russ2000_2_0338|IRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0338|IRT|Long Name|Independence Realty Trust Inc Total Current Assets (Quarterly) (USD)|Independence Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Independence Realty Trust Inc Inventories (Quarterly) (USD)|Independence Realty Trust Inc Net PP&E (Quarterly) (USD)|Independence Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Independence Realty Trust Inc Total Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Deposits (Quarterly) (USD)|Independence Realty Trust Inc Book Value (Quarterly) (USD)|Independence Realty Trust Inc Retained Earnings (Quarterly) (USD)|Independence Realty Trust Inc Treasury Stock (Quarterly) (USD)|Independence Realty Trust Inc EV to Revenues|Independence Realty Trust Inc EV to Earnings|Independence Realty Trust Inc EV to Free Cash Flow|Independence Realty Trust Inc EV to Assets (Quarterly)|Independence Realty Trust Inc PS Ratio|Independence Realty Trust Inc PE Ratio|Independence Realty Trust Inc Price to Book Value|Independence Realty Trust Inc PEG Ratio|Independence Realty Trust Inc Debt to Equity Ratio|Independence Realty Trust Inc Dividend Yield|Independence Realty Trust Inc Shareholder Yield (TTM)|Independence Realty Trust Inc Percent of Shares Outstanding Short|Independence Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Independence Realty Trust Inc EPS Diluted (Quarterly) (USD)|Independence Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Independence Realty Trust Inc Revenue (Quarterly) (USD)|Independence Realty Trust Inc Gross Profit (Quarterly) (USD)|Independence Realty Trust Inc SG&A Expense (Quarterly) (USD)|Independence Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Independence Realty Trust Inc Net Income (Quarterly) (USD)|Independence Realty Trust Inc Net Interest Income (Quarterly) (USD)|Independence Realty Trust Inc Price (USD)|Independence Realty Trust Inc Total Return Price (USD)|Independence Realty Trust Inc Enterprise Value (USD)||
russ2000_2_0338|IRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0338|IRT|200906|||||||||||||||||||||||||9.6435|-0|||||0|-0.0002||||||
russ2000_2_0338|IRT|200909|||||||||||||||||||||||||9.6435|0.0001||0.001|0.001|0.0001|0.0009|0.0006||||||
russ2000_2_0338|IRT|201003|||||||||||||||||||||||||9.6435|0.0003||0.0026|0.0026|0|0.0026|0.0025||||||
russ2000_2_0338|IRT|201006|0.2366|0.2096||||0.0283|0.0283|0||0.2063|0.0063||||||||||0||||9.6435|0.0003||0.003|0.003|0|0.003|0.003|0|||||
russ2000_2_0338|IRT|201009|1.3394|0.2094||||1.1323|1.1323|0||0.2051|0.0051||||||||||0||||9.6435|-0.0001|||0|0|0|-0.001|0|||||
russ2000_2_0338|IRT|201012|0.2094|0.2094||||0.0025|0.0025|0||0.2049|0.0049||||||||||0||||9.6435|0||-0.005|0|0|0|0|0|||||
russ2000_2_0338|IRT|201103|0.1562|0.1518||||0.0125|0.0125|0||0.1417|-0.0583||||||||||0||||9.6435|-0.0065|||0|0.057|-0.063|-0.063|0|||||
russ2000_2_0338|IRT|201106|2.819|1.644||||66.151|1.259|64.892||0.169|-0.031||||||||||382.1006||||9.6435|0.0028||2.174|1.07|0.042|-0.189|0.027|-0.424|||||
russ2000_2_0338|IRT|201109|2.745|1.21||||66.525|1.468|65.057||0.118|-0.082||||||||||547.2458||||9.6435|-0.005||3.222|1.501|0.249|-0.065|-0.048|-0.629|||||
russ2000_2_0338|IRT|201112|2.722|1.107|||0|84.294|1.769|82.525||0.087|-0.113||||||||||944.5402||||9.6435|-0.0029||3.272|1.62|0.227|-0.053|-0.028|-0.674|||||
russ2000_2_0338|IRT|201203|5.692|4.214||||84.283|1.465|82.818||3.113|-0.158||||||||||26.3974||||9.6435|-0.0027||3.99|2.105|0.305|0.153|-0.022|-0.8|||||
russ2000_2_0338|IRT|201206|5.53|3.94||||84.153|1.374|82.779||3.05|-0.22||||||||||26.9426||||9.6435|-0.0015||4.086|2.162|0.3|0.239|-0.01|-0.799|||||
russ2000_2_0338|IRT|201209|5.693|3.618||||84.559|1.766|82.793||3.019|-0.296||||||||||27.2193||||9.6435|-0.0029||4.041|1.942|0.255|-0.014|-0.024|-0.809|||||
russ2000_2_0338|IRT|201212|4.028|2.533|||0.274|95.346|2.517|92.829||3.092|-0.401||||||||||29.8878||||9.6435|-0.0057||4.512|2.354|0.348|0.049|-0.052|-0.897|||||
russ2000_2_0338|IRT|201303|4.188|2.728|||0.157|95.175|2.306|92.869||3.147|-0.448||||||||||29.3654||||9.6435|0.0004||4.688|2.523|0.259|0.34|0.008|-0.888|||||
russ2000_2_0338|IRT|201306|4.114|2.248|||0.039|94.99|2.176|92.814||46.331|-0.954||||||||||1.9935||||5.6435|0.0085||4.7|2.459|0.173|0.324|0.052|-0.899||||8.45|2013-08-13/ev_revenues|7.8758|2013-08-20/ev_revenues|7.8286|2013-08-27/ev_revenues|7.8286|2013-08-13/ev_free_cash_flow|41.1233|2013-08-20/ev_free_cash_flow|40.8769|2013-08-27/ev_free_cash_flow|40.8769|2013-08-13/ps_ratio|4.071|2013-08-20/ps_ratio|3.9987|2013-08-27/ps_ratio|3.9987|2013-08-13/pe_ratio|26910.828|2013-08-20/pe_ratio|26433.121|2013-08-27/pe_ratio|26433.121|2013-08-13/price_to_book_value|1.0293|2013-08-20/price_to_book_value|1.011|2013-08-27/price_to_book_value|1.011|2013-08-30/percent_of_shares_outstanding|0.0079|2013-08-13/price|8.45|2013-08-20/price|8.3|2013-08-27/price|8.3|2013-08-13/total_return_price|4.9353|2013-08-20/total_return_price|4.8477|2013-08-27/total_return_price|4.8477|2013-08-13/enterprise_value|141.2996|2013-08-20/enterprise_value|140.453|2013-08-27/enterprise_value|140.453
russ2000_2_0338|IRT|201309|18.637|16.526||||95.81|2.874|92.936||76.215|-2.063||7.816|586.1014|40.9262|0.9029|4.0132|26496.8153|1.0147||1.2108|||0.0778|7.6435|0.03|0.1067|4.787|2.373|0.107|0.302|0.257|-0.906|8.33|4.8969|140.2273|8.26|2013-10-04/ev_revenues|8.3528|2013-10-11/ev_revenues|8.3476|2013-10-18/ev_revenues|8.4199|2013-10-25/ev_revenues|8.5437|2013-11-01/ev_revenues|8.4973|2013-11-08/ev_revenues|8.5737|2013-11-15/ev_revenues|8.5376|2013-11-22/ev_revenues|8.4859|2013-11-29/ev_revenues|8.3775|2013-10-01/ev_free_cash_flow|39.2359|2013-10-08/ev_free_cash_flow|39.2378|2013-10-15/ev_free_cash_flow|39.3576|2013-10-22/ev_free_cash_flow|39.8202|2013-10-29/ev_free_cash_flow|40.0393|2013-11-05/ev_free_cash_flow|40.1563|2013-11-12/ev_free_cash_flow|40.4|2013-11-19/ev_free_cash_flow|40.2294|2013-11-26/ev_free_cash_flow|39.742|2013-10-01/ps_ratio|3.5996|2013-10-08/ps_ratio|3.5999|2013-10-15/ps_ratio|3.6214|2013-10-22/ps_ratio|3.7042|2013-10-29/ps_ratio|3.7434|2013-11-05/ps_ratio|3.7608|2013-11-12/ps_ratio|3.8044|2013-11-19/ps_ratio|3.7739|2013-11-26/ps_ratio|3.6868|2013-10-02/pe_ratio|248.6679|2013-10-09/pe_ratio|249.7667|2013-10-16/pe_ratio|255.291|2013-10-23/pe_ratio|255.8931|2013-10-30/pe_ratio|260.4088|2013-11-06/pe_ratio|263.1153|2013-11-13/pe_ratio|261.0109|2013-11-20/pe_ratio|260.4088|2013-11-27/pe_ratio|252.8826|2013-10-01/price_to_book_value|1.0451|2013-10-08/price_to_book_value|1.0452|2013-10-15/price_to_book_value|1.0515|2013-10-22/price_to_book_value|1.0755|2013-10-29/price_to_book_value|1.0869|2013-11-05/price_to_book_value|1.093|2013-11-12/price_to_book_value|1.1056|2013-11-19/price_to_book_value|1.0968|2013-11-26/price_to_book_value|1.0714|2013-10-15/percent_of_shares_outstanding|0.0818|2013-10-31/percent_of_shares_outstanding|0.1098|2013-11-15/percent_of_shares_outstanding|0.0422|2013-11-29/percent_of_shares_outstanding|0.023|2013-10-01/price|8.26|2013-10-08/price|8.2608|2013-10-15/price|8.31|2013-10-22/price|8.5|2013-10-29/price|8.59|2013-11-05/price|8.63|2013-11-12/price|8.73|2013-11-19/price|8.66|2013-11-26/price|8.46|2013-10-01/total_return_price|4.8871|2013-10-08/total_return_price|4.8876|2013-10-15/total_return_price|4.9167|2013-10-22/total_return_price|5.0291|2013-10-29/total_return_price|5.114|2013-11-05/total_return_price|5.1378|2013-11-12/total_return_price|5.1973|2013-11-19/total_return_price|5.1556|2013-11-26/total_return_price|5.0684|2013-10-04/enterprise_value|156.0884|2013-10-11/enterprise_value|155.9919|2013-10-18/enterprise_value|157.342|2013-10-25/enterprise_value|159.6564|2013-11-01/enterprise_value|158.7885|2013-11-08/enterprise_value|160.2174|2013-11-15/enterprise_value|159.5417|2013-11-22/enterprise_value|158.5764|2013-11-29/enterprise_value|156.5494
russ2000_2_0338|IRT|201312|6.187|3.334|||0.517|106.963|2.952|104.011||74.908|-3.3||8.3929|288.7534|39.4644|0.9923|3.4065|251.3773|1.0747||1.3791|||0.1929|9.6525|0.03|0.16|5.768|3.159|0.381|0.308|0.308|-0.966|8.34|5.0286|156.839|8.5|2014-01-03/ev_revenues|9.1268|2014-01-10/ev_revenues|9.1268|2014-01-17/ev_revenues|9.2905|2014-01-24/ev_revenues|9.0058|2014-01-31/ev_revenues|8.9816|2014-02-07/ev_revenues|9.0493|2014-02-14/ev_revenues|9.1171|2014-02-21/ev_revenues|9.1703|2014-02-28/ev_revenues|9.18|2014-01-07/ev_free_cash_flow|39.8022|2014-01-14/ev_free_cash_flow|40.0977|2014-01-21/ev_free_cash_flow|39.971|2014-01-28/ev_free_cash_flow|39.3378|2014-02-04/ev_free_cash_flow|39.2745|2014-02-11/ev_free_cash_flow|39.5911|2014-02-18/ev_free_cash_flow|39.9499|2014-02-25/ev_free_cash_flow|39.8022|2014-01-07/ps_ratio|3.4719|2014-01-14/ps_ratio|3.529|2014-01-21/ps_ratio|3.5045|2014-01-28/ps_ratio|3.382|2014-02-04/ps_ratio|3.3697|2014-02-11/ps_ratio|3.431|2014-02-18/ps_ratio|3.5004|2014-02-25/ps_ratio|3.4719|2014-01-02/pe_ratio|124.4922|2014-01-09/pe_ratio|123.7667|2014-01-16/pe_ratio|127.5392|2014-01-23/pe_ratio|123.1863|2014-01-30/pe_ratio|119.8491|2014-02-06/pe_ratio|120.8648|2014-02-13/pe_ratio|122.8961|2014-02-20/pe_ratio|123.4765|2014-02-27/pe_ratio|124.4922|2014-01-07/price_to_book_value|1.0953|2014-01-14/price_to_book_value|1.1133|2014-01-21/price_to_book_value|1.1056|2014-01-28/price_to_book_value|1.0669|2014-02-04/price_to_book_value|1.0631|2014-02-11/price_to_book_value|1.0824|2014-02-18/price_to_book_value|1.1043|2014-02-25/price_to_book_value|1.0953|2014-01-15/percent_of_shares_outstanding|0.2036|2014-01-31/percent_of_shares_outstanding|0.8612|2014-02-14/percent_of_shares_outstanding|1.155|2014-02-28/percent_of_shares_outstanding|0.4517|2014-01-07/price|8.5|2014-01-14/price|8.64|2014-01-21/price|8.58|2014-01-28/price|8.28|2014-02-04/price|8.25|2014-02-11/price|8.4|2014-02-18/price|8.57|2014-02-25/price|8.5|2014-01-07/total_return_price|5.1251|2014-01-14/total_return_price|5.2095|2014-01-21/total_return_price|5.1733|2014-01-28/total_return_price|4.9924|2014-02-04/total_return_price|5.0106|2014-02-11/total_return_price|5.1018|2014-02-18/total_return_price|5.205|2014-02-25/total_return_price|5.1625|2014-01-03/enterprise_value|182.0152|2014-01-10/enterprise_value|182.0152|2014-01-17/enterprise_value|185.2797|2014-01-24/enterprise_value|179.6021|2014-01-31/enterprise_value|179.1195|2014-02-07/enterprise_value|180.4708|2014-02-14/enterprise_value|181.8222|2014-02-21/enterprise_value|182.884|2014-02-28/enterprise_value|183.077
