.206|-0.861|78.38|78.38|1793.0608|87.1|2018-07-05/ev_revenues|16.9396|2018-07-12/ev_revenues|16.3828|2018-07-19/ev_revenues|16.4646|2018-07-26/ev_revenues|14.9137|2018-08-02/ev_revenues|16.5449|2018-08-09/ev_revenues|16.2592|2018-08-16/ev_revenues|16.1473|2018-08-23/ev_revenues|17.0903|2018-08-30/ev_revenues|17.9834|2018-07-05/ev_free_cash_flow|-65.9233|2018-07-12/ev_free_cash_flow|-63.7561|2018-07-19/ev_free_cash_flow|-64.0746|2018-07-26/ev_free_cash_flow|-58.0393|2018-08-02/ev_free_cash_flow|-64.3872|2018-08-09/ev_free_cash_flow|-63.2754|2018-08-16/ev_free_cash_flow|-62.84|2018-08-23/ev_free_cash_flow|-66.5098|2018-08-30/ev_free_cash_flow|-69.9853|2018-07-05/ps_ratio|16.9318|2018-07-12/ps_ratio|16.3894|2018-07-19/ps_ratio|16.4691|2018-07-26/ps_ratio|14.9587|2018-08-02/ps_ratio|16.5313|2018-08-09/ps_ratio|16.2533|2018-08-16/ps_ratio|16.1445|2018-08-23/ps_ratio|17.062|2018-08-30/ps_ratio|17.931|2018-07-05/price_to_book_value|30.4367|2018-07-12/price_to_book_value|29.4618|2018-07-19/price_to_book_value|29.605|2018-07-26/price_to_book_value|26.8898|2018-08-02/price_to_book_value|29.7457|2018-08-09/price_to_book_value|29.2455|2018-08-16/price_to_book_value|29.0496|2018-08-23/price_to_book_value|30.7006|2018-08-30/price_to_book_value|32.2641|2018-07-03/peg_ratio|-0.8261|2018-07-10/peg_ratio|-0.831|2018-07-17/peg_ratio|-0.8193|2018-07-24/peg_ratio|-0.7796|2018-07-31/peg_ratio|-0.7341|2018-08-07/peg_ratio|-0.8016|2018-08-14/peg_ratio|-0.8195|2018-08-21/peg_ratio|-0.8115|2018-08-28/peg_ratio|-0.8824|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.6403|2018-07-31/percent_of_shares_outstanding|8.1202|2018-08-15/percent_of_shares_outstanding|7.6883|2018-08-31/percent_of_shares_outstanding|6.4056|2018-07-05/price|87.1|2018-07-12/price|84.31|2018-07-19/price|84.72|2018-07-26/price|76.95|2018-08-02/price|85.04|2018-08-09/price|83.61|2018-08-16/price|83.05|2018-08-23/price|87.77|2018-08-30/price|92.24|2018-07-05/total_return_price|87.1|2018-07-12/total_return_price|84.31|2018-07-19/total_return_price|84.72|2018-07-26/total_return_price|76.95|2018-08-02/total_return_price|85.04|2018-08-09/total_return_price|83.61|2018-08-16/total_return_price|83.05|2018-08-23/total_return_price|87.77|2018-08-30/total_return_price|92.24|2018-07-05/enterprise_value|2030.569|2018-07-12/enterprise_value|1963.8169|2018-07-19/enterprise_value|1973.6264|2018-07-26/enterprise_value|1787.7252|2018-08-02/enterprise_value|1983.2554|2018-08-09/enterprise_value|1949.0088|2018-08-16/enterprise_value|1935.5975|2018-08-23/enterprise_value|2048.6354|2018-08-30/enterprise_value|2155.6861
russ2000_2_0339|IRTC|201809|106.731|81.177|2.32|8.25|0.862|55.031|22.263|32.768||63.958|-188.801||18.5128|-50.255|-72.0457|18.8026|18.4461||33.1911|-0.9255|0.509|0|-0.3881|7.9198|24.059|-0.4||38.441|28.488|32.623|-9.727|-9.727|-0.861|94.89|94.89|2219.1501|87.24|2018-10-04/ev_revenues|15.4424|2018-10-11/ev_revenues|14.5002|2018-10-18/ev_revenues|14.618|2018-10-25/ev_revenues|13.558|2018-11-01/ev_revenues|14.6639|2018-11-08/ev_revenues|14.4117|2018-11-15/ev_revenues|12.8985|2018-11-23/ev_revenues|11.701|2018-11-30/ev_revenues|13.0763|2018-10-04/ev_free_cash_flow|-62.2898|2018-