russ2000_2_0338|IRT|201403|29.903|24.635|||1.827|198.898|6.587|192.311||137.672|-3.551||12.8417|91.4416|55.4989|0.965|3.5413|126.9588|2.0536||1.3899|||0.0934|15.214|0.19|0.18|8.135|4.147|0.314|2.935|2.935|-1.295|8.67|5.3032|256.103|8.81|2014-04-04/ev_revenues|13.8332|2014-04-11/ev_revenues|13.8484|2014-04-21/ev_revenues|13.9242|2014-04-28/ev_revenues|13.8787|2014-05-05/ev_revenues|14.0077|2014-05-12/ev_revenues|13.9697|2014-05-19/ev_revenues|14.1063|2014-05-27/ev_revenues|14.0077|2014-04-01/ev_free_cash_flow|56.6018|2014-04-08/ev_free_cash_flow|56.8816|2014-04-15/ev_free_cash_flow|56.9438|2014-04-22/ev_free_cash_flow|57.0992|2014-04-29/ev_free_cash_flow|56.9438|2014-05-06/ev_free_cash_flow|57.2858|2014-05-13/ev_free_cash_flow|57.037|2014-05-20/ev_free_cash_flow|57.5656|2014-05-27/ev_free_cash_flow|57.4101|2014-04-01/ps_ratio|3.5927|2014-04-08/ps_ratio|3.6294|2014-04-15/ps_ratio|3.6376|2014-04-22/ps_ratio|3.6579|2014-04-29/ps_ratio|3.6376|2014-05-06/ps_ratio|3.6824|2014-05-13/ps_ratio|3.6498|2014-05-20/ps_ratio|3.7191|2014-05-27/ps_ratio|3.6987|2014-04-03/pe_ratio|34.1579|2014-04-10/pe_ratio|34.1966|2014-04-17/pe_ratio|34.6222|2014-04-24/pe_ratio|35.009|2014-05-01/pe_ratio|34.7769|2014-05-08/pe_ratio|34.6222|2014-05-15/pe_ratio|35.009|2014-05-22/pe_ratio|35.1637|2014-05-29/pe_ratio|35.2024|2014-04-01/price_to_book_value|1.1354|2014-04-08/price_to_book_value|1.147|2014-04-15/price_to_book_value|1.1496|2014-04-22/price_to_book_value|1.156|2014-04-29/price_to_book_value|1.1496|2014-05-06/price_to_book_value|1.1637|2014-05-13/price_to_book_value|1.1534|2014-05-20/price_to_book_value|1.1753|2014-05-27/price_to_book_value|1.1689|2014-04-15/percent_of_shares_outstanding|0.1474|2014-04-30/percent_of_shares_outstanding|0.1448|2014-05-15/percent_of_shares_outstanding|0.1419|2014-05-30/percent_of_shares_outstanding|0.6161|2014-04-01/price|8.81|2014-04-08/price|8.9|2014-04-15/price|8.92|2014-04-22/price|8.97|2014-04-29/price|8.92|2014-05-06/price|9.03|2014-05-13/price|8.95|2014-05-20/price|9.12|2014-05-27/price|9.07|2014-04-01/total_return_price|5.4265|2014-04-08/total_return_price|5.4819|2014-04-15/total_return_price|5.4942|2014-04-22/total_return_price|5.525|2014-04-29/total_return_price|5.5315|2014-05-06/total_return_price|5.5997|2014-05-13/total_return_price|5.5501|2014-05-20/total_return_price|5.6555|2014-05-27/total_return_price|5.6245|2014-04-04/enterprise_value|323.5587|2014-04-11/enterprise_value|323.9136|2014-04-21/enterprise_value|325.6878|2014-04-28/enterprise_value|324.6232|2014-05-05/enterprise_value|327.6395|2014-05-12/enterprise_value|326.7524|2014-05-19/enterprise_value|329.946|2014-05-27/enterprise_value|327.6395
russ2000_2_0338|IRT|201406|13.434|8.054|||1.126|223.405|6.831|216.574||134.283|-6.867||14.0835|111.9402|57.721|1.0495|3.7395|35.7053|1.1818|0.0005|1.6058|||1.0922|17.7073|-0.01|0.18|11.649|6.064|0.879|-0.128|-0.128|-1.929|9.17|5.7244|329.4137|9.72|2014-07-01/ev_revenues|12.5936|2014-07-08/ev_revenues|12.9096|2014-07-15/ev_revenues|12.5819|2014-07-22/ev_revenues|12.7223|2014-07-29/ev_revenues|12.6346|2014-08-05/ev_revenues|15.2492|2014-08-12/ev_revenues|15.3257|2014-08-19/ev_revenues|15.751|2014-08-26/ev_revenues|15.7084|2014-07-01/ev_free_cash_flow|49.0409|2014-07-08/ev_free_cash_flow|50.2713|2014-07-15/ev_free_cash_flow|48.9953|2014-07-22/ev_free_cash_flow|49.5422|2014-07-29/ev_free_cash_flow|49.2004|2014-08-05/ev_free_cash_flow|59.3821|2014-08-12/ev_free_cash_flow|59.6801|2014-08-19/ev_free_cash_flow|61.336|2014-08-26/ev_free_cash_flow|61.1704|2014-07-01/ps_ratio|4.0222|2014-07-08/ps_ratio|4.2456|2014-07-15/ps_ratio|4.0139|2014-07-22/ps_ratio|4.1132|2014-07-29/ps_ratio|4.0511|2014-08-05/ps_ratio|4.0594|2014-08-12/ps_ratio|4.0966|2014-08-19/ps_ratio|4.3035|2014-08-26/ps_ratio|4.2828|2014-07-03/pe_ratio|42.2083|2014-07-10/pe_ratio|44.1667|2014-07-17/pe_ratio|39.5833|2014-07-24/pe_ratio|41.375|2014-07-31/pe_ratio|41.0417|2014-08-07/pe_ratio|40.8333|2014-08-14/pe_ratio|41.25|2014-08-21/pe_ratio|42.4167|2014-08-28/pe_ratio|41.875|2014-07-01/price_to_book_value|1.2849|2014-07-08/price_to_book_value|1.3563|2014-07-15/price_to_book_value|1.2823|2014-07-22/price_to_book_value|1.314|2014-07-29/price_to_book_value|1.2942|2014-08-05/price_to_book_value|1.8849|2014-08-12/price_to_book_value|1.9022|2014-08-19/price_to_book_value|1.9983|2014-08-26/price_to_book_value|1.9887|2014-07-07/peg_ratio|0.0006|2014-07-14/peg_ratio|0.0006|2014-07-21/peg_ratio|0.0005|2014-07-28/peg_ratio|0.0005|2014-08-04/peg_ratio|0.0005|2014-08-11/peg_ratio|0.0005|2014-08-18/peg_ratio|0.0006|2014-08-25/peg_ratio|0.0006|2014-08-27/dividend_yield|6.7509|2014-07-15/percent_of_shares_outstanding|1.2256|2014-07-31/percent_of_shares_outstanding|0.3299|2014-08-15/percent_of_shares_outstanding|0.2326|2014-08-29/percent_of_shares_outstanding|0.2449|2014-07-01/price|9.72|2014-07-08/price|10.26|2014-07-15/price|9.7|2014-07-22/price|9.94|2014-07-29/price|9.79|2014-08-05/price|9.81|2014-08-12/price|9.9|2014-08-19/price|10.4|2014-08-26/price|10.35|2014-07-01/total_return_price|6.1077|2014-07-08/total_return_price|6.447|2014-07-15/total_return_price|6.0951|2014-07-22/total_return_price|6.2459|2014-07-29/total_return_price|6.1897|2014-08-05/total_return_price|6.2024|2014-08-12/total_return_price|6.2593|2014-08-19/total_return_price|6.5754|2014-08-26/total_return_price|6.5438|2014-07-01/enterprise_value|382.0776|2014-07-08/enterprise_value|391.6634|2014-07-15/enterprise_value|381.7226|2014-07-22/enterprise_value|385.9829|2014-07-29/enterprise_value|383.3202|2014-08-05/enterprise_value|462.6457|2014-08-12/enterprise_value|464.9678|2014-08-19/enterprise_value|477.8686|2014-08-26/enterprise_value|476.5785
russ2000_2_0338|IRT|201409|42.404|34.786|||1.327|264.042|9.004|255.038||201.704|-11.56||12.2298|154.3258|47.4359|1.0065|4.1744|39.9167|1.2382|0.0888|1.2584|7.2221|-59.5803|0.461|24.0115|-0.0023|0.18|13.049|6.905|0.693|-0.058|-0.056|-2.274|9.68|6.1947|472.0825|9.63|2014-10-07/ev_revenues|12.1964|2014-10-14/ev_revenues|12.1429|2014-10-21/ev_revenues|12.1429|2014-10-28/ev_revenues|12.163|2014-11-04/ev_revenues|12.3033|2014-11-11/ev_revenues|12.3434|2014-11-18/ev_revenues|12.4637|2014-11-25/ev_revenues|12.0761|2014-10-07/ev_free_cash_flow|47.3063|2014-10-14/ev_free_cash_flow|47.0989|2014-10-21/ev_free_cash_flow|47.0989|2014-10-28/ev_free_cash_flow|47.1767|2014-11-04/ev_free_cash_flow|47.7211|2014-11-11/ev_free_cash_flow|47.8767|2014-11-18/ev_free_cash_flow|48.3434|2014-11-25/ev_free_cash_flow|46.8396|2014-10-07/ps_ratio|4.1528|2014-10-14/ps_ratio|4.1184|2014-10-21/ps_ratio|4.1184|2014-10-28/ps_ratio|4.1313|2014-11-04/ps_ratio|4.2218|2014-11-11/ps_ratio|4.2477|2014-11-18/ps_ratio|4.3253|2014-11-25/ps_ratio|4.0752|2014-10-02/pe_ratio|46.3721|2014-10-09/pe_ratio|46.5647|2014-10-16/pe_ratio|44.5422|2014-10-23/pe_ratio|47.1907|2014-10-30/pe_ratio|45.7461|2014-11-06/pe_ratio|46.0832|2014-11-13/pe_ratio|46.7092|2014-11-20/pe_ratio|45.2646|2014-11-28/pe_ratio|45.4572|2014-10-07/price_to_book_value|1.2318|2014-10-14/price_to_book_value|1.2216|2014-10-21/price_to_book_value|1.2216|2014-10-28/price_to_book_value|1.2255|2014-11-04/price_to_book_value|1.2523|2014-11-11/price_to_book_value|1.26|2014-11-18/price_to_book_value|1.283|2014-11-25/price_to_book_value|1.2088|2014-10-07/peg_ratio|0.0883|2014-10-14/peg_ratio|0.0876|2014-10-21/peg_ratio|0.0876|2014-10-28/peg_ratio|0.0878|2014-11-04/peg_ratio|0.0898|2014-11-11/peg_ratio|0.0903|2014-11-18/peg_ratio|0.092|2014-11-25/peg_ratio|0.0866|2014-10-01/dividend_yield|7.284|2014-10-08/dividend_yield|7.2538|2014-10-15/dividend_yield|7.4865|2014-10-22/dividend_yield|7.2538|2014-10-29/dividend_yield|7.5177|2014-11-05/dividend_yield|7.2777|2014-11-12/dividend_yield|7.1669|2014-11-19/dividend_yield|7.1452|2014-11-26/dividend_yield|7.5087|2014-10-15/percent_of_shares_outstanding|0.5675|2014-10-31/percent_of_shares_outstanding|0.6179|2014-11-14/percent_of_shares_outstanding|0.3843|2014-11-28/percent_of_shares_outstanding|0.5102|2014-10-07/price|9.63|2014-10-14/price|9.55|2014-10-21/price|9.55|2014-10-28/price|9.58|2014-11-04/price|9.79|2014-11-11/price|9.85|2014-11-18/price|10.03|2014-11-25/price|9.45|2014-10-07/total_return_price|6.1627|2014-10-14/total_return_price|6.1115|2014-10-21/total_return_price|6.1115|2014-10-28/total_return_price|6.1307|2014-11-04/total_return_price|6.3045|2014-11-11/total_return_price|6.3432|2014-11-18/total_return_price|6.4591|2014-11-25/total_return_price|6.1245|2014-10-07/enterprise_value|470.7924|2014-10-14/enterprise_value|468.7283|2014-10-21/enterprise_value|468.7283|2014-10-28/enterprise_value|469.5024|2014-11-04/enterprise_value|474.9207|2014-11-11/enterprise_value|476.4688|2014-11-18/enterprise_value|481.113|2014-11-25/enterprise_value|466.1482
russ2000_2_0338|IRT|201412|22.239|14.763|||3.251|431.116|10.384|420.732||251.273|-16.728||12.0092|242.1626|46.5804|1.0257|4.0321|44.4941|1.196|0.0857|1.6671|7.7336|-78.3676|0.7007|29.0098|0.01|0.18|16.349|8.66|0.987|0.195|0.189|-2.981|9.35|6.0993|463.568|9.35|2015-01-06/ev_revenues|14.5018|2015-01-13/ev_revenues|14.5406|2015-01-20/ev_revenues|14.5212|2015-01-27/ev_revenues|14.7605|2015-02-03/ev_revenues|14.6118|2015-02-10/ev_revenues|14.5665|2015-02-17/ev_revenues|14.4695|2015-02-24/ev_revenues|14.476|2015-01-06/ev_free_cash_flow|61.6661|2015-01-13/ev_free_cash_flow|61.8311|2015-01-20/ev_free_cash_flow|61.7486|2015-01-27/ev_free_cash_flow|62.7659|2015-02-03/ev_free_cash_flow|62.1335|2015-02-10/ev_free_cash_flow|61.941|2015-02-17/ev_free_cash_flow|61.5286|2015-02-24/ev_free_cash_flow|61.5561|2015-01-06/ps_ratio|4.0846|2015-01-13/ps_ratio|4.1109|2015-01-20/ps_ratio|4.0977|2015-01-27/ps_ratio|4.2594|2015-02-03/ps_ratio|4.1589|2015-02-10/ps_ratio|4.1283|2015-02-17/ps_ratio|4.0628|2015-02-24/ps_ratio|4.0672|2015-01-02/pe_ratio|50.3016|2015-01-09/pe_ratio|49.822|2015-01-16/pe_ratio|50.0352|2015-01-23/pe_ratio|51.0476|2015-01-30/pe_ratio|50.7279|2015-02-06/pe_ratio|50.3549|2015-02-13/pe_ratio|49.5023|2015-02-20/pe_ratio|49.822|2015-02-27/pe_ratio|49.5556|2015-01-06/price_to_book_value|1.1833|2015-01-13/price_to_book_value|1.1909|2015-01-20/price_to_book_value|1.1871|2015-01-27/price_to_book_value|1.2339|2015-02-03/price_to_book_value|1.2048|2015-02-10/price_to_book_value|1.196|2015-02-17/price_to_book_value|1.177|2015-02-24/price_to_book_value|1.1782|2015-01-06/peg_ratio|0.2892|2015-01-13/peg_ratio|0.291|2015-01-20/peg_ratio|0.2901|2015-01-27/peg_ratio|0.3015|2015-02-03/peg_ratio|0.2944|2015-02-10/peg_ratio|0.2923|2015-02-17/peg_ratio|0.2876|2015-02-24/peg_ratio|0.2879|2015-01-07/dividend_yield|7.6514|2015-01-14/dividend_yield|7.6514|2015-01-21/dividend_yield|7.6352|2015-01-28/dividend_yield|7.4844|2015-02-04/dividend_yield|7.619|2015-02-11/dividend_yield|7.7336|2015-02-18/dividend_yield|7.7005|2015-02-25/dividend_yield|7.9383|2015-01-15/percent_of_shares_outstanding|0.729|2015-01-30/percent_of_shares_outstanding|0.5759|2015-02-13/percent_of_shares_outstanding|0.4723|2015-02-27/percent_of_shares_outstanding|0.6716|2015-01-06/price|9.35|2015-01-13/price|9.41|2015-01-20/price|9.38|2015-01-27/price|9.75|2015-02-03/price|9.52|2015-02-10/price|9.45|2015-02-17/price|9.3|2015-02-24/price|9.31|2015-01-06/total_return_price|6.0993|2015-01-13/total_return_price|6.1384|2015-01-20/total_return_price|6.1188|2015-01-27/total_return_price|6.3602|2015-02-03/total_return_price|6.2486|2015-02-10/total_return_price|6.2027|2015-02-17/total_return_price|6.1042|2015-02-24/total_return_price|6.1108|2015-01-06/enterprise_value|713.2299|2015-01-13/enterprise_value|715.1379|2015-01-20/enterprise_value|714.1839|2015-01-27/enterprise_value|725.95|2015-02-03/enterprise_value|718.636|2015-02-10/enterprise_value|716.4099|2015-02-17/enterprise_value|711.6399|2015-02-24/enterprise_value|711.9579
russ2000_2_0338|IRT|201503|27.13|19.084|||1.342|437.177|12.704|424.473||245.333|-22.68||11.4464|-3147.9502|42.7095|1.0341|3.8781|49.6089|1.2338||1.7226|7.603|-55.3198|0.3486|31.7685|-0.01|0.18|21.657|11.562|1.711|-0.241|-0.233|-4.021|9.49|6.3097|717.7327|9.45|2015-04-07/ev_revenues|11.426|2015-04-14/ev_revenues|11.4616|2015-04-21/ev_revenues|11.3599|2015-04-28/ev_revenues|11.3345|2015-05-05/ev_revenues|10.9428|2015-05-12/ev_revenues|11.0649|2015-05-19/ev_revenues|11.0852|2015-05-26/ev_revenues|11.07|2015-04-07/ev_free_cash_flow|42.6336|2015-04-14/ev_free_cash_flow|42.7664|2015-04-21/ev_free_cash_flow|42.3868|2015-04-28/ev_free_cash_flow|42.2919|2015-05-05/ev_free_cash_flow|40.8305|2015-05-12/ev_free_cash_flow|41.286|2015-05-19/ev_free_cash_flow|41.3619|2015-05-26/ev_free_cash_flow|41.305|2015-04-07/ps_ratio|3.8618|2015-04-14/ps_ratio|3.8904|2015-04-21/ps_ratio|3.8087|2015-04-28/ps_ratio|3.7882|2015-05-05/ps_ratio|3.4736|2015-05-12/ps_ratio|3.5716|2015-05-19/ps_ratio|3.588|2015-05-26/ps_ratio|3.5757|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.2286|2015-04-14/price_to_book_value|1.2377|2015-04-21/price_to_book_value|1.2117|2015-04-28/price_to_book_value|1.2052|2015-05-05/price_to_book_value|1.1051|2015-05-12/price_to_book_value|1.1363|2015-05-19/price_to_book_value|1.1415|2015-05-26/price_to_book_value|1.1376|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|7.717|2015-04-08/dividend_yield|7.603|2015-04-15/dividend_yield|7.619|2015-04-22/dividend_yield|7.7005|2015-04-29/dividend_yield|7.8176|2015-05-06/dividend_yield|8.3916|2015-05-13/dividend_yield|8.1633|2015-05-20/dividend_yield|8.0808|2015-05-27/dividend_yield|8.154|2015-04-15/percent_of_shares_outstanding|0.3808|2015-04-30/percent_of_shares_outstanding|0.3895|2015-05-15/percent_of_shares_outstanding|0.4634|2015-05-29/percent_of_shares_outstanding|0.5092|2015-04-07/price|9.45|2015-04-14/price|9.52|2015-04-21/price|9.32|2015-04-28/price|9.27|2015-05-05/price|8.5|2015-05-12/price|8.74|2015-05-19/price|8.78|2015-05-26/price|8.75|2015-04-07/total_return_price|6.2831|2015-04-14/total_return_price|6.3296|2015-04-21/total_return_price|6.1966|2015-04-28/total_return_price|6.2031|2015-05-05/total_return_price|5.6878|2015-05-12/total_return_price|5.8484|2015-05-19/total_return_price|5.8752|2015-05-26/total_return_price|5.8551|2015-04-07/enterprise_value|716.4569|2015-04-14/enterprise_value|718.6895|2015-04-21/enterprise_value|712.3105|2015-04-28/enterprise_value|710.7158|2015-05-05/enterprise_value|686.1568|2015-05-12/enterprise_value|693.8116|2015-05-19/enterprise_value|695.0873|2015-05-26/enterprise_value|694.1305
russ2000_2_0338|IRT|201506|34.592|21.568|||0.182|472.029|12.934|459.095||239.819|-28.065||9.3178|2900.4304|39.9815|0.9506|3.0074|982.0031|1.0027||1.9064|9.0339|-65.1965|1.0052|33.0668|0.01|0.18|22.718|12.201|1.683|0.353|0.337|-4.277|7.53|5.1117|687.402|7.72|2015-07-07/ev_revenues|9.4|2015-07-14/ev_revenues|9.4953|2015-07-21/ev_revenues|9.439|2015-07-28/ev_revenues|9.2615|2015-08-04/ev_revenues|9.5689|2015-08-11/ev_revenues|9.5284|2015-08-18/ev_revenues|9.5068|2015-08-25/ev_revenues|9.1905|2015-07-07/ev_free_cash_flow|40.3344|2015-07-14/ev_free_cash_flow|40.743|2015-07-21/ev_free_cash_flow|40.5016|2015-07-28/ev_free_cash_flow|39.74|2015-08-04/ev_free_cash_flow|41.0588|2015-08-11/ev_free_cash_flow|40.8854|2015-08-18/ev_free_cash_flow|40.7924|2015-08-25/ev_free_cash_flow|39.4354|2015-07-07/ps_ratio|3.0833|2015-07-14/ps_ratio|3.1712|2015-07-21/ps_ratio|3.1192|2015-07-28/ps_ratio|2.9555|2015-08-04/ps_ratio|3.239|2015-08-11/ps_ratio|3.1991|2015-08-18/ps_ratio|3.1791|2015-08-25/ps_ratio|2.8876|2015-07-07/pe_ratio|1006.7814|2015-07-14/pe_ratio|1035.4721|2015-07-21/pe_ratio|1018.5185|2015-07-28/pe_ratio|965.0496|2015-08-04/pe_ratio|1057.6421|2015-08-11/pe_ratio|1044.6009|2015-08-18/pe_ratio|1038.0803|2015-08-25/pe_ratio|942.8795|2015-07-07/price_to_book_value|1.028|2015-07-14/price_to_book_value|1.0573|2015-07-21/price_to_book_value|1.0399|2015-07-28/price_to_book_value|0.9854|2015-08-04/price_to_book_value|1.0799|2015-08-11/price_to_book_value|1.0675|2015-08-18/price_to_book_value|1.0608|2015-08-25/price_to_book_value|0.9635|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|9.375|2015-07-08/dividend_yield|9.3995|2015-07-15/dividend_yield|9.0226|2015-07-22/dividend_yield|9.172|2015-07-29/dividend_yield|8.8344|2015-08-05/dividend_yield|8.9441|2015-08-12/dividend_yield|9.0452|2015-08-19/dividend_yield|9.0909|2015-08-26/dividend_yield|9.8495|2015-07-15/percent_of_shares_outstanding|3.1645|2015-07-31/percent_of_shares_outstanding|3.3112|2015-08-14/percent_of_shares_outstanding|3.3831|2015-08-31/percent_of_shares_outstanding|3.6131|2015-07-07/price|7.72|2015-07-14/price|7.94|2015-07-21/price|7.81|2015-07-28/price|7.4|2015-08-04/price|8.11|2015-08-11/price|8.01|2015-08-18/price|7.96|2015-08-25/price|7.23|2015-07-07/total_return_price|5.2407|2015-07-14/total_return_price|5.39|2015-07-21/total_return_price|5.3018|2015-07-28/total_return_price|5.0235|2015-08-04/total_return_price|5.5505|2015-08-11/total_return_price|5.482|2015-08-18/total_return_price|5.4478|2015-08-25/total_return_price|4.9482|2015-07-07/enterprise_value|693.4693|2015-07-14/enterprise_value|700.4946|2015-07-21/enterprise_value|696.3433|2015-07-28/enterprise_value|683.2507|2015-08-04/enterprise_value|705.9233|2015-08-11/enterprise_value|702.9422|2015-08-18/enterprise_value|701.3442|2015-08-25/enterprise_value|678.0136
russ2000_2_0338|IRT|201509|29.422|16.939|||7.544|1018.8|21.709|997.091||368.291|-10.174||9.0822|55.2293|38.9707|0.9499|2.7877|910.2765|0.9302||2.6987|9.9861|-51.9421|3.455|33.962|0.71|0.18|25.492|13.547|1.805|25.636|24.015|-5.094|6.98|4.8563|670.0237|7.39|2015-10-06/ev_revenues|15.6698|2015-10-13/ev_revenues|15.7025|2015-10-20/ev_revenues|15.7953|2015-10-27/ev_revenues|15.7571|2015-11-03/ev_revenues|16.0574|2015-11-10/ev_revenues|15.9864|2015-11-17/ev_revenues|15.6971|2015-11-24/ev_revenues|15.7571|2015-10-06/ev_free_cash_flow|463.1421|2015-10-13/ev_free_cash_flow|464.1103|2015-10-20/ev_free_cash_flow|466.8535|2015-10-27/ev_free_cash_flow|465.724|2015-11-03/ev_free_cash_flow|474.5991|2015-11-10/ev_free_cash_flow|472.5014|2015-11-17/ev_free_cash_flow|463.9489|2015-11-24/ev_free_cash_flow|465.724|2015-10-06/ps_ratio|2.7387|2015-10-13/ps_ratio|2.761|2015-10-20/ps_ratio|2.824|2015-10-27/ps_ratio|2.798|2015-11-03/ps_ratio|3.0019|2015-11-10/ps_ratio|2.9537|2015-11-17/ps_ratio|2.7573|2015-11-24/ps_ratio|2.798|2015-10-06/pe_ratio|10.2639|2015-10-13/pe_ratio|10.3472|2015-10-20/pe_ratio|10.5833|2015-10-27/pe_ratio|10.4861|2015-11-03/pe_ratio|11.25|2015-11-10/pe_ratio|11.0694|2015-11-17/pe_ratio|10.3333|2015-11-24/pe_ratio|10.4861|2015-10-06/price_to_book_value|0.9445|2015-10-13/price_to_book_value|0.9522|2015-10-20/price_to_book_value|0.9739|2015-10-27/price_to_book_value|0.965|2015-11-03/price_to_book_value|1.0352|2015-11-10/price_to_book_value|1.0186|2015-11-17/price_to_book_value|0.9509|2015-11-24/price_to_book_value|0.965|2015-10-06/peg_ratio|0.0416|2015-10-13/peg_ratio|0.0419|2015-10-20/peg_ratio|0.0429|2015-10-27/peg_ratio|0.0425|2015-11-03/peg_ratio|0.0456|2015-11-10/peg_ratio|0.0449|2015-11-17/peg_ratio|0.0419|2015-11-24/peg_ratio|0.0425|2015-10-07/dividend_yield|9.6|2015-10-14/dividend_yield|9.8361|2015-10-21/dividend_yield|9.6386|2015-10-28/dividend_yield|9.375|2015-11-04/dividend_yield|8.9109|2015-11-11/dividend_yield|9.0452|2015-11-18/dividend_yield|9.6774|2015-11-25/dividend_yield|9.3506|2015-10-15/percent_of_shares_outstanding|3.0157|2015-10-30/percent_of_shares_outstanding|2.6394|2015-11-13/percent_of_shares_outstanding|2.3557|2015-11-30/percent_of_shares_outstanding|2.0664|2015-10-06/price|7.39|2015-10-13/price|7.45|2015-10-20/price|7.62|2015-10-27/price|7.55|2015-11-03/price|8.1|2015-11-10/price|7.97|2015-11-17/price|7.44|2015-11-24/price|7.55|2015-10-06/total_return_price|5.1415|2015-10-13/total_return_price|5.1833|2015-10-20/total_return_price|5.3016|2015-10-27/total_return_price|5.2529|2015-11-03/total_return_price|5.6807|2015-11-10/total_return_price|5.5895|2015-11-17/total_return_price|5.2178|2015-11-24/total_return_price|5.2949|2015-10-06/enterprise_value|1350.9855|2015-10-13/enterprise_value|1353.8097|2015-10-20/enterprise_value|1361.8117|2015-10-27/enterprise_value|1358.5168|2015-11-03/enterprise_value|1384.4057|2015-11-10/enterprise_value|1378.2865|2015-11-17/enterprise_value|1353.339|2015-11-24/enterprise_value|1358.5168
russ2000_2_0338|IRT|201512|47.076|38.301|||3.735|993.158|23.549|969.609||364.15|-14.5||15.8663|46.3031|468.9513|0.9454|2.8722|10.7639|0.9905|0.0436|2.6544|9.5112|-30.6864|2.2548|47.079|0.09|0.18|39.709|22.311|2.591|4.408|4.123|-10.16|7.75|5.5217|1367.9309|7.46|2016-01-05/ev_revenues|11.9126|2016-01-12/ev_revenues|11.7623|2016-01-19/ev_revenues|11.5861|2016-01-26/ev_revenues|11.7064|2016-02-02/ev_revenues|11.599|2016-02-09/ev_revenues|11.4014|2016-02-16/ev_revenues|11.483|2016-02-23/ev_revenues|11.4315|2016-01-05/ev_free_cash_flow|133.4155|2016-01-12/ev_free_cash_flow|131.7317|2016-01-19/ev_free_cash_flow|129.7592|2016-01-26/ev_free_cash_flow|131.1062|2016-02-02/ev_free_cash_flow|129.9035|2016-02-09/ev_free_cash_flow|127.6904|2016-02-16/ev_free_cash_flow|128.6045|2016-02-23/ev_free_cash_flow|128.0272|2016-01-05/ps_ratio|2.4828|2016-01-12/ps_ratio|2.3664|2016-01-19/ps_ratio|2.2299|2016-01-26/ps_ratio|2.3231|2016-02-02/ps_ratio|2.2399|2016-02-09/ps_ratio|2.0868|2016-02-11/ps_ratio|2.0568|2016-02-18/ps_ratio|2.2632|2016-02-25/ps_ratio|2.1667|2016-01-05/pe_ratio|9.325|2016-01-12/pe_ratio|8.8875|2016-01-19/pe_ratio|8.375|2016-01-26/pe_ratio|8.725|2016-02-02/pe_ratio|8.4125|2016-02-09/pe_ratio|7.8375|2016-02-16/pe_ratio|8.075|2016-02-23/pe_ratio|7.925|2016-01-05/price_to_book_value|0.9643|2016-01-12/price_to_book_value|0.9191|2016-01-19/price_to_book_value|0.8661|2016-01-26/price_to_book_value|0.9022|2016-02-02/price_to_book_value|0.8699|2016-02-09/price_to_book_value|0.8105|2016-02-11/price_to_book_value|0.7988|2016-02-18/price_to_book_value|0.879|2016-02-25/price_to_book_value|0.8415|2016-01-05/peg_ratio|0.0286|2016-01-12/peg_ratio|0.0272|2016-01-19/peg_ratio|0.0257|2016-01-26/peg_ratio|0.0267|2016-02-02/peg_ratio|0.0258|2016-02-09/peg_ratio|0.024|2016-02-16/peg_ratio|0.0247|2016-02-23/peg_ratio|0.0243|2016-01-06/dividend_yield|9.6|2016-01-13/dividend_yield|10.5263|2016-01-20/dividend_yield|10.4803|2016-01-27/dividend_yield|10.7143|2016-02-03/dividend_yield|10.7303|2016-02-10/dividend_yield|11.4833|2016-02-11/dividend_yield|11.6505|2016-02-18/dividend_yield|10.5882|2016-02-25/dividend_yield|11.0599|2016-01-15/percent_of_shares_outstanding|2.1108|2016-01-29/percent_of_shares_outstanding|2.0927|2016-02-12/percent_of_shares_outstanding|1.7888|2016-02-29/percent_of_shares_outstanding|1.7235|2016-01-05/price|7.46|2016-01-12/price|7.11|2016-01-19/price|6.7|2016-01-26/price|6.98|2016-02-02/price|6.73|2016-02-09/price|6.27|2016-02-11/price|6.18|2016-02-18/price|6.8|2016-02-25/price|6.51|2016-01-05/total_return_price|5.3151|2016-01-12/total_return_price|5.0657|2016-01-19/total_return_price|4.7736|2016-01-26/total_return_price|4.9731|2016-02-02/total_return_price|4.8366|2016-02-09/total_return_price|4.506|2016-02-11/total_return_price|4.4413|2016-02-18/total_return_price|4.8869|2016-02-25/total_return_price|4.7229|2016-01-05/enterprise_value|1305.3374|2016-01-12/enterprise_value|1288.8627|2016-01-19/enterprise_value|1269.5637|2016-01-26/enterprise_value|1282.7435|2016-02-02/enterprise_value|1270.9758|2016-02-09/enterprise_value|1249.3233|2016-02-16/enterprise_value|1258.2667|2016-02-23/enterprise_value|1252.6182