10-11/ev_free_cash_flow|-58.4893|2018-10-18/ev_free_cash_flow|-58.9644|2018-10-25/ev_free_cash_flow|-54.6887|2018-11-01/ev_free_cash_flow|-59.1497|2018-11-08/ev_free_cash_flow|-58.1323|2018-11-15/ev_free_cash_flow|-52.0285|2018-11-23/ev_free_cash_flow|-47.1981|2018-11-30/ev_free_cash_flow|-52.7457|2018-10-04/ps_ratio|15.4572|2018-10-11/ps_ratio|14.5359|2018-10-18/ps_ratio|14.651|2018-10-25/ps_ratio|13.6145|2018-11-01/ps_ratio|14.6758|2018-11-08/ps_ratio|14.4296|2018-11-15/ps_ratio|12.9519|2018-11-23/ps_ratio|11.7825|2018-11-30/ps_ratio|13.1255|2018-10-04/price_to_book_value|32.9394|2018-10-11/price_to_book_value|30.9761|2018-10-18/price_to_book_value|31.2215|2018-10-25/price_to_book_value|29.0127|2018-11-01/price_to_book_value|31.3172|2018-11-08/price_to_book_value|30.7917|2018-11-15/price_to_book_value|27.6384|2018-11-23/price_to_book_value|25.143|2018-11-30/price_to_book_value|28.0089|2018-10-02/peg_ratio|-0.8758|2018-10-09/peg_ratio|-0.7919|2018-10-16/peg_ratio|-0.8429|2018-10-23/peg_ratio|-0.7708|2018-10-30/peg_ratio|-0.7643|2018-11-06/peg_ratio|-0.743|2018-11-13/peg_ratio|-0.647|2018-11-20/peg_ratio|-0.6302|2018-11-27/peg_ratio|-0.6577|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.3283|2018-10-31/percent_of_shares_outstanding|8.6207|2018-11-15/percent_of_shares_outstanding|8.0992|2018-11-30/percent_of_shares_outstanding|8.9931|2018-10-04/price|87.24|2018-10-11/price|82.04|2018-10-18/price|82.69|2018-10-25/price|76.84|2018-11-01/price|82.83|2018-11-08/price|81.44|2018-11-15/price|73.1|2018-11-23/price|66.5|2018-11-30/price|74.08|2018-10-04/total_return_price|87.24|2018-10-11/total_return_price|82.04|2018-10-18/total_return_price|82.69|2018-10-25/total_return_price|76.84|2018-11-01/total_return_price|82.83|2018-11-08/total_return_price|81.44|2018-11-15/total_return_price|73.1|2018-11-23/total_return_price|66.5|2018-11-30/total_return_price|74.08|2018-10-04/enterprise_value|2058.1183|2018-10-11/enterprise_value|1932.5446|2018-10-18/enterprise_value|1948.2413|2018-10-25/enterprise_value|1806.9708|2018-11-01/enterprise_value|1954.3638|2018-11-08/enterprise_value|1920.7509|2018-11-15/enterprise_value|1719.0739|2018-11-23/enterprise_value|1559.4734|2018-11-30/enterprise_value|1742.7722
russ2000_2_0339|IRTC|201812|104.295|78.343|2.062|9.158|0.862|65.386|30.334|35.052||52.137|-205.825||12.1292|-33.4479|-48.9254|14.0368|12.2006||26.0353|-0.6578|0.6694|0|-0.5666|11.1328|24.251|-0.61||41.782|30.976|36.983|-16.226|-16.27|-0.535|68.86|68.86|1616.5426|68.82|2019-01-04/ev_revenues|11.1692|2019-01-11/ev_revenues|13.3518|2019-01-18/ev_revenues|13.4951|2019-01-25/ev_revenues|13.805|2019-02-01/ev_revenues|13.715|2019-02-08/ev_revenues|13.5267|2019-02-15/ev_revenues|15.3295|2019-02-22/ev_revenues|15.6516|2019-01-04/ev_free_cash_flow|-47.6634|2019-01-11/ev_free_cash_flow|-56.9775|2019-01-18/ev_free_cash_flow|-57.589|2019-01-25/ev_free_cash_flow|-58.9114|2019-02-01/ev_free_cash_flow|-58.5275|2019-02-08/ev_free_cash_flow|-57.7241|2019-02-15/ev_free_cash_flow|-65.4171|2019-02-22/ev_free_cash_flow|-66.7919|2019-01-04/ps_ratio|11.2385|2019-01-11/ps_ratio|13.3778|2019-01-18/ps_ratio|13.5183|2019-01-25/ps_ratio|13.822|2019-02-01/ps_ratio|13.7338|2019-02-08/ps_ratio|13.5493|2019-02-15/ps_ratio|15.3162|2019-02-22/ps_ratio|15.571|2019-01-04/price_to_book_value|32.1655|2019-01-11/price_to_book_value|38.2883|2019-01-18/price_to_book_value|38.6902|2019-01-25/price_to_book_value|39.5595|2019-02-01/price_to_book_value|39.3072|2019-02-08/price_to_book_value|38.779|2019-02-15/price_to_book_value|43.8361|2019-02-22/price_to_book_value|44.7399|2019-01-07/peg_ratio|-0.6893|2019-01-14/peg_ratio|-0.7527|2019-01-22/peg_ratio|-0.759|2019-01-29/peg_ratio|-0.7934|2019-02-05/peg_ratio|-0.7974|2019-02-12/peg_ratio|-0.7983|2019-02-19/peg_ratio|-0.8688|2019-02-26/peg_ratio|-0.9131|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.1976|2019-01-31/percent_of_shares_outstanding|11.4197|2019-02-15/percent_of_shares_outstanding|12.1866|2019-02-28/percent_of_shares_outstanding|13.9681|2019-01-04/price|68.82|2019-01-11/price|81.92|2019-01-18/price|82.78|2019-01-25/price|84.64|2019-02-01/price|84.1|2019-02-08/price|82.97|2019-02-15/price|93.79|2019-02-22/price|95.35|2019-01-04/total_return_price|68.82|2019-01-11/total_return_price|81.92|2019-01-18/total_return_price|82.78|2019-01-25/total_return_price|84.64|2019-02-01/total_return_price|84.1|2019-02-08/total_return_price|82.97|2019-02-15/total_return_price|93.79|2019-02-22/total_return_price|95.35|2019-01-04/enterprise_value|1633.5686|2019-01-11/enterprise_value|1952.7908|2019-01-18/enterprise_value|1973.7473|2019-01-25/enterprise_value|2019.072|2019-02-01/enterprise_value|2005.9132|2019-02-08/enterprise_value|1978.3773|2019-02-15/enterprise_value|2242.0401|2019-02-22/enterprise_value|2289.1603
russ2000_2_0339|IRTC|201903|93.308|58.742|2.504|19.44|0.862|67.461|28.549|38.912||49.723|-211.534||12.3257|-39.2298|-52.5987|15.5511|12.2412||35.4098|-0.7644|0.7023|0|-0.5823|17.3017|24.4743|-0.34||48.334|36.561|38.066|-8.238|-8.25|-0.409|74.96|74.96|1802.7159|71.47|2019-04-05/ev_revenues|10.586|2019-04-12/ev_revenues|10.4764|2019-04-22/ev_revenues|10.1791|2019-04-29/ev_revenues|11.4269|2019-05-06/ev_revenues|11.6785|2019-05-13/ev_revenues|10.1343|2019-05-20/ev_revenues|10.1675|2019-05-28/ev_revenues|10.33|2019-04-05/ev_free_cash_flow|-44.7834|2019-04-12/ev_free_cash_flow|-44.3197|2019-04-22/ev_free_cash_flow|-43.062|2019-04-29/ev_free_cash_flow|-48.3405|2019-05-06/ev_free_cash_flow|-49.4051|2019-05-13/ev_free_cash_flow|-42.8725|2019-05-20/ev_free_cash_flow|-43.0126|2019-05-28/ev_free_cash_flow|-43.7002|2019-04-05/ps_ratio|10.5153|2019-04-12/ps_ratio|10.4079|2019-04-22/ps_ratio|10.1165|2019-04-29/ps_ratio|11.3392|2019-05-06/ps_ratio|11.5584|2019-05-13/ps_ratio|10.0489|2019-05-20/ps_ratio|10.0812|2019-05-28/ps_ratio|10.2401|2019-04-05/price_to_book_value|35.4002|2019-04-12/price_to_book_value|35.0387|2019-04-22/price_to_book_value|34.0579|2019-04-29/price_to_book_value|38.174|2019-05-06/price_to_book_value|39.0041|2019-05-13/price_to_book_value|33.9102|2019-05-20/price_to_book_value|34.0194|2019-05-28/price_to_book_value|34.5556|2019-04-02/peg_ratio|-1.7284|2019-04-09/peg_ratio|-1.789|2019-04-16/peg_ratio|-1.7307|2019-04-23/peg_ratio|-1.7755|2019-04-30/peg_ratio|-1.9022|2019-05-07/peg_ratio|-1.8603|2019-05-14/peg_ratio|-1.7456|2019