russ2000_2_0338|IRT|201603|31.734|21.924|||0|963.678|20.271|943.407||357.507|-23.094||11.6796|45.0627|130.8055|0.9518|2.2668|8.575|0.9452|0.0263|2.6303|10.1124|-20.7122|1.7679|47.0933|-0.0016|0.18|38.666|21.546|2.622|-0.046|-0.075|-9.977|7.12|5.2124|1279.8013|6.9|2016-04-05/ev_revenues|10.0538|2016-04-12/ev_revenues|10.0613|2016-04-19/ev_revenues|10.1888|2016-04-26/ev_revenues|10.1588|2016-05-03/ev_revenues|10.1588|2016-05-10/ev_revenues|10.3875|2016-05-17/ev_revenues|10.3275|2016-05-24/ev_revenues|10.3162|2016-05-31/ev_revenues|10.365|2016-04-05/ev_free_cash_flow|170.6437|2016-04-12/ev_free_cash_flow|170.771|2016-04-19/ev_free_cash_flow|172.9345|2016-04-26/ev_free_cash_flow|172.4254|2016-05-03/ev_free_cash_flow|172.4254|2016-05-10/ev_free_cash_flow|176.3071|2016-05-17/ev_free_cash_flow|175.289|2016-05-24/ev_free_cash_flow|175.0981|2016-05-31/ev_free_cash_flow|175.9253|2016-04-07/ps_ratio|2.1967|2016-04-14/ps_ratio|2.219|2016-04-21/ps_ratio|2.2572|2016-04-28/ps_ratio|2.3082|2016-05-05/ps_ratio|2.4037|2016-05-12/ps_ratio|2.4196|2016-05-19/ps_ratio|2.4164|2016-05-26/ps_ratio|2.445|2016-04-05/pe_ratio|8.6219|2016-04-12/pe_ratio|8.6466|2016-04-19/pe_ratio|9.0672|2016-04-26/pe_ratio|8.9683|2016-05-03/pe_ratio|8.9683|2016-05-10/pe_ratio|9.7228|2016-05-17/pe_ratio|9.5249|2016-05-24/pe_ratio|9.4878|2016-05-31/pe_ratio|9.6486|2016-04-07/price_to_book_value|0.916|2016-04-14/price_to_book_value|0.9253|2016-04-21/price_to_book_value|0.9412|2016-04-28/price_to_book_value|0.9624|2016-05-05/price_to_book_value|1.0022|2016-05-12/price_to_book_value|1.0089|2016-05-19/price_to_book_value|1.0076|2016-05-26/price_to_book_value|1.0195|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|10.4348|2016-04-14/dividend_yield|10.33|2016-04-21/dividend_yield|10.1551|2016-04-28/dividend_yield|9.931|2016-05-05/dividend_yield|9.5364|2016-05-12/dividend_yield|9.4737|2016-05-19/dividend_yield|9.4862|2016-05-26/dividend_yield|9.375|2016-04-15/percent_of_shares_outstanding|1.8683|2016-04-29/percent_of_shares_outstanding|2.3337|2016-05-13/percent_of_shares_outstanding|1.9442|2016-05-31/percent_of_shares_outstanding|2.0593|2016-04-07/price|6.9|2016-04-14/price|6.97|2016-04-21/price|7.09|2016-04-28/price|7.25|2016-05-05/price|7.55|2016-05-12/price|7.6|2016-05-19/price|7.59|2016-05-26/price|7.68|2016-04-07/total_return_price|5.0514|2016-04-14/total_return_price|5.1026|2016-04-21/total_return_price|5.1905|2016-04-28/total_return_price|5.3519|2016-05-05/total_return_price|5.5734|2016-05-12/total_return_price|5.6103|2016-05-19/total_return_price|5.6029|2016-05-26/total_return_price|5.714|2016-04-05/enterprise_value|1272.6607|2016-04-12/enterprise_value|1273.6098|2016-04-19/enterprise_value|1289.7456|2016-04-26/enterprise_value|1285.949|2016-05-03/enterprise_value|1285.949|2016-05-10/enterprise_value|1314.8985|2016-05-17/enterprise_value|1307.3051|2016-05-24/enterprise_value|1305.8814|2016-05-31/enterprise_value|1312.051
russ2000_2_0338|IRT|201606|38.815|28.051|||0|905.923|21.517|884.406||377.211|-2.601||10.2975|22.1793|174.7799|0.9675|2.522|9.4259|1.0295|0.0003|2.3337|8.802|-14.7703|2.401|47.2297|0.61|0.18|38.327|21.475|2.787|30.79|28.987|-9.018|8.18|6.1349|1303.5085|8.16|2016-07-05/ev_revenues|8.9954|2016-07-12/ev_revenues|8.9954|2016-07-19/ev_revenues|9.1223|2016-07-26/ev_revenues|9.1657|2016-08-02/ev_revenues|9.0756|2016-08-09/ev_revenues|9.3794|2016-08-16/ev_revenues|9.356|2016-08-23/ev_revenues|9.316|2016-08-30/ev_revenues|9.2759|2016-07-05/ev_free_cash_flow|98.5893|2016-07-12/ev_free_cash_flow|98.5893|2016-07-19/ev_free_cash_flow|99.9798|2016-07-26/ev_free_cash_flow|100.4555|2016-08-02/ev_free_cash_flow|99.4675|2016-08-09/ev_free_cash_flow|102.7975|2016-08-16/ev_free_cash_flow|102.5414|2016-08-23/ev_free_cash_flow|102.1022|2016-08-30/ev_free_cash_flow|101.6631|2016-07-07/ps_ratio|2.5159|2016-07-14/ps_ratio|2.556|2016-07-21/ps_ratio|2.744|2016-07-28/ps_ratio|2.7379|2016-08-04/ps_ratio|2.8889|2016-08-11/ps_ratio|2.9167|2016-08-18/ps_ratio|2.9013|2016-08-25/ps_ratio|2.8982|2016-07-05/pe_ratio|6.0139|2016-07-07/pe_ratio|5.7938|2016-07-14/pe_ratio|5.8861|2016-07-21/pe_ratio|6.3192|2016-07-28/pe_ratio|6.305|2016-08-04/pe_ratio|6.6529|2016-08-11/pe_ratio|6.7168|2016-08-18/pe_ratio|6.6813|2016-08-25/pe_ratio|6.6742|2016-07-07/price_to_book_value|1.027|2016-07-14/price_to_book_value|1.0434|2016-07-21/price_to_book_value|1.1202|2016-07-28/price_to_book_value|1.1176|2016-08-04/price_to_book_value|1.1793|2016-08-11/price_to_book_value|1.1906|2016-08-18/price_to_book_value|1.1844|2016-08-25/price_to_book_value|1.1831|2016-07-01/peg_ratio|0.0003|2016-07-05/peg_ratio|0.0003|2016-07-06/peg_ratio|0.0003|2016-07-07/peg_ratio|0.0003|2016-07-08/peg_ratio|0.0003|2016-07-11/peg_ratio|0.0003|2016-07-12/peg_ratio|0.0003|2016-07-13/peg_ratio|0.0003|2016-07-14/peg_ratio|0.0003|2016-07-15/peg_ratio|0.0003|2016-07-18/peg_ratio|0.0003|2016-07-19/peg_ratio|0.0003|2016-07-21/peg_ratio|0.0003|2016-07-25/peg_ratio|0.0003|2016-07-26/peg_ratio|0.0003|2016-07-27/peg_ratio|0.0003|2016-07-28/peg_ratio|0.0003|2016-08-01/peg_ratio|0.0003|2016-08-02/peg_ratio|0.0003|2016-08-09/peg_ratio|0.0004|2016-08-16/peg_ratio|0.0004|2016-08-23/peg_ratio|0.0004|2016-08-30/peg_ratio|0.0004|2016-07-07/dividend_yield|8.8235|2016-07-14/dividend_yield|8.6852|2016-07-21/dividend_yield|8.0899|2016-07-28/dividend_yield|8.1081|2016-08-04/dividend_yield|7.6841|2016-08-11/dividend_yield|7.611|2016-08-18/dividend_yield|7.6514|2016-08-25/dividend_yield|7.6596|2016-07-15/percent_of_shares_outstanding|2.1628|2016-07-29/percent_of_shares_outstanding|2.6108|2016-08-15/percent_of_shares_outstanding|2.0764|2016-08-31/percent_of_shares_outstanding|1.8877|2016-07-07/price|8.16|2016-07-14/price|8.29|2016-07-21/price|8.9|2016-07-28/price|8.88|2016-08-04/price|9.37|2016-08-11/price|9.46|2016-08-18/price|9.41|2016-08-25/price|9.4|2016-07-07/total_return_price|6.1199|2016-07-14/total_return_price|6.2174|2016-07-21/total_return_price|6.6748|2016-07-28/total_return_price|6.7046|2016-08-04/total_return_price|7.0746|2016-08-11/total_return_price|7.1426|2016-08-18/total_return_price|7.1048|2016-08-25/total_return_price|7.0973|2016-07-05/enterprise_value|1279.0974|2016-07-12/enterprise_value|1279.0974|2016-07-19/enterprise_value|1297.1384|2016-07-26/enterprise_value|1303.3103|2016-08-02/enterprise_value|1290.4917|2016-08-09/enterprise_value|1333.695|2016-08-16/enterprise_value|1330.3717|2016-08-23/enterprise_value|1324.6746|2016-08-30/enterprise_value|1318.9774
russ2000_2_0338|IRT|201609|42.341|29.247||||910.204|26.07|884.134||372.021|-8.833||9.4428|36.9083|103.4928|0.9975|2.8489|6.5606|1.163|0.0004|2.367|7.7922|-11.7702|3.6577|47.3146|0.05|0.18|38.364|21.038|2.665|2.407|2.267|-8.82|9.24|7.0645|1342.7155|8.6|2016-10-04/ev_revenues|8.3198|2016-10-11/ev_revenues|8.2462|2016-10-18/ev_revenues|8.3412|2016-10-25/ev_revenues|8.4209|2016-11-01/ev_revenues|8.1083|2016-11-08/ev_revenues|9.4226|2016-11-15/ev_revenues|9.5561|2016-11-22/ev_revenues|9.605|2016-11-29/ev_revenues|9.525|2016-10-04/ev_free_cash_flow|36.088|2016-10-11/ev_free_cash_flow|35.7691|2016-10-18/ev_free_cash_flow|36.181|2016-10-25/ev_free_cash_flow|36.5266|2016-11-01/ev_free_cash_flow|35.171|2016-11-08/ev_free_cash_flow|40.8719|2016-11-15/ev_free_cash_flow|41.4509|2016-11-22/ev_free_cash_flow|41.6632|2016-11-29/ev_free_cash_flow|41.3158|2016-10-06/ps_ratio|2.6166|2016-10-13/ps_ratio|2.6409|2016-10-20/ps_ratio|2.7383|2016-10-27/ps_ratio|2.6074|2016-11-03/ps_ratio|2.4158|2016-11-10/ps_ratio|2.5892|2016-11-17/ps_ratio|2.6713|2016-11-25/ps_ratio|2.7078|2016-10-06/pe_ratio|11.4911|2016-10-13/pe_ratio|11.598|2016-10-20/pe_ratio|12.0255|2016-10-27/pe_ratio|11.451|2016-11-03/pe_ratio|10.6092|2016-11-10/pe_ratio|11.3708|2016-11-17/pe_ratio|11.7316|2016-11-25/pe_ratio|11.8919|2016-10-06/price_to_book_value|1.0983|2016-10-13/price_to_book_value|1.1085|2016-10-20/price_to_book_value|1.1494|2016-10-27/price_to_book_value|1.0944|2016-11-03/price_to_book_value|1.4726|2016-11-10/price_to_book_value|1.5783|2016-11-17/price_to_book_value|1.6284|2016-11-25/price_to_book_value|1.6506|2016-10-04/peg_ratio|2.9565|2016-10-11/peg_ratio|2.8753|2016-10-18/peg_ratio|2.9802|2016-10-24/peg_ratio|3.0818|2016-10-31/peg_ratio|2.8211|2016-11-07/peg_ratio|2.8346|2016-11-14/peg_ratio|3.0175|2016-11-21/peg_ratio|2.9836|2016-11-28/peg_ratio|3.0107|2016-10-06/dividend_yield|8.3721|2016-10-13/dividend_yield|8.2949|2016-10-20/dividend_yield|8|2016-10-27/dividend_yield|8.4014|2016-11-03/dividend_yield|9.068|2016-11-10/dividend_yield|8.4606|2016-11-17/dividend_yield|8.2005|2016-11-25/dividend_yield|8.0899|2016-10-14/percent_of_shares_outstanding|2.6356|2016-10-31/percent_of_shares_outstanding|2.8304|2016-11-15/percent_of_shares_outstanding|2.0902|2016-11-30/percent_of_shares_outstanding|1.9582|2016-10-06/price|8.6|2016-10-13/price|8.68|2016-10-20/price|9|2016-10-27/price|8.57|2016-11-03/price|7.94|2016-11-10/price|8.51|2016-11-17/price|8.78|2016-11-25/price|8.9|2016-10-06/total_return_price|6.5752|2016-10-13/total_return_price|6.6364|2016-10-20/total_return_price|6.881|2016-10-27/total_return_price|6.5964|2016-11-03/total_return_price|6.1115|2016-11-10/total_return_price|6.5502|2016-11-17/total_return_price|6.758|2016-11-25/total_return_price|6.8504|2016-10-04/enterprise_value|1290.1107|2016-10-11/enterprise_value|1278.7084|2016-10-18/enterprise_value|1293.4364|2016-10-25/enterprise_value|1305.7889|2016-11-01/enterprise_value|1257.329|2016-11-08/enterprise_value|1461.1279|2016-11-15/enterprise_value|1481.8267|2016-11-22/enterprise_value|1489.4163|2016-11-29/enterprise_value|1476.997