-05-21/peg_ratio|-1.7444|2019-05-28/peg_ratio|-1.7349|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.5427|2019-04-30/percent_of_shares_outstanding|19.9175|2019-05-15/percent_of_shares_outstanding|19.2666|2019-05-31/percent_of_shares_outstanding|18.679|2019-04-05/price|71.47|2019-04-12/price|70.74|2019-04-22/price|68.76|2019-04-29/price|77.07|2019-05-06/price|78.56|2019-05-13/price|68.3|2019-05-20/price|68.52|2019-05-28/price|69.6|2019-04-05/total_return_price|71.47|2019-04-12/total_return_price|70.74|2019-04-22/total_return_price|68.76|2019-04-29/total_return_price|77.07|2019-05-06/total_return_price|78.56|2019-05-13/total_return_price|68.3|2019-05-20/total_return_price|68.52|2019-05-28/total_return_price|69.6|2019-04-05/enterprise_value|1736.386|2019-04-12/enterprise_value|1718.4072|2019-04-22/enterprise_value|1669.6425|2019-04-29/enterprise_value|1874.3062|2019-05-06/enterprise_value|1915.5829|2019-05-13/enterprise_value|1662.2953|2019-05-20/enterprise_value|1667.7264|2019-05-28/enterprise_value|1694.3882
russ2000_2_0339|IRTC|201906|94.974|59.394|2.774|106.944|0.862|158.687|35.654|123.033||48.608|-223.001||11.507|-43.1286|-48.6792|9.3566|11.3907||38.4381|-1.9298|0.7185|0|-0.5009|19.0863|24.7248|-0.43||52.441|39.429|42.161|-10.71|-10.725|-0.44|77.42|77.42|1887.4398|78.14|2019-07-02/ev_revenues|10.587|2019-07-09/ev_revenues|10.7778|2019-07-16/ev_revenues|11.2196|2019-07-23/ev_revenues|10.9795|2019-07-30/ev_revenues|11.3023|2019-08-06/ev_revenues|10.1448|2019-08-13/ev_revenues|10.9604|2019-08-20/ev_revenues|10.1984|2019-08-27/ev_revenues|9.5819|2019-07-02/ev_free_cash_flow|-56.6213|2019-07-09/ev_free_cash_flow|-57.6413|2019-07-16/ev_free_cash_flow|-60.0044|2019-07-23/ev_free_cash_flow|-58.7201|2019-07-30/ev_free_cash_flow|-60.4467|2019-08-06/ev_free_cash_flow|-54.2563|2019-08-13/ev_free_cash_flow|-58.6182|2019-08-20/ev_free_cash_flow|-54.5427|2019-08-27/ev_free_cash_flow|-51.2455|2019-07-02/ps_ratio|10.5241|2019-07-09/ps_ratio|10.7113|2019-07-16/ps_ratio|11.145|2019-07-23/ps_ratio|10.9093|2019-07-30/ps_ratio|11.2191|2019-08-06/ps_ratio|10.0837|2019-08-13/ps_ratio|10.8837|2019-08-20/ps_ratio|10.1362|2019-08-27/ps_ratio|9.5315|2019-07-02/price_to_book_value|39.9255|2019-07-09/price_to_book_value|40.6358|2019-07-16/price_to_book_value|42.281|2019-07-23/price_to_book_value|41.3869|2019-07-30/price_to_book_value|42.5889|2019-08-06/price_to_book_value|38.2789|2019-08-13/price_to_book_value|41.3159|2019-08-20/price_to_book_value|38.4783|2019-08-27/price_to_book_value|36.1827|2019-07-02/peg_ratio|-25.6077|2019-07-09/peg_ratio|-26.0632|2019-07-16/peg_ratio|-27.1184|2019-07-23/peg_ratio|-26.5449|2019-07-24/peg_ratio|-27.4527|2019-07-31/peg_ratio|-27.2463|2019-08-07/peg_ratio|-24.5393|2019-08-14/peg_ratio|-24.7228|2019-08-21/peg_ratio|-24.6934|2019-08-28/peg_ratio|-24.0248|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.3567|2019-07-31/percent_of_shares_outstanding|19.9484|2019-08-15/percent_of_shares_outstanding|20.2067|2019-08-30/percent_of_shares_outstanding|20.5486|2019-07-02/price|78.14|2019-07-09/price|79.53|2019-07-16/price|82.75|2019-07-23/price|81|2019-07-30/price|83.3|2019-08-06/price|74.87|2019-08-13/