russ2000_2_0338|IRT|201612|92.407|20.892|||0.118|765.546|18.816|746.73||506.825|-62.181||9.5695|-138.7855|41.5088|1.051|2.7139|11.9186|1.6543|2.987|1.4676|8.0717|-13.5605|3.9363|67.2361|-0.61|0.18|38.031|21.334|2.79|-42.706|-40.98|-7.72|8.92|6.9597|1483.8966|8.98|2017-01-03/ev_revenues|8.8994|2017-01-10/ev_revenues|8.9039|2017-01-17/ev_revenues|8.8949|2017-01-24/ev_revenues|9.0119|2017-01-31/ev_revenues|9.0074|2017-02-07/ev_revenues|8.9489|2017-02-14/ev_revenues|9.0344|2017-02-21/ev_revenues|8.9939|2017-02-28/ev_revenues|8.9918|2017-01-03/ev_free_cash_flow|-75.0201|2017-01-10/ev_free_cash_flow|-75.058|2017-01-17/ev_free_cash_flow|-74.9822|2017-01-24/ev_free_cash_flow|-75.9681|2017-01-31/ev_free_cash_flow|-75.9302|2017-02-07/ev_free_cash_flow|-75.4372|2017-02-14/ev_free_cash_flow|-76.1577|2017-02-21/ev_free_cash_flow|-75.8164|2017-02-28/ev_free_cash_flow|-75.7986|2017-01-06/ps_ratio|3.0571|2017-01-13/ps_ratio|3.0469|2017-01-20/ps_ratio|3.0571|2017-01-27/ps_ratio|3.1082|2017-02-03/ps_ratio|3.1558|2017-02-10/ps_ratio|3.1626|2017-02-17/ps_ratio|3.166|2017-02-24/ps_ratio|3.1422|2017-01-06/pe_ratio|185.5104|2017-01-13/pe_ratio|184.8906|2017-01-20/pe_ratio|185.5104|2017-01-27/pe_ratio|188.6091|2017-02-03/pe_ratio|191.5012|2017-02-10/pe_ratio|191.9144|2017-02-17/pe_ratio|192.121|2017-02-24/pe_ratio|190.6749|2017-01-06/price_to_book_value|1.2225|2017-01-13/price_to_book_value|1.2184|2017-01-20/price_to_book_value|1.2225|2017-01-27/price_to_book_value|1.2429|2017-02-03/price_to_book_value|1.262|2017-02-10/price_to_book_value|1.2647|2017-02-17/price_to_book_value|1.266|2017-02-24/price_to_book_value|1.2565|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|8.0178|2017-01-13/dividend_yield|8.0447|2017-01-20/dividend_yield|8.0178|2017-01-27/dividend_yield|7.8861|2017-02-03/dividend_yield|7.767|2017-02-10/dividend_yield|7.7503|2017-02-17/dividend_yield|7.7419|2017-02-24/dividend_yield|7.8006|2017-01-13/percent_of_shares_outstanding|3.6468|2017-01-31/percent_of_shares_outstanding|3.4194|2017-02-15/percent_of_shares_outstanding|3.0775|2017-02-28/percent_of_shares_outstanding|2.9559|2017-01-06/price|8.98|2017-01-13/price|8.95|2017-01-20/price|8.98|2017-01-27/price|9.13|2017-02-03/price|9.27|2017-02-10/price|9.29|2017-02-17/price|9.3|2017-02-24/price|9.23|2017-01-06/total_return_price|7.0066|2017-01-13/total_return_price|6.9831|2017-01-20/total_return_price|7.0066|2017-01-27/total_return_price|7.1704|2017-02-03/total_return_price|7.2804|2017-02-10/total_return_price|7.2961|2017-02-17/total_return_price|7.3039|2017-02-24/total_return_price|7.296|2017-01-03/enterprise_value|1365.0659|2017-01-10/enterprise_value|1365.7559|2017-01-17/enterprise_value|1364.376|2017-01-24/enterprise_value|1382.315|2017-01-31/enterprise_value|1381.625|2017-02-07/enterprise_value|1372.6555|2017-02-14/enterprise_value|1385.7648|2017-02-21/enterprise_value|1379.5551|2017-02-28/enterprise_value|1379.2318
russ2000_2_0338|IRT|201703|80.536|10.065|||0.373|786.642|17.995|768.647||499.186|-70.608||9.0519|-252.1678|-76.3053|1.0899|3.5129|85.1818|1.2975||1.5339|7.6841|-14.3151|2.6425|68.9588|0.06|0.18|39.142|21.612|2.1|4.245|4.077|-7.448|9.37|7.4546|1388.4518|9.24|2017-04-04/ev_revenues|9.2492|2017-04-11/ev_revenues|9.2626|2017-04-18/ev_revenues|9.2537|2017-04-25/ev_revenues|9.3076|2017-05-02/ev_revenues|9.2806|2017-05-09/ev_revenues|9.1009|2017-05-16/ev_revenues|9.1189|2017-05-23/ev_revenues|9.1863|2017-05-30/ev_revenues|9.4289|2017-04-04/ev_free_cash_flow|-106.8564|2017-04-11/ev_free_cash_flow|-107.0121|2017-04-18/ev_free_cash_flow|-106.9083|2017-04-25/ev_free_cash_flow|-107.5311|2017-05-02/ev_free_cash_flow|-107.2197|2017-05-09/ev_free_cash_flow|-105.1436|2017-05-16/ev_free_cash_flow|-105.3512|2017-05-23/ev_free_cash_flow|-106.1298|2017-05-30/ev_free_cash_flow|-108.9326|2017-04-07/ps_ratio|3.4641|2017-04-17/ps_ratio|3.5204|2017-04-24/ps_ratio|3.5504|2017-05-01/ps_ratio|3.4379|2017-05-08/ps_ratio|3.3929|2017-05-15/ps_ratio|3.4154|2017-05-22/ps_ratio|3.4529|2017-05-30/ps_ratio|3.6554|2017-04-07/pe_ratio|84|2017-04-17/pe_ratio|85.3636|2017-04-24/pe_ratio|86.0909|2017-05-01/pe_ratio|83.3636|2017-05-08/pe_ratio|82.2727|2017-05-15/pe_ratio|82.8182|2017-05-22/pe_ratio|83.7273|2017-05-30/pe_ratio|88.6364|2017-04-07/price_to_book_value|1.2795|2017-04-17/price_to_book_value|1.3003|2017-04-24/price_to_book_value|1.3114|2017-05-01/price_to_book_value|1.2698|2017-05-08/price_to_book_value|1.2532|2017-05-15/price_to_book_value|1.2615|2017-05-22/price_to_book_value|1.2754|2017-05-30/price_to_book_value|1.3502|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|7.7922|2017-04-17/dividend_yield|7.6677|2017-04-24/dividend_yield|7.603|2017-05-01/dividend_yield|7.8517|2017-05-08/dividend_yield|7.9558|2017-05-15/dividend_yield|7.9034|2017-05-22/dividend_yield|7.8176|2017-05-30/dividend_yield|7.3846|2017-04-13/percent_of_shares_outstanding|2.8055|2017-04-28/percent_of_shares_outstanding|3.2698|2017-05-15/percent_of_shares_outstanding|4.1839|2017-05-31/percent_of_shares_outstanding|4.8563|2017-04-07/price|9.24|2017-04-17/price|9.39|2017-04-24/price|9.47|2017-05-01/price|9.17|2017-05-08/price|9.05|2017-05-15/price|9.11|2017-05-22/price|9.21|2017-05-30/price|9.75|2017-04-07/total_return_price|7.3512|2017-04-17/total_return_price|7.4705|2017-04-24/total_return_price|7.5342|2017-05-01/total_return_price|7.342|2017-05-08/total_return_price|7.2459|2017-05-15/total_return_price|7.2939|2017-05-22/total_return_price|7.374|2017-05-30/total_return_price|7.8552|2017-04-04/enterprise_value|1423.1133|2017-04-11/enterprise_value|1425.1871|2017-04-18/enterprise_value|1423.8046|2017-04-25/enterprise_value|1432.0996|2017-05-02/enterprise_value|1427.9521|2017-05-09/enterprise_value|1400.3018|2017-05-16/enterprise_value|1403.0668|2017-05-23/enterprise_value|1413.4366|2017-05-30/enterprise_value|1450.7646
russ2000_2_0338|IRT|201706|39.039|6.271|||0.799|788.856|21.429|767.427||505.271|-64.26||9.4558|-92.0772|-109.244|1.1113|3.6778|89.1818|1.3585||1.5131|7.3394|-14.2792|5.784|68.9439|0.27|0.18|39.561|22.199|2.706|19.521|18.739|-7.162|9.81|7.9035|1454.9121|10.07|2017-07-05/ev_revenues|9.5268|2017-07-12/ev_revenues|9.4331|2017-07-19/ev_revenues|9.5847|2017-07-26/ev_revenues|9.5089|2017-08-02/ev_revenues|9.549|2017-08-09/ev_revenues|9.5713|2017-08-16/ev_revenues|9.5847|2017-08-23/ev_revenues|9.5936|2017-08-30/ev_revenues|9.5936|2017-07-05/ev_free_cash_flow|-158.726|2017-07-12/ev_free_cash_flow|-157.1662|2017-07-19/ev_free_cash_flow|-159.6916|2017-07-26/ev_free_cash_flow|-158.4289|2017-08-02/ev_free_cash_flow|-159.0974|2017-08-09/ev_free_cash_flow|-159.4687|2017-08-16/ev_free_cash_flow|-159.6916|2017-08-23/ev_free_cash_flow|-159.8401|2017-08-30/ev_free_cash_flow|-159.8401|2017-07-05/ps_ratio|4.0977|2017-07-12/ps_ratio|4.0123|2017-07-19/ps_ratio|4.1506|2017-07-26/ps_ratio|4.0815|2017-08-02/ps_ratio|4.1181|2017-08-09/ps_ratio|4.1384|2017-08-16/ps_ratio|4.1506|2017-08-23/ps_ratio|4.1588|2017-08-30/ps_ratio|4.1588|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.378|2017-07-12/price_to_book_value|1.3493|2017-07-19/price_to_book_value|1.3958|2017-07-26/price_to_book_value|1.3726|2017-08-02/price_to_book_value|1.3849|2017-08-09/price_to_book_value|1.3917|2017-08-16/price_to_book_value|1.3958|2017-08-23/price_to_book_value|1.3986|2017-08-30/price_to_book_value|1.3986|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.15|2017-07-12/dividend_yield|7.3022|2017-07-19/dividend_yield|7.0588|2017-07-26/dividend_yield|7.1785|2017-08-02/dividend_yield|7.1146|2017-08-09/dividend_yield|7.0796|2017-08-16/dividend_yield|7.0588|2017-08-23/dividend_yield|7.045|2017-08-30/dividend_yield|7.045|2017-07-14/percent_of_shares_outstanding|4.6687|2017-07-31/percent_of_shares_outstanding|5.6651|2017-08-15/percent_of_shares_outstanding|5.3775|2017-08-31/percent_of_shares_outstanding|7.1875|2017-07-05/price|10.07|2017-07-12/price|9.86|2017-07-19/price|10.2|2017-07-26/price|10.03|2017-08-02/price|10.12|2017-08-09/price|10.17|2017-08-16/price|10.2|2017-08-23/price|10.22|2017-08-30/price|10.22|2017-07-05/total_return_price|8.1629|2017-07-12/total_return_price|7.9927|2017-07-19/total_return_price|8.2683|2017-07-26/total_return_price|8.1305|2017-08-02/total_return_price|8.2528|2017-08-09/total_return_price|8.2936|2017-08-16/total_return_price|8.3181|2017-08-23/total_return_price|8.3344|2017-08-30/total_return_price|8.3838|2017-07-05/enterprise_value|1477.5801|2017-07-12/enterprise_value|1463.0598|2017-07-19/enterprise_value|1486.5688|2017-07-26/enterprise_value|1474.8143|2017-08-02/enterprise_value|1481.0373|2017-08-09/enterprise_value|1484.4945|2017-08-16/enterprise_value|1486.5688|2017-08-23/enterprise_value|1487.9517|2017-08-30/enterprise_value|1487.9517
russ2000_2_0338|IRT|201709|48.24|10.128|||1.418|763.234|28.546|734.688||619.432|-76.419||10.5032|-93.363|-174.9946|1.1339|4.1303||1.6778||1.1811|7.0936|-25.733|5.618|72.1445|0.02|0.18|40.066|22.542|2.322|1.156|1.097|-6.963|10.15|8.3264|1629.025|10.32|2017-10-04/ev_revenues|10.2421|2017-10-11/ev_revenues|10.3539|2017-10-18/ev_revenues|10.3433|2017-10-25/ev_revenues|10.3592|2017-11-01/ev_revenues|10.2208|2017-11-08/ev_revenues|10.2527|2017-11-15/ev_revenues|10.1409|2017-11-22/ev_revenues|10.3113|2017-11-29/ev_revenues|10.29|2017-10-04/ev_free_cash_flow|-188.2493|2017-10-11/ev_free_cash_flow|-190.3052|2017-10-18/ev_free_cash_flow|-190.1094|2017-10-24/ev_free_cash_flow|-190.6968|2017-10-31/ev_free_cash_flow|-186.585|2017-11-07/ev_free_cash_flow|-187.0745|2017-11-14/ev_free_cash_flow|-187.8577|2017-11-21/ev_free_cash_flow|-188.9346|2017-11-28/ev_free_cash_flow|-189.2283|2017-10-04/ps_ratio|4.5624|2017-10-11/ps_ratio|4.6553|2017-10-18/ps_ratio|4.6464|2017-10-25/ps_ratio|4.6597|2017-11-01/ps_ratio|4.5448|2017-11-08/ps_ratio|4.5713|2017-11-15/ps_ratio|4.4784|2017-11-22/ps_ratio|4.6199|2017-11-29/ps_ratio|4.6022|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.3915|2017-10-11/price_to_book_value|1.4198|2017-10-18/price_to_book_value|1.4171|2017-10-25/price_to_book_value|1.4211|2017-11-01/price_to_book_value|1.3861|2017-11-08/price_to_book_value|1.3942|2017-11-15/price_to_book_value|1.3658|2017-11-22/price_to_book_value|1.409|2017-11-29/price_to_book_value|1.4036|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.9767|2017-10-11/dividend_yield|6.8376|2017-10-18/dividend_yield|6.8506|2017-10-25/dividend_yield|6.8311|2017-11-01/dividend_yield|7.0039|2017-11-08/dividend_yield|6.9632|2017-11-15/dividend_yield|7.1076|2017-11-22/dividend_yield|6.89|2017-11-29/dividend_yield|6.9164|2017-10-13/percent_of_shares_outstanding|4.1535|2017-10-31/percent_of_shares_outstanding|4.4541|2017-11-15/percent_of_shares_outstanding|2.9067|2017-11-30/percent_of_shares_outstanding|3.3648|2017-10-04/price|10.32|2017-10-11/price|10.53|2017-10-18/price|10.51|2017-10-25/price|10.54|2017-11-01/price|10.28|2017-11-08/price|10.34|2017-11-15/price|10.13|2017-11-22/price|10.45|2017-11-29/price|10.41|2017-10-04/total_return_price|8.5162|2017-10-11/total_return_price|8.6895|2017-10-18/total_return_price|8.673|2017-10-25/total_return_price|8.6978|2017-11-01/total_return_price|8.5319|2017-11-08/total_return_price|8.5817|2017-11-15/total_return_price|8.4074|2017-11-22/total_return_price|8.673|2017-11-29/total_return_price|8.6898|2017-10-04/enterprise_value|1605.955|2017-10-11/enterprise_value|1623.4939|2017-10-18/enterprise_value|1621.8235|2017-10-25/enterprise_value|1624.329|2017-11-01/enterprise_value|1602.6142|2017-11-08/enterprise_value|1607.6253|2017-11-15/enterprise_value|1590.0864|2017-11-22/enterprise_value|1616.8124|2017-11-29/enterprise_value|1613.4716
russ2000_2_0338|IRT|201712|22.175|9.985|||1.099|804.505|22.71|781.795||624.1|-85.221||10.1462|54.4655|-186.2913|1.1341|4.4829||1.3672||1.2473|7.1006|-6.4778|3.903|84.0828|0.08|0.18|42.447|24.141|2.398|6.519|6.293|-7.129|10.14|8.4644|1590.9216|10.19|2018-01-03/ev_revenues|10.2574|2018-01-10/ev_revenues|10.0104|2018-01-17/ev_revenues|9.9106|2018-01-24/ev_revenues|9.9211|2018-01-31/ev_revenues|9.732|2018-02-07/ev_revenues|9.3957|2018-02-14/ev_revenues|9.4062|2018-02-21/ev_revenues|9.2669|2018-02-28/ev_revenues|9.3933|2018-01-02/ev_free_cash_flow|41.3678|2018-01-09/ev_free_cash_flow|40.541|2018-01-16/ev_free_cash_flow|39.9261|2018-01-23/ev_free_cash_flow|40.1805|2018-01-30/ev_free_cash_flow|39.0356|2018-02-06/ev_free_cash_flow|37.8696|2018-02-13/ev_free_cash_flow|38.3148|2018-02-20/ev_free_cash_flow|38.0726|2018-02-27/ev_free_cash_flow|37.86|2018-01-03/ps_ratio|4.6478|2018-01-10/ps_ratio|4.4334|2018-01-17/ps_ratio|4.3467|2018-01-24/ps_ratio|4.3559|2018-01-31/ps_ratio|4.1917|2018-02-07/ps_ratio|3.8998|2018-02-14/ps_ratio|3.9089|2018-02-21/ps_ratio|3.7766|2018-02-28/ps_ratio|3.8861|2018-01-03/pe_ratio|23.6977|2018-01-10/pe_ratio|22.6047|2018-01-17/pe_ratio|22.1628|2018-01-24/pe_ratio|22.2093|2018-01-31/pe_ratio|21.3721|2018-02-07/pe_ratio|19.8837|2018-02-14/pe_ratio|19.9302|2018-02-21/pe_ratio|19.2558|2018-02-28/pe_ratio|19.814|2018-01-03/price_to_book_value|1.3831|2018-01-10/price_to_book_value|1.3193|2018-01-17/price_to_book_value|1.2935|2018-01-24/price_to_book_value|1.2962|2018-01-31/price_to_book_value|1.2474|2018-02-07/price_to_book_value|1.1605|2018-02-14/price_to_book_value|1.1632|2018-02-21/price_to_book_value|1.1272|2018-02-28/price_to_book_value|1.1599|2018-01-03/peg_ratio|0.0301|2018-01-10/peg_ratio|0.0287|2018-01-17/peg_ratio|0.0281|2018-01-24/peg_ratio|0.0282|2018-01-31/peg_ratio|0.0271|2018-02-07/peg_ratio|0.0252|2018-02-14/peg_ratio|0.0253|2018-02-21/peg_ratio|0.0244|2018-02-28/peg_ratio|0.0251|2018-01-03/dividend_yield|7.0658|2018-01-10/dividend_yield|7.4074|2018-01-17/dividend_yield|7.5551|2018-01-24/dividend_yield|7.5393|2018-01-31/dividend_yield|7.8346|2018-02-07/dividend_yield|8.4211|2018-02-14/dividend_yield|8.4014|2018-02-21/dividend_yield|8.6957|2018-02-28/dividend_yield|8.4507|2018-01-12/percent_of_shares_outstanding|2.8538|2018-01-31/percent_of_shares_outstanding|2.4347|2018-02-15/percent_of_shares_outstanding|2.5735|2018-02-28/percent_of_shares_outstanding|2.8384|2018-01-03/price|10.19|2018-01-10/price|9.72|2018-01-17/price|9.53|2018-01-24/price|9.55|2018-01-31/price|9.19|2018-02-07/price|8.55|2018-02-14/price|8.57|2018-02-21/price|8.28|2018-02-28/price|8.52|2018-01-03/total_return_price|8.5568|2018-01-10/total_return_price|8.1621|2018-01-17/total_return_price|8.0026|2018-01-24/total_return_price|8.0194|2018-01-31/total_return_price|7.7171|2018-02-07/total_return_price|7.1796|2018-02-14/total_return_price|7.1964|2018-02-21/total_return_price|6.9529|2018-02-28/total_return_price|7.1544|2018-01-03/enterprise_value|1653.6566|2018-01-10/enterprise_value|1613.8436|2018-01-17/enterprise_value|1597.749|2018-01-24/enterprise_value|1599.4431|2018-01-31/enterprise_value|1568.948|2018-02-07/enterprise_value|1514.7345|2018-02-14/enterprise_value|1516.4287|2018-02-21/enterprise_value|1493.9655|2018-02-28/enterprise_value|1514.3565
russ2000_2_0338|IRT|201803|21.362|10.399|||1.449|940.889|34.023|906.866||629.437|-97.581||9.7201|57.5084|38.8807|1.0767|4.1689|21.2558|1.2443|0.027|1.4351|7.8775|-13.3434|2.3538|85.5351|0.04|0.18|45.755|25.654|2.734|3.5|3.412|-8.34|9.14|7.6751|1567.0332|9.22|2018-04-04/ev_revenues|10.1433|2018-04-11/ev_revenues|10.3143|2018-04-18/ev_revenues|10.3557|2018-04-25/ev_revenues|10.1795|2018-05-02/ev_revenues|10.2728|2018-05-09/ev_revenues|10.2832|2018-05-16/ev_revenues|10.1536|2018-05-23/ev_revenues|10.3402|2018-05-30/ev_revenues|10.4024|2018-04-03/ev_free_cash_flow|41.6631|2018-04-10/ev_free_cash_flow|42.1964|2018-04-17/ev_free_cash_flow|42.7936|2018-04-24/ev_free_cash_flow|42.1324|2018-05-01/ev_free_cash_flow|42.2817|2018-05-08/ev_free_cash_flow|42.0897|2018-05-15/ev_free_cash_flow|41.6845|2018-05-22/ev_free_cash_flow|42.1964|2018-05-29/ev_free_cash_flow|42.3883|2018-04-04/ps_ratio|4.2673|2018-04-11/ps_ratio|4.42|2018-04-18/ps_ratio|4.4571|2018-04-25/ps_ratio|4.2997|2018-05-02/ps_ratio|4.383|2018-05-09/ps_ratio|4.3923|2018-05-16/ps_ratio|4.2766|2018-05-23/ps_ratio|4.4432|2018-05-30/ps_ratio|4.4987|2018-04-04/pe_ratio|22.4878|2018-04-11/pe_ratio|23.2927|2018-04-18/pe_ratio|23.4878|2018-04-25/pe_ratio|22.6585|2018-05-02/pe_ratio|23.0976|2018-05-09/pe_ratio|23.1463|2018-05-16/pe_ratio|22.5366|2018-05-23/pe_ratio|23.4146|2018-05-30/pe_ratio|23.7073|2018-04-04/price_to_book_value|1.274|2018-04-11/price_to_book_value|1.3196|2018-04-18/price_to_book_value|1.3306|2018-04-25/price_to_book_value|1.2837|2018-05-02/price_to_book_value|1.3085|2018-05-09/price_to_book_value|1.3113|2018-05-16/price_to_book_value|1.2768|2018-05-23/price_to_book_value|1.3265|2018-05-30/price_to_book_value|1.3431|2018-04-04/peg_ratio|0.0825|2018-04-11/peg_ratio|0.0854|2018-04-18/peg_ratio|0.0861|2018-04-25/peg_ratio|0.0831|2018-05-02/peg_ratio|0.0847|2018-05-09/peg_ratio|0.0849|2018-05-16/peg_ratio|0.0826|2018-05-23/peg_ratio|0.0859|2018-05-30/peg_ratio|0.0869|2018-04-04/dividend_yield|7.8091|2018-04-11/dividend_yield|7.5393|2018-04-18/dividend_yield|7.4766|2018-04-25/dividend_yield|7.7503|2018-05-02/dividend_yield|7.603|2018-05-09/dividend_yield|7.5869|2018-05-16/dividend_yield|7.7922|2018-05-23/dividend_yield|7.5|2018-05-30/dividend_yield|7.4074|2018-04-13/percent_of_shares_outstanding|2.1938|2018-04-30/percent_of_shares_outstanding|3.3091|2018-05-15/percent_of_shares_outstanding|3.3572|2018-05-31/percent_of_shares_outstanding|2.9641|2018-04-04/price|9.22|2018-04-11/price|9.55|2018-04-18/price|9.63|2018-04-25/price|9.29|2018-05-02/price|9.47|2018-05-09/price|9.49|2018-05-16/price|9.24|2018-05-23/price|9.6|2018-05-30/price|9.72|2018-04-04/total_return_price|7.8978|2018-04-11/total_return_price|8.1805|2018-04-18/total_return_price|8.249|2018-04-25/total_return_price|7.9577|2018-05-02/total_return_price|8.1119|2018-05-09/total_return_price|8.1291|2018-05-16/total_return_price|7.9149|2018-05-23/total_return_price|8.2233|2018-05-30/total_return_price|8.3261|2018-04-04/enterprise_value|1702.3347|2018-04-11/enterprise_value|1731.036|2018-04-18/enterprise_value|1737.9938|2018-04-25/enterprise_value|1708.4229|2018-05-02/enterprise_value|1724.0781|2018-05-09/enterprise_value|1725.8176|2018-05-16/enterprise_value|1704.0742|2018-05-23/enterprise_value|1735.3846|2018-05-30/enterprise_value|1745.8214
russ2000_2_0338|IRT|201806|165.791|10.896|||0.406|955.81|40.518|915.292||619.867|-109.762||10.6563|126.1785|43.6041|1.1406|4.7255|24.9024|1.4108|0.0913|1.4709|7.0519|-11.6115|4.2325|86.909|0.04|0.18|46.889|26.594|2.872|3.545|3.509|-8.594|10.21|8.7458|1788.4384|10.27|2018-07-05/ev_revenues|10.2894|2018-07-12/ev_revenues|10.2546|2018-07-19/ev_revenues|10.2099|2018-07-26/ev_revenues|10.1701|2018-08-02/ev_revenues|10.1752|2018-08-09/ev_revenues|10.2452|2018-08-16/ev_revenues|10.3003|2018-08-23/ev_revenues|10.3303|2018-08-30/ev_revenues|10.3253|2018-07-03/ev_free_cash_flow|47.3844|2018-07-10/ev_free_cash_flow|47.3387|2018-07-17/ev_free_cash_flow|46.6074|2018-07-24/ev_free_cash_flow|46.6531|2018-07-31/ev_free_cash_flow|47.2047|2018-08-07/ev_free_cash_flow|47.2047|2018-08-14/ev_free_cash_flow|46.9516|2018-08-21/ev_free_cash_flow|47.5269|2018-08-28/ev_free_cash_flow|47.642|2018-07-05/ps_ratio|4.8178|2018-07-12/ps_ratio|4.7849|2018-07-19/ps_ratio|4.7427|2018-07-26/ps_ratio|4.7052|2018-08-02/ps_ratio|4.677|2018-08-09/ps_ratio|4.7427|2018-08-16/ps_ratio|4.7943|2018-08-23/ps_ratio|4.8224|2018-08-30/ps_ratio|4.8178|2018-07-05/pe_ratio|57.0556|2018-07-12/pe_ratio|56.6667|2018-07-19/pe_ratio|56.1667|2018-07-26/pe_ratio|55.7222|2018-08-02/pe_ratio|55.3889|2018-08-09/pe_ratio|56.1667|2018-08-16/pe_ratio|56.7778|2018-08-23/pe_ratio|57.1111|2018-08-30/pe_ratio|57.0556|2018-07-05/price_to_book_value|1.4422|2018-07-12/price_to_book_value|1.4323|2018-07-19/price_to_book_value|1.4197|2018-07-26/price_to_book_value|1.4085|2018-08-02/price_to_book_value|1.4099|2018-08-09/price_to_book_value|1.4297|2018-08-16/price_to_book_value|1.4452|2018-08-23/price_to_book_value|1.4537|2018-08-30/price_to_book_value|1.4523|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.0107|2018-07-12/dividend_yield|7.0588|2018-07-19/dividend_yield|7.1217|2018-07-26/dividend_yield|7.1785|2018-08-02/dividend_yield|7.2217|2018-08-09/dividend_yield|7.1217|2018-08-16/dividend_yield|7.045|2018-08-23/dividend_yield|7.0039|2018-08-30/dividend_yield|7.0107|2018-07-13/percent_of_shares_outstanding|5.1454|2018-07-31/percent_of_shares_outstanding|4.9997|2018-08-15/percent_of_shares_outstanding|4.9306|2018-08-31/percent_of_shares_outstanding|4.0674|2018-07-05/price|10.27|2018-07-12/price|10.2|2018-07-19/price|10.11|2018-07-26/price|10.03|2018-08-02/price|9.97|2018-08-09/price|10.11|2018-08-16/price|10.22|2018-08-23/price|10.28|2018-08-30/price|10.27|2018-07-05/total_return_price|8.9537|2018-07-12/total_return_price|8.8927|2018-07-19/total_return_price|8.8142|2018-07-26/total_return_price|8.7444|2018-08-02/total_return_price|8.6921|2018-08-09/total_return_price|8.8142|2018-08-16/total_return_price|8.9101|2018-08-23/total_return_price|8.9624|2018-08-30/total_return_price|8.9537|2018-07-05/enterprise_value|1802.2589|2018-07-12/enterprise_value|1796.1658|2018-07-19/enterprise_value|1788.3319|2018-07-26/enterprise_value|1781.3683|2018-08-02/enterprise_value|1782.2503|2018-08-09/enterprise_value|1794.5222|2018-08-16/enterprise_value|1804.1644|2018-08-23/enterprise_value|1809.4238|2018-08-30/enterprise_value|1808.5472
russ2000_2_0338|IRT|201809|164.687|7.645|||0.555|1012.065|45.13|966.935||628.905|-120.924||10.3553|105.4979|47.688|1.1523|4.8459|57.3889|1.4608||1.5316|6.97|-0.6635|4.5279|88.0463|0.05|0.18|48.779|27.326|2.578|4.836|4.787|-9.129|10.33|9.006|1813.8066|9.75|2018-10-04/ev_revenues|9.9511|2018-10-11/ev_revenues|9.9173|2018-10-18/ev_revenues|9.9753|2018-10-25/ev_revenues|10.072|2018-11-01/ev_revenues|9.9366|2018-11-08/ev_revenues|10.0672|2018-11-15/ev_revenues|9.9656|2018-11-23/ev_revenues|10.0188|2018-11-30/ev_revenues|10.1204|2018-10-02/ev_free_cash_flow|55.3365|2018-10-09/ev_free_cash_flow|54.682|2018-10-16/ev_free_cash_flow|54.2632|2018-10-23/ev_free_cash_flow|53.8704|2018-10-30/ev_free_cash_flow|54.8129|2018-11-06/ev_free_cash_flow|53.5563|2018-11-13/ev_free_cash_flow|54.7082|2018-11-20/ev_free_cash_flow|53.9752|2018-11-27/ev_free_cash_flow|53.949|2018-10-04/ps_ratio|4.5679|2018-10-11/ps_ratio|4.5351|2018-10-18/ps_ratio|4.5913|2018-10-25/ps_ratio|4.685|2018-11-01/ps_ratio|4.5538|2018-11-08/ps_ratio|4.6803|2018-11-15/ps_ratio|4.5819|2018-11-23/ps_ratio|4.6335|2018-11-30/ps_ratio|4.7319|2018-10-04/pe_ratio|46.4286|2018-10-11/pe_ratio|46.0952|2018-10-18/pe_ratio|46.6667|2018-10-25/pe_ratio|47.619|2018-11-01/pe_ratio|46.2857|2018-11-08/pe_ratio|47.5714|2018-11-15/pe_ratio|46.5714|2018-11-23/pe_ratio|47.0952|2018-11-30/pe_ratio|48.0952|2018-10-04/price_to_book_value|1.3786|2018-10-11/price_to_book_value|1.3687|2018-10-18/price_to_book_value|1.3856|2018-10-25/price_to_book_value|1.4139|2018-11-01/price_to_book_value|1.3743|2018-11-08/price_to_book_value|1.4125|2018-11-15/price_to_book_value|1.3828|2018-11-23/price_to_book_value|1.3983|2018-11-30/price_to_book_value|1.428|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|7.3846|2018-10-11/dividend_yield|7.438|2018-10-18/dividend_yield|7.3469|2018-10-25/dividend_yield|7.2|2018-11-01/dividend_yield|7.4074|2018-11-08/dividend_yield|7.2072|2018-11-15/dividend_yield|7.362|2018-11-23/dividend_yield|7.2801|2018-11-30/dividend_yield|7.1287|2018-10-15/percent_of_shares_outstanding|4.7887|2018-10-31/percent_of_shares_outstanding|3.4795|2018-11-15/percent_of_shares_outstanding|2.7391|2018-11-30/percent_of_shares_outstanding|2.6608|2018-10-04/price|9.75|2018-10-11/price|9.68|2018-10-18/price|9.8|2018-10-25/price|10|2018-11-01/price|9.72|2018-11-08/price|9.99|2018-11-15/price|9.78|2018-11-23/price|9.89|2018-11-30/price|10.1|2018-10-04/total_return_price|8.6524|2018-10-11/total_return_price|8.5903|2018-10-18/total_return_price|8.6968|2018-10-25/total_return_price|8.8743|2018-11-01/total_return_price|8.6258|2018-11-08/total_return_price|8.8654|2018-11-15/total_return_price|8.679|2018-11-23/total_return_price|8.7767|2018-11-30/total_return_price|8.963|2018-10-04/enterprise_value|1829.7098|2018-10-11/enterprise_value|1823.4853|2018-10-18/enterprise_value|1834.1558|2018-10-25/enterprise_value|1851.94|2018-11-01/enterprise_value|1827.0421|2018-11-08/enterprise_value|1851.0508|2018-11-15/enterprise_value|1832.3774|2018-11-23/enterprise_value|1842.1587|2018-11-30/enterprise_value|1860.8321