price|80.81|2019-08-20/price|75.26|2019-08-27/price|70.77|2019-07-02/total_return_price|78.14|2019-07-09/total_return_price|79.53|2019-07-16/total_return_price|82.75|2019-07-23/total_return_price|81|2019-07-30/total_return_price|83.3|2019-08-06/total_return_price|74.87|2019-08-13/total_return_price|80.81|2019-08-20/total_return_price|75.26|2019-08-27/total_return_price|70.77|2019-07-02/enterprise_value|1916.2337|2019-07-09/enterprise_value|1950.756|2019-07-16/enterprise_value|2030.7286|2019-07-23/enterprise_value|1987.2652|2019-07-30/enterprise_value|2045.6963|2019-08-06/enterprise_value|1836.1948|2019-08-13/enterprise_value|1983.815|2019-08-20/enterprise_value|1845.887|2019-08-27/enterprise_value|1734.302
russ2000_2_0339|IRTC|201909|184.88|152.725|3.499|109.738|0.862|167.495|45.467|122.028||142.585|-243.093||11.1294|-34.5173|-59.5219|5.9597|10.3908||41.9451|-25.6732|0.245|0|-5.9313|20.784|25.2478|-0.72||54.673|40.888|45.649|-18.273|-18.293|-0.409|77.15|77.15|2014.3992|69.96|2019-10-01/ev_revenues|8.8116|2019-10-08/ev_revenues|8.0463|2019-10-15/ev_revenues|8.6475|2019-10-22/ev_revenues|8.3745|2019-10-29/ev_revenues|8.8439|2019-11-05/ev_revenues|8.9555|2019-11-12/ev_revenues|8.47|2019-11-19/ev_revenues|8.899|2019-11-26/ev_revenues|9.2164|2019-10-01/ev_free_cash_flow|-55.1559|2019-10-08/ev_free_cash_flow|-50.3659|2019-10-15/ev_free_cash_flow|-54.1289|2019-10-22/ev_free_cash_flow|-52.4199|2019-10-29/ev_free_cash_flow|-55.3579|2019-11-05/ev_free_cash_flow|-56.0566|2019-11-12/ev_free_cash_flow|-53.0176|2019-11-19/ev_free_cash_flow|-55.7031|2019-11-26/ev_free_cash_flow|-57.6898|2019-10-01/ps_ratio|8.7524|2019-10-08/ps_ratio|8.0405|2019-10-15/ps_ratio|8.5997|2019-10-22/ps_ratio|8.3458|2019-10-29/ps_ratio|8.7824|2019-11-05/ps_ratio|8.8862|2019-11-12/ps_ratio|8.4346|2019-11-19/ps_ratio|8.8337|2019-11-26/ps_ratio|9.1289|2019-10-01/price_to_book_value|13.0147|2019-10-08/price_to_book_value|11.9562|2019-10-15/price_to_book_value|12.7878|2019-10-22/price_to_book_value|12.4101|2019-10-29/price_to_book_value|13.0594|2019-11-05/price_to_book_value|13.2138|2019-11-12/price_to_book_value|12.5422|2019-11-19/price_to_book_value|13.1356|2019-11-26/price_to_book_value|13.5747|2019-10-02/peg_ratio|-2.5143|2019-10-09/peg_ratio|-2.3549|2019-10-16/peg_ratio|-2.5745|2019-10-23/peg_ratio|-2.363|2019-10-30/peg_ratio|-2.5128|2019-11-06/peg_ratio|-2.5029|2019-11-13/peg_ratio|-2.3265|2019-11-20/peg_ratio|-2.6213|2019-11-27/peg_ratio|-2.6926|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.0492|2019-10-31/percent_of_shares_outstanding|20.0217|2019-11-15/percent_of_shares_outstanding|20.4043|2019-11-29/percent_of_shares_outstanding|23.18|2019-10-01/price|69.96|2019-10-08/price|64.27|2019-10-15/price|68.74|2019-10-22/price|66.71|2019-10-29/price|70.2|2019-11-05/price|71.03|2019-11-12/price|67.42|2019-11-19/price|70.61|2019-11-26/price|72.97|2019-10-01/total_return_price|69.96|2019-10-08/total_return_price|64.27|2019-10-15/total_return_price|68.74|2019-10-22/total_return_price|66.71|2019-10-29/total_return_price|70.2|2019-11-05/total_return_price|71.03|2019-11-12/total_return_price|67.42|2019-11-19/total_return_price|70.61|2019-11-26/total_return_price|72.97|2019-10-01/enterprise_value|1737.907|2019-10-08/enterprise_value|1586.9786|2019-10-15/enterprise_value|1705.5462|2019-10-22/enterprise_value|1651.7001|2019-10-29/enterprise_value|1744.273|2019-11-05/enterprise_value|1766.289|2019-11-12/enterprise_value|1670.533|2019-11-19/enterprise_value|1755.1484|2019-11-26/enterprise_value|1817.7478
russ2000_2_0339|IRTC|201912|172.792|140.551|4.037|116.588|0.862|170.803|52.066|118.737||135.409|-260.393||7.9757|-31.3592|-40.4349|5.5883|8.0177||13.4173|-2.4722|0.258|0|-6.4585|24.9082|26.6082|-0.65||59.104|45.189|53.647|-17.282|-17.3|-0.385|68.09|68.09|1711.207|68.11|2020-01-07/ev_revenues|7.9782|2020-01-14/ev_revenues|9.4544|2020-01-21/ev_revenues|9.8238|2020-01-28/ev_revenues|10.371|2020-02-04/ev_revenues|10.4991|2020-02-11/ev_revenues|10.5252|2020-02-18/ev_revenues|10.5463|2020-02-25/ev_revenues|9.8333|2020-01-07/ev_free_cash_flow|-40.4476|2020-01-14/ev_free_cash_flow|-47.9316|2020-01-21/ev_free_cash_flow|-49.8042|2020-01-28/ev_free_cash_flow|-52.5784|2020-02-04/ev_free_cash_flow|-53.2278|2020-02-11/ev_free_cash_flow|-53.3602|2020-02-18/ev_free_cash_flow|-53.4674|2020-02-25/ev_free_cash_flow|-49.8524|2020-01-07/ps_ratio|8.02|2020-01-14/ps_ratio|9.4178|2020-01-21/ps_ratio|9.7675|2020-01-28/ps_ratio|10.2856|2020-02-04/ps_ratio|10.4069|2020-02-11/ps_ratio|10.4316|2020-02-18/ps_ratio|10.4516|2020-02-25/ps_ratio|9.7333|2020-01-07/price_to_book_value|13.4213|2020-01-14/price_to_book_value|15.7603|2020-01-21/price_to_book_value|16.3455|2020-01-28/price_to_book_value|17.2125|2020-02-04/price_to_book_value|17.4155|2020-02-11/price_to_book_value|17.4569|2020-02-18/price_to_book_value|17.4904|2020-02-25/price_to_book_value|16.3606|2020-01-02/peg_ratio|-4.2385|2020-01-09/peg_ratio|-4.4487|2020-01-16/peg_ratio|-5.5181|2020-01-23/peg_ratio|-5.5342|2020-01-30/peg_ratio|-5.3854|2020-02-06/peg_ratio|-5.567|2020-02-13/peg_ratio|-5.5106|2020-02-20/peg_ratio|-5.4555|2020-02-27/peg_ratio|-4.9843|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|25.686|2020-01-31/percent_of_shares_outstanding|24.7999|2020-02-14/percent_of_shares_outstanding|23.8133|2020-02-28/percent_of_shares_outstanding|21.7594|2020-01-07/price|68.11|2020-01-14/price|79.98|2020-01-21/price|82.95|2020-01-28/price|87.35|2020-02-04/price|88.38|2020-02-11/price|88.59|2020-02-18/price|88.76|2020-02-25/price|82.66|2020-01-07/total_return_price|68.11|2020-01-14/total_return_price|79.98|2020-01-21/total_return_price|82.95|2020-01-28/total_return_price|87.35|2020-02-04/total_return_price|88.38|2020-02-11/total_return_price|88.59|2020-02-18/total_return_price|88.76|2020-02-25/total_return_price|82.66|2020-01-07/enterprise_value|1711.7407|2020-01-14/enterprise_value|2028.4643|2020-01-21/enterprise_value|2107.712|2020-01-28/enterprise_value|2225.1158|2020-02-04/enterprise_value|2252.599|2020-02-11/enterprise_value|2258.2024|2020-02-18/enterprise_value|2262.7385|2020-02-25/enterprise_value|2109.7527