russ2000_2_0338|IRT|201812|93.33|9.316|||0.744|1029.291|39.696|989.595||622.995|-122.342||9.6996|68.5459|52.4567|1.0859|4.3243|43.9524|1.305||1.5819|7.8006|-0.9918|2.3176|89.053|0.16|0.18|49.809|28.332|2.633|14.729|14.58|-9.943|9.23|8.3572|1783.4709|9.37|2019-01-04/ev_revenues|9.5114|2019-01-11/ev_revenues|9.7026|2019-01-18/ev_revenues|9.8378|2019-01-25/ev_revenues|9.9218|2019-02-01/ev_revenues|9.9684|2019-02-08/ev_revenues|10.0244|2019-02-15/ev_revenues|10.085|2019-02-22/ev_revenues|9.9395|2019-01-02/ev_free_cash_flow|63.9263|2019-01-09/ev_free_cash_flow|65.8938|2019-01-16/ev_free_cash_flow|66.9092|2019-01-23/ev_free_cash_flow|67.0362|2019-01-30/ev_free_cash_flow|68.0199|2019-02-06/ev_free_cash_flow|67.8295|2019-02-13/ev_free_cash_flow|68.3055|2019-02-20/ev_free_cash_flow|68.9665|2019-02-27/ev_free_cash_flow|67.6326|2019-01-04/ps_ratio|4.2817|2019-01-11/ps_ratio|4.4691|2019-01-18/ps_ratio|4.6016|2019-01-25/ps_ratio|4.6839|2019-02-01/ps_ratio|4.7296|2019-02-08/ps_ratio|4.7844|2019-02-15/ps_ratio|4.8438|2019-02-22/ps_ratio|4.6976|2019-01-04/pe_ratio|32.3103|2019-01-11/pe_ratio|33.7241|2019-01-18/pe_ratio|34.7241|2019-01-25/pe_ratio|35.3448|2019-02-01/pe_ratio|35.6897|2019-02-08/pe_ratio|36.1034|2019-02-15/pe_ratio|36.5517|2019-02-22/pe_ratio|35.4483|2019-01-04/price_to_book_value|1.3414|2019-01-11/price_to_book_value|1.4|2019-01-18/price_to_book_value|1.4416|2019-01-25/price_to_book_value|1.4673|2019-02-01/price_to_book_value|1.4816|2019-02-08/price_to_book_value|1.4988|2019-02-15/price_to_book_value|1.5174|2019-02-22/price_to_book_value|1.4728|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.6841|2019-01-11/dividend_yield|7.362|2019-01-18/dividend_yield|7.15|2019-01-25/dividend_yield|7.0244|2019-02-01/dividend_yield|6.9565|2019-02-08/dividend_yield|6.8768|2019-02-15/dividend_yield|6.7925|2019-02-22/dividend_yield|7.0039|2019-01-15/percent_of_shares_outstanding|2.2665|2019-01-31/percent_of_shares_outstanding|1.9465|2019-02-15/percent_of_shares_outstanding|2.328|2019-02-28/percent_of_shares_outstanding|2.509|2019-01-04/price|9.37|2019-01-11/price|9.78|2019-01-18/price|10.07|2019-01-25/price|10.25|2019-02-01/price|10.35|2019-02-08/price|10.47|2019-02-15/price|10.6|2019-02-22/price|10.28|2019-01-04/total_return_price|8.4839|2019-01-11/total_return_price|8.8552|2019-01-18/total_return_price|9.1177|2019-01-25/total_return_price|9.2807|2019-02-01/total_return_price|9.3713|2019-02-08/total_return_price|9.4799|2019-02-15/total_return_price|9.5976|2019-02-22/total_return_price|9.3079|2019-01-04/enterprise_value|1818.8798|2019-01-11/enterprise_value|1855.4454|2019-01-18/enterprise_value|1881.3089|2019-01-25/enterprise_value|1897.3621|2019-02-01/enterprise_value|1906.2805|2019-02-08/enterprise_value|1916.9827|2019-02-15/enterprise_value|1928.5766|2019-02-22/enterprise_value|1900.748
russ2000_2_0338|IRT|201903|104.566|9.03|||0.188|1038.775|39.04|999.735||610.201|-136.12||10.1933|76.8963|69.5511|1.1803|4.9306|37.2069|1.5507||1.6239|6.6728|-0.5105|2.6663|89.5162|0.03|0.18|49.54|27.841|3.107|2.566|2.54|-9.721|10.79|9.9345|1949.2928|10.76|2019-04-05/ev_revenues|10.0079|2019-04-12/ev_revenues|9.9207|2019-04-22/ev_revenues|9.728|2019-04-29/ev_revenues|9.9115|2019-05-06/ev_revenues|9.9807|2019-05-13/ev_revenues|10.0037|2019-05-20/ev_revenues|10.0682|2019-05-28/ev_revenues|10.1189|2019-04-03/ev_free_cash_flow|86.1573|2019-04-10/ev_free_cash_flow|85.5275|2019-04-17/ev_free_cash_flow|83.3232|2019-04-24/ev_free_cash_flow|84.7009|2019-05-01/ev_free_cash_flow|85.5692|2019-05-08/ev_free_cash_flow|84.8579|2019-05-15/ev_free_cash_flow|86.3199|2019-05-22/ev_free_cash_flow|86.8731|2019-05-29/ev_free_cash_flow|86.2804|2019-04-05/ps_ratio|4.8764|2019-04-12/ps_ratio|4.7903|2019-04-22/ps_ratio|4.5999|2019-04-29/ps_ratio|4.7812|2019-05-06/ps_ratio|4.8311|2019-05-13/ps_ratio|4.8537|2019-05-20/ps_ratio|4.9172|2019-05-28/ps_ratio|4.967|2019-04-05/pe_ratio|38.4286|2019-04-12/pe_ratio|37.75|2019-04-22/pe_ratio|36.25|2019-04-29/pe_ratio|37.6786|2019-05-06/pe_ratio|38.0714|2019-05-13/pe_ratio|38.25|2019-05-20/pe_ratio|38.75|2019-05-28/pe_ratio|39.1429|2019-04-05/price_to_book_value|1.5781|2019-04-12/price_to_book_value|1.5502|2019-04-22/price_to_book_value|1.4886|2019-04-29/price_to_book_value|1.5473|2019-05-06/price_to_book_value|1.5694|2019-05-13/price_to_book_value|1.5767|2019-05-20/price_to_book_value|1.5974|2019-05-28/price_to_book_value|1.6135|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|6.6914|2019-04-12/dividend_yield|6.8117|2019-04-22/dividend_yield|7.0936|2019-04-29/dividend_yield|6.8246|2019-05-06/dividend_yield|6.7542|2019-05-13/dividend_yield|6.7227|2019-05-20/dividend_yield|6.6359|2019-05-28/dividend_yield|6.5693|2019-04-15/percent_of_shares_outstanding|2.3008|2019-04-30/percent_of_shares_outstanding|2.1508|2019-05-15/percent_of_shares_outstanding|2.0439|2019-05-31/percent_of_shares_outstanding|1.9909|2019-04-05/price|10.76|2019-04-12/price|10.57|2019-04-22/price|10.15|2019-04-29/price|10.55|2019-05-06/price|10.66|2019-05-13/price|10.71|2019-05-20/price|10.85|2019-05-28/price|10.96|2019-04-05/total_return_price|9.9069|2019-04-12/total_return_price|9.7319|2019-04-22/total_return_price|9.3452|2019-04-29/total_return_price|9.7135|2019-05-06/total_return_price|9.8148|2019-05-13/total_return_price|9.8608|2019-05-20/total_return_price|9.9897|2019-05-28/total_return_price|10.091|2019-04-05/enterprise_value|1951.712|2019-04-12/enterprise_value|1934.7082|2019-04-22/enterprise_value|1897.121|2019-04-29/enterprise_value|1932.9184|2019-05-06/enterprise_value|1946.3988|2019-05-13/enterprise_value|1950.8905|2019-05-20/enterprise_value|1963.4673|2019-05-28/enterprise_value|1973.3491
russ2000_2_0338|IRT|201906|69.334|11.06|||0.21|1047.838|43.35|1004.488||601.143|-137.539||10.4505|55.3234|88.9277|1.2234|5.2933|41.7143|1.7195||1.646|6.1644|1.9866|2.7721|90.0199|0.16|0.18|50.956|28.822|3.538|14.856|14.709|-9.849|11.68|10.7539|2038.03|11.8|2019-07-02/ev_revenues|10.2791|2019-07-09/ev_revenues|10.3695|2019-07-16/ev_revenues|10.3469|2019-07-23/ev_revenues|10.3695|2019-07-30/ev_revenues|10.5526|2019-08-06/ev_revenues|10.7972|2019-08-13/ev_revenues|10.915|2019-08-20/ev_revenues|11.1461|2019-08-27/ev_revenues|11.2367|2019-07-03/ev_free_cash_flow|86.5509|2019-07-10/ev_free_cash_flow|86.5887|2019-07-17/ev_free_cash_flow|86.6641|2019-07-24/ev_free_cash_flow|86.5509|2019-07-31/ev_free_cash_flow|88.0808|2019-08-07/ev_free_cash_flow|90.8057|2019-08-14/ev_free_cash_flow|90.0866|2019-08-21/ev_free_cash_flow|93.5305|2019-08-28/ev_free_cash_flow|94.0604|2019-07-02/ps_ratio|5.2846|2019-07-09/ps_ratio|5.3741|2019-07-16/ps_ratio|5.3518|2019-07-23/ps_ratio|5.3741|2019-07-30/ps_ratio|5.5398|2019-08-06/ps_ratio|5.7817|2019-08-13/ps_ratio|5.8981|2019-08-20/ps_ratio|6.1265|2019-08-27/ps_ratio|6.2161|2019-07-02/pe_ratio|29.5|2019-07-09/pe_ratio|30|2019-07-16/pe_ratio|29.875|2019-07-23/pe_ratio|30|2019-07-30/pe_ratio|30.925|2019-08-06/pe_ratio|32.275|2019-08-13/pe_ratio|32.925|2019-08-20/pe_ratio|34.2|2019-08-27/pe_ratio|34.7|2019-07-02/price_to_book_value|1.7653|2019-07-09/price_to_book_value|1.7952|2019-07-16/price_to_book_value|1.7877|2019-07-23/price_to_book_value|1.7952|2019-07-30/price_to_book_value|1.8559|2019-08-06/price_to_book_value|1.9369|2019-08-13/price_to_book_value|1.9759|2019-08-20/price_to_book_value|2.0524|2019-08-27/price_to_book_value|2.0824|2019-07-02/peg_ratio|0.2414|2019-07-09/peg_ratio|0.2455|2019-07-16/peg_ratio|0.2444|2019-07-23/peg_ratio|0.2455|2019-07-30/peg_ratio|0.253|2019-08-06/peg_ratio|0.2641|2019-08-13/peg_ratio|0.2694|2019-08-20/peg_ratio|0.2798|2019-08-27/peg_ratio|0.2839|2019-07-02/dividend_yield|6.1017|2019-07-09/dividend_yield|6|2019-07-16/dividend_yield|6.0251|2019-07-23/dividend_yield|6|2019-07-30/dividend_yield|5.8205|2019-08-06/dividend_yield|5.5771|2019-08-13/dividend_yield|5.467|2019-08-20/dividend_yield|5.2632|2019-08-27/dividend_yield|5.1873|2019-07-15/percent_of_shares_outstanding|2.4444|2019-07-31/percent_of_shares_outstanding|2.3926|2019-08-15/percent_of_shares_outstanding|2.7499|2019-08-30/percent_of_shares_outstanding|2.7422|2019-07-02/price|11.8|2019-07-09/price|12|2019-07-16/price|11.95|2019-07-23/price|12|2019-07-30/price|12.37|2019-08-06/price|12.91|2019-08-13/price|13.17|2019-08-20/price|13.68|2019-08-27/price|13.88|2019-07-02/total_return_price|11.0371|2019-07-09/total_return_price|11.2242|2019-07-16/total_return_price|11.1775|2019-07-23/total_return_price|11.2242|2019-07-30/total_return_price|11.5703|2019-08-06/total_return_price|12.0754|2019-08-13/total_return_price|12.3186|2019-08-20/total_return_price|12.7956|2019-08-27/total_return_price|12.9827|2019-07-02/enterprise_value|2046.4073|2019-07-09/enterprise_value|2064.3938|2019-07-16/enterprise_value|2059.8972|2019-07-23/enterprise_value|2064.3938|2019-07-30/enterprise_value|2100.8565|2019-08-06/enterprise_value|2149.5592|2019-08-13/enterprise_value|2173.0086|2019-08-20/enterprise_value|2219.0056|2019-08-27/enterprise_value|2237.0436