russ2000_2_0339|IRTC|202003|154.431|121.77|4.227|117.703|0.862|157.963|42.845|115.118||124.977|-269.919||9.4948|-38.1311|-42.903|7.4638|9.4142||17.5924|-5.4486|0.2795|0|-5.3542|17.6934|26.8399|-0.34||63.535|47.472|48.23|-9.048|-9.065|-0.38|81.35|81.35|2111.8134|75.06|2020-04-01/ev_revenues|8.4459|2020-04-08/ev_revenues|9.0329|2020-04-15/ev_revenues|10.061|2020-04-22/ev_revenues|11.1773|2020-04-29/ev_revenues|11.9266|2020-05-06/ev_revenues|12.5527|2020-05-13/ev_revenues|14.8901|2020-05-20/ev_revenues|14.2851|2020-05-27/ev_revenues|14.3781|2020-04-07/ev_free_cash_flow|-39.4493|2020-04-14/ev_free_cash_flow|-47.0265|2020-04-21/ev_free_cash_flow|-51.5728|2020-04-28/ev_free_cash_flow|-53.4878|2020-05-05/ev_free_cash_flow|-56.8003|2020-05-12/ev_free_cash_flow|-67.5178|2020-05-19/ev_free_cash_flow|-65.7269|2020-05-26/ev_free_cash_flow|-66.7707|2020-04-01/ps_ratio|8.4412|2020-04-08/ps_ratio|9.0028|2020-04-15/ps_ratio|9.9863|2020-04-22/ps_ratio|11.0543|2020-04-29/ps_ratio|11.7655|2020-05-06/ps_ratio|12.3642|2020-05-13/ps_ratio|14.5991|2020-05-20/ps_ratio|14.0207|2020-05-27/ps_ratio|14.1096|2020-04-07/price_to_book_value|16.2322|2020-04-14/price_to_book_value|19.2165|2020-04-21/price_to_book_value|21.0071|2020-04-28/price_to_book_value|21.7613|2020-05-05/price_to_book_value|23.0659|2020-05-12/price_to_book_value|27.2871|2020-05-19/price_to_book_value|26.5818|2020-05-26/price_to_book_value|26.9928|2020-04-02/peg_ratio|-2.3247|2020-04-09/peg_ratio|-2.5628|2020-04-16/peg_ratio|-2.7673|2020-04-23/peg_ratio|-3.0619|2020-04-30/peg_ratio|-3.2792|2020-05-07/peg_ratio|-3.7141|2020-05-14/peg_ratio|-3.9041|2020-05-21/peg_ratio|-3.7849|2020-05-28/peg_ratio|-3.846|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.7922|2020-04-30/percent_of_shares_outstanding|15.7701|2020-05-15/percent_of_shares_outstanding|13.7695|2020-05-29/percent_of_shares_outstanding|13.3788|2020-04-07/price|75.06|2020-04-14/price|88.86|2020-04-21/price|97.14|2020-04-28/price|100.58|2020-05-05/price|106.61|2020-05-12/price|126.12|2020-05-19/price|122.86|2020-05-26/price|124.76|2020-04-07/total_return_price|75.06|2020-04-14/total_return_price|88.86|2020-04-21/total_return_price|97.14|2020-04-28/total_return_price|100.58|2020-05-05/total_return_price|106.61|2020-05-12/total_return_price|126.12|2020-05-19/total_return_price|122.86|2020-05-26/total_return_price|124.76|2020-04-07/enterprise_value|1941.8136|2020-04-14/enterprise_value|2314.7862|2020-04-21/enterprise_value|2538.5698|2020-04-28/enterprise_value|2632.8301|2020-05-05/enterprise_value|2795.8801|2020-05-12/enterprise_value|3323.4266|2020-05-19/enterprise_value|3235.2768|2020-05-26/enterprise_value|3286.6524
russ2000_2_0339|IRTC|202006|146.535|114.926|4.989|117.957|0.862|158.278|47.314|110.964||117.946|-290.356||13.14|-47.4883|-52.3888|11.1911|12.9257||26.8872|-3.5406|0.2963|0|-3.8099|14.2949|27.1766|-0.75||50.878|35.394|43.014|-20.306|-20.437|-0.381|115.89|115.89|3091.2531|112.29|2020-07-01/ev_revenues|13.4005|2020-07-08/ev_revenues|13.4257|2020-07-15/ev_revenues|14.4438|2020-07-22/ev_revenues|13.8862|2020-07-29/ev_revenues|14.7484|2020-08-05/ev_revenues|22.4761|2020-08-12/ev_revenues|21.208|2020-08-19/ev_revenues|24.6628|2020-08-26/ev_revenues|26.6518|2020-07-07/ev_free_cash_flow|-50.7193|2020-07-14/ev_free_cash_flow|-52.1616|2020-07-21/ev_free_cash_flow|-53.256|2020-07-28/ev_free_cash_flow|-54.6287|2020-08-04/ev_free_cash_flow|-77.1496|2020-08-11/ev_free_cash_flow|-83.0474|2020-08-18/ev_free_cash_flow|-80.0892|2020-08-25/ev_free_cash_flow|-103.0785|2020-07-01/ps_ratio|13.3008|2020-07-08/ps_ratio|13.3251|2020-07-15/ps_ratio|14.3099|2020-07-22/ps_ratio|13.7705|2020-07-29/ps_ratio|14.6045|2020-08-05/ps_ratio|22.0489|2020-08-12/ps_ratio|20.824|2020-08-19/ps_ratio|24.1611|2020-08-26/ps_ratio|24.9382|2020-07-07/price_to_book_value|26.052|2020-07-14/price_to_book_value|26.7735|2020-07-21/price_to_book_value|27.321|2020-07-28/price_to_book_value|28.0078|2020-08-04/price_to_book_value|39.2745|2020-08-11/price_to_book_value|42.2251|2020-08-18/price_to_book_value|40.7452|2020-08-25/price_to_book_value|52.2463|2020-07-02/peg_ratio|-1.2077|2020-07-09/peg_ratio|-1.24|2020-07-16/peg_ratio|-1.2539|2020-07-23/peg_ratio|-1.3151|2020-07-30/peg_ratio|-1.361|2020-08-06/peg_ratio|-1.9621|2020-08-13/peg_ratio|-1.8964|2020-08-20/peg_ratio|-2.2271|2020-08-27/peg_ratio|-2.2905|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.8304|2020-07-31/percent_of_shares_outstanding|13.8764|2020-08-14/percent_of_shares_outstanding|11.0912|2020-08-31/percent_of_shares_outstanding|10.0554|2020-07-07/price|112.29|2020-07-14/price|115.4|2020-07-21/price|117.76|2020-07-28/price|120.72|2020-08-04/price|169.05|2020-08-11/price|181.75|2020-08-18/price|175.38|2020-08-25/price|215.02|2020-07-07/total_return_price|112.29|2020-07-14/total_return_price|115.4|2020-07-21/total_return_price|117.76|2020-07-28/total_return_price|120.72|2020-08-04/total_return_price|169.05|2020-08-11/total_return_price|181.75|2020-08-18/total_return_price|175.38|2020-08-25/total_return_price|215.02|2020-07-07/enterprise_value|2992.742|2020-07-14/enterprise_value|3077.8447|2020-07-21/enterprise_value|3142.4242|2020-07-28/enterprise_value|3223.4222|2020-08-04/enterprise_value|4552.2903|2020-08-11/enterprise_value|4900.2932|2020-08-18/enterprise_value|4725.7437|2020-08-25/enterprise_value|6082.2527
russ2000_2_0339|IRTC|202009|||||||||||||29.7592||-112.093||27.6188||56.756|-2.368||0||10.0502||||||||||233.58|233.58|6614.1619|234|2020-10-07/ev_revenues|30.6633|2020-10-12/ev_revenues|32.464|2020-10-19/ev_revenues|28.8854|2020-10-22/ev_revenues|26.7762|2020-10-06/ev_free_cash_flow|-113.0759|2020-10-12/ev_free_cash_flow|-125.546|2020-10-19/ev_free_cash_flow|-111.7066|2020-10-22/ev_free_cash_flow|-103.5497|2020-10-07/ps_ratio|28.4481|2020-10-12/ps_ratio|30.0998|2020-10-19/ps_ratio|26.8173|2020-10-23/ps_ratio|25.5089|2020-10-06/price_to_book_value|57.2477|2020-10-12/price_to_book_value|63.4863|2020-10-19/price_to_book_value|56.5627|2020-10-23/price_to_book_value|53.8031|2020-10-01/peg_ratio|-2.454|2020-10-08/peg_ratio|-2.6046|2020-10-15/peg_ratio|-2.5967|2020-10-22/peg_ratio|-2.2827|2020-10-23/peg_ratio|-2.3402|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|234|2020-10-12/price|259.5|2020-10-19/price|231.2|2020-10-23/price|219.92|2020-10-06/total_return_price|234|2020-10-12/total_return_price|259.5|2020-10-19/total_return_price|231.2|2020-10-23/total_return_price|219.92|2020-10-06/enterprise_value|6672.1562|2020-10-12/enterprise_value|7407.9664|2020-10-19/enterprise_value|6591.3614|2020-10-22/enterprise_value|6110.055