russ2000_2_0338|IRT|201909|47.928|6.587|||0.351|1048.647|49.503|999.144||597.768|-148.977||11.4583|62.1402|96.1403|1.3793|6.4131|35.8|2.1558|0.2929|1.6383|5.0279|2.394|3.3335|90.6914|0.05|0.18|51.299|28.852|3.113|4.912|4.863|-9.783|14.32|13.3942|2281.165|14.21|2019-10-01/ev_revenues|11.2645|2019-10-08/ev_revenues|11.4764|2019-10-15/ev_revenues|11.5305|2019-10-22/ev_revenues|11.6206|2019-10-29/ev_revenues|11.6883|2019-11-05/ev_revenues|11.3501|2019-11-12/ev_revenues|11.314|2019-11-19/ev_revenues|11.5079|2019-11-26/ev_revenues|11.5755|2019-10-02/ev_free_cash_flow|92.573|2019-10-09/ev_free_cash_flow|93.8258|2019-10-16/ev_free_cash_flow|94.5995|2019-10-23/ev_free_cash_flow|95.1891|2019-10-30/ev_free_cash_flow|96.2944|2019-11-06/ev_free_cash_flow|93.1257|2019-11-13/ev_free_cash_flow|93.0152|2019-11-20/ev_free_cash_flow|94.01|2019-11-27/ev_free_cash_flow|94.9312|2019-10-01/ps_ratio|6.3309|2019-10-08/ps_ratio|6.5403|2019-10-15/ps_ratio|6.5938|2019-10-22/ps_ratio|6.6829|2019-10-29/ps_ratio|6.7497|2019-11-05/ps_ratio|6.4156|2019-11-12/ps_ratio|6.38|2019-11-19/ps_ratio|6.5715|2019-11-26/ps_ratio|6.6384|2019-10-01/pe_ratio|35.525|2019-10-08/pe_ratio|36.7|2019-10-15/pe_ratio|37|2019-10-22/pe_ratio|37.5|2019-10-29/pe_ratio|37.875|2019-11-05/pe_ratio|36|2019-11-12/pe_ratio|35.8|2019-11-19/pe_ratio|36.875|2019-11-26/pe_ratio|37.25|2019-10-01/price_to_book_value|2.1607|2019-10-08/price_to_book_value|2.2322|2019-10-15/price_to_book_value|2.2504|2019-10-22/price_to_book_value|2.2809|2019-10-29/price_to_book_value|2.3037|2019-11-05/price_to_book_value|2.1896|2019-11-12/price_to_book_value|2.1775|2019-11-19/price_to_book_value|2.2428|2019-11-26/price_to_book_value|2.2656|2019-10-01/peg_ratio|0.3926|2019-10-08/peg_ratio|0.4056|2019-10-15/peg_ratio|0.4089|2019-10-22/peg_ratio|0.4145|2019-10-29/peg_ratio|0.4186|2019-11-05/peg_ratio|0.3979|2019-11-12/peg_ratio|0.3957|2019-11-19/peg_ratio|0.4076|2019-11-26/peg_ratio|0.4117|2019-10-01/dividend_yield|5.0669|2019-10-08/dividend_yield|4.9046|2019-10-15/dividend_yield|4.8649|2019-10-22/dividend_yield|4.8|2019-10-29/dividend_yield|4.7525|2019-11-05/dividend_yield|5|2019-11-12/dividend_yield|5.0279|2019-11-19/dividend_yield|4.8814|2019-11-26/dividend_yield|4.8322|2019-10-15/percent_of_shares_outstanding|2.7452|2019-10-31/percent_of_shares_outstanding|3.1965|2019-11-15/percent_of_shares_outstanding|2.8028|2019-11-29/percent_of_shares_outstanding|2.1037|2019-10-01/price|14.21|2019-10-08/price|14.68|2019-10-15/price|14.8|2019-10-22/price|15|2019-10-29/price|15.15|2019-11-05/price|14.4|2019-11-12/price|14.32|2019-11-19/price|14.75|2019-11-26/price|14.9|2019-10-01/total_return_price|13.4592|2019-10-08/total_return_price|13.9044|2019-10-15/total_return_price|14.0181|2019-10-22/total_return_price|14.2075|2019-10-29/total_return_price|14.3496|2019-11-05/total_return_price|13.6392|2019-11-12/total_return_price|13.5634|2019-11-19/total_return_price|13.9707|2019-11-26/total_return_price|14.1128|2019-10-01/enterprise_value|2270.9587|2019-10-08/enterprise_value|2313.6792|2019-10-15/enterprise_value|2324.5866|2019-10-22/enterprise_value|2342.7655|2019-10-29/enterprise_value|2356.3997|2019-11-05/enterprise_value|2288.2287|2019-11-12/enterprise_value|2280.9571|2019-11-19/enterprise_value|2320.0418|2019-11-26/enterprise_value|2333.676
russ2000_2_0338|IRT|201912|14.433|9.888|||0.41|1044.349|44.086|1000.263||613.279|-141.525||11.1426|49.3384|90.8413|1.3608|6.2562|28.16|2.0908|0.3889|1.6071|5.1136|3.1791|1.8167|90.9654|0.26|0.18|51.428|30.414|2.987|24.02|23.784|-9.873|14.08|13.5111|2264.436|13.93|2020-01-07/ev_revenues|11.0754|2020-01-14/ev_revenues|11.2457|2020-01-21/ev_revenues|11.5504|2020-01-28/ev_revenues|11.5683|2020-02-04/ev_revenues|11.5011|2020-02-11/ev_revenues|11.8421|2020-02-18/ev_revenues|12.147|2020-02-25/ev_revenues|11.6268|2020-01-02/ev_free_cash_flow|76.4025|2020-01-09/ev_free_cash_flow|76.5265|2020-01-16/ev_free_cash_flow|78.6036|2020-01-23/ev_free_cash_flow|79.9057|2020-01-30/ev_free_cash_flow|80.1537|2020-02-06/ev_free_cash_flow|80.2467|2020-02-13/ev_free_cash_flow|84.6225|2020-02-20/ev_free_cash_flow|81.0548|2020-02-27/ev_free_cash_flow|77.6422|2020-01-07/ps_ratio|6.1895|2020-01-14/ps_ratio|6.3584|2020-01-21/ps_ratio|6.6605|2020-01-28/ps_ratio|6.6783|2020-02-04/ps_ratio|6.6116|2020-02-11/ps_ratio|6.9449|2020-02-13/ps_ratio|7.3315|2020-02-20/ps_ratio|6.8205|2020-02-27/ps_ratio|6.3317|2020-01-07/pe_ratio|27.86|2020-01-14/pe_ratio|28.62|2020-01-21/pe_ratio|29.98|2020-01-28/pe_ratio|30.06|2020-02-04/pe_ratio|29.76|2020-02-11/pe_ratio|31.26|2020-02-18/pe_ratio|32.62|2020-02-25/pe_ratio|30.3|2020-01-07/price_to_book_value|2.0686|2020-01-14/price_to_book_value|2.125|2020-01-21/price_to_book_value|2.226|2020-01-28/price_to_book_value|2.2319|2020-02-04/price_to_book_value|2.2096|2020-02-11/price_to_book_value|2.3226|2020-02-13/price_to_book_value|2.4519|2020-02-20/price_to_book_value|2.281|2020-02-27/price_to_book_value|2.1176|2020-01-07/peg_ratio|0.3847|2020-01-14/peg_ratio|0.3952|2020-01-21/peg_ratio|0.414|2020-01-28/peg_ratio|0.4151|2020-02-04/peg_ratio|0.411|2020-02-11/peg_ratio|0.4317|2020-02-18/peg_ratio|0.4505|2020-02-25/peg_ratio|0.4184|2020-01-07/dividend_yield|5.1687|2020-01-14/dividend_yield|5.0314|2020-01-21/dividend_yield|4.8032|2020-01-28/dividend_yield|4.7904|2020-02-04/dividend_yield|4.8387|2020-02-11/dividend_yield|4.6065|2020-02-13/dividend_yield|4.3636|2020-02-20/dividend_yield|4.6906|2020-02-27/dividend_yield|5.0526|2020-01-15/percent_of_shares_outstanding|2.7729|2020-01-31/percent_of_shares_outstanding|3.3752|2020-02-14/percent_of_shares_outstanding|2.6552|2020-02-28/percent_of_shares_outstanding|13.3254|2020-01-07/price|13.93|2020-01-14/price|14.31|2020-01-21/price|14.99|2020-01-28/price|15.03|2020-02-04/price|14.88|2020-02-11/price|15.63|2020-02-13/price|16.5|2020-02-20/price|15.35|2020-02-27/price|14.25|2020-01-07/total_return_price|13.3671|2020-01-14/total_return_price|13.7318|2020-01-21/total_return_price|14.3843|2020-01-28/total_return_price|14.4227|2020-02-04/total_return_price|14.2787|2020-02-11/total_return_price|14.9984|2020-02-13/total_return_price|15.8333|2020-02-20/total_return_price|14.7297|2020-02-27/total_return_price|13.6742|2020-01-07/enterprise_value|2250.7755|2020-01-14/enterprise_value|2285.3823|2020-01-21/enterprise_value|2347.3103|2020-01-28/enterprise_value|2350.9531|2020-02-04/enterprise_value|2337.2925|2020-02-11/enterprise_value|2406.5833|2020-02-13/enterprise_value|2485.8697|2020-02-20/enterprise_value|2381.0658|2020-02-27/enterprise_value|2280.8186
russ2000_2_0338|IRT|202003|62.176|57.436|||0.26|1127.967|40.477|1087.49||623.653|-159.045||8.9803|42.8357|61.749|1.0479|4.0479|19.1884|1.3563|0.289|1.6829|7.9034|-0.9686|8.7933|90.8955|-0.0041|0.18|51.35|29.457|5.376|-0.374|-0.372|-9.497|9.11|8.7419|1813.9378|7.82|2020-04-07/ev_revenues|8.5568|2020-04-14/ev_revenues|9.3438|2020-04-21/ev_revenues|9.0585|2020-04-28/ev_revenues|9.5325|2020-05-05/ev_revenues|9.374|2020-05-12/ev_revenues|9.143|2020-05-19/ev_revenues|9.3047|2020-05-26/ev_revenues|9.5403|2020-04-02/ev_free_cash_flow|64.3467|2020-04-09/ev_free_cash_flow|71.7638|2020-04-16/ev_free_cash_flow|67.0756|2020-04-23/ev_free_cash_flow|68.1952|2020-04-30/ev_free_cash_flow|72.2186|2020-05-07/ev_free_cash_flow|70.0643|2020-05-14/ev_free_cash_flow|68.3087|2020-05-21/ev_free_cash_flow|71.1177|2020-05-28/ev_free_cash_flow|72.6978|2020-04-02/ps_ratio|3.4571|2020-04-09/ps_ratio|4.3944|2020-04-16/ps_ratio|3.802|2020-04-23/ps_ratio|3.9434|2020-04-30/ps_ratio|4.4518|2020-05-07/ps_ratio|4.1645|2020-05-14/ps_ratio|3.9434|2020-05-21/ps_ratio|4.2971|2020-05-28/ps_ratio|4.4961|2020-04-07/pe_ratio|17.2137|2020-04-14/pe_ratio|20.884|2020-04-21/pe_ratio|19.5533|2020-04-28/pe_ratio|21.764|2020-05-05/pe_ratio|20.9484|2020-05-12/pe_ratio|19.8752|2020-05-19/pe_ratio|20.6264|2020-05-26/pe_ratio|21.7211|2020-04-02/price_to_book_value|1.1832|2020-04-09/price_to_book_value|1.504|2020-04-16/price_to_book_value|1.3013|2020-04-23/price_to_book_value|1.3497|2020-04-30/price_to_book_value|1.5237|2020-05-07/price_to_book_value|1.4305|2020-05-14/price_to_book_value|1.3546|2020-05-21/price_to_book_value|1.4761|2020-05-28/price_to_book_value|1.5444|2020-04-07/peg_ratio|0.2593|2020-04-14/peg_ratio|0.3145|2020-04-21/peg_ratio|0.2945|2020-04-28/peg_ratio|0.3278|2020-05-05/peg_ratio|0.3155|2020-05-12/peg_ratio|0.2993|2020-05-19/peg_ratio|0.3107|2020-05-26/peg_ratio|0.3271|2020-04-02/dividend_yield|9.2072|2020-04-09/dividend_yield|7.2435|2020-04-16/dividend_yield|8.3721|2020-04-23/dividend_yield|8.0717|2020-04-30/dividend_yield|7.15|2020-05-07/dividend_yield|7.6433|2020-05-14/dividend_yield|8.0717|2020-05-21/dividend_yield|7.4074|2020-05-28/dividend_yield|7.0796|2020-04-15/percent_of_shares_outstanding|9.6793|2020-04-30/percent_of_shares_outstanding|9.3315|2020-05-15/percent_of_shares_outstanding|8.6891|2020-05-29/percent_of_shares_outstanding|8.8921|2020-04-02/price|7.82|2020-04-09/price|9.94|2020-04-16/price|8.6|2020-04-23/price|8.92|2020-04-30/price|10.07|2020-05-07/price|9.42|2020-05-14/price|8.92|2020-05-21/price|9.72|2020-05-28/price|10.17|2020-04-02/total_return_price|7.6582|2020-04-09/total_return_price|9.7343|2020-04-16/total_return_price|8.4221|2020-04-23/total_return_price|8.7355|2020-04-30/total_return_price|9.8617|2020-05-07/total_return_price|9.2251|2020-05-14/total_return_price|8.7355|2020-05-21/total_return_price|9.5189|2020-05-28/total_return_price|9.9596|2020-04-02/enterprise_value|1735.5589|2020-04-09/enterprise_value|1935.6131|2020-04-16/enterprise_value|1809.1637|2020-04-23/enterprise_value|1839.3606|2020-04-30/enterprise_value|1947.8806|2020-05-07/enterprise_value|1889.7752|2020-05-14/enterprise_value|1842.421|2020-05-21/enterprise_value|1918.1877|2020-05-28/enterprise_value|1960.8064
russ2000_2_0338|IRT|202006|18.161|11.652|||0.074|1092.526|42.141|1050.385||610.982|-169.585||10.1347|71.9529|75.9283|1.2237|4.9028|36.3715|1.6841|0.3701|1.6513|6.4923|0.1315|9.4232|95.0929|0.01|0.12|52.268|29.217|3.574|0.799|0.789|-9.202|11.09|10.8606|2047.938|11.43|2020-07-07/ev_revenues|9.9648|2020-07-14/ev_revenues|9.9602|2020-07-21/ev_revenues|9.8776|2020-07-28/ev_revenues|9.9375|2020-08-04/ev_revenues|10.0752|2020-08-11/ev_revenues|10.3415|2020-08-18/ev_revenues|10.2543|2020-08-25/ev_revenues|10.2313|2020-07-02/ev_free_cash_flow|68.4304|2020-07-09/ev_free_cash_flow|66.5652|2020-07-16/ev_free_cash_flow|67.56|2020-07-23/ev_free_cash_flow|67.0937|2020-07-30/ev_free_cash_flow|68.4631|2020-08-06/ev_free_cash_flow|69.3646|2020-08-13/ev_free_cash_flow|68.9916|2020-08-20/ev_free_cash_flow|69.0537|2020-08-27/ev_free_cash_flow|69.5201|2020-07-02/ps_ratio|5.0912|2020-07-09/ps_ratio|4.824|2020-07-16/ps_ratio|4.9665|2020-07-23/ps_ratio|4.8997|2020-07-30/ps_ratio|5.0957|2020-08-06/ps_ratio|5.2248|2020-08-13/ps_ratio|5.1714|2020-08-20/ps_ratio|5.1803|2020-08-27/ps_ratio|5.2471|2020-07-07/pe_ratio|35.2002|2020-07-14/pe_ratio|35.1686|2020-07-21/pe_ratio|34.5988|2020-07-28/pe_ratio|35.0103|2020-08-04/pe_ratio|35.96|2020-08-11/pe_ratio|37.7959|2020-08-18/pe_ratio|37.1945|2020-08-25/pe_ratio|37.0362|2020-07-02/price_to_book_value|1.7724|2020-07-09/price_to_book_value|1.6793|2020-07-16/price_to_book_value|1.729|2020-07-23/price_to_book_value|1.7057|2020-07-30/price_to_book_value|1.774|2020-08-06/price_to_book_value|1.819|2020-08-13/price_to_book_value|1.8004|2020-08-20/price_to_book_value|1.8035|2020-08-27/price_to_book_value|1.8267|2020-07-02/dividend_yield|5.7743|2020-07-09/dividend_yield|6.0942|2020-07-16/dividend_yield|5.9193|2020-07-23/dividend_yield|6|2020-07-30/dividend_yield|5.7692|2020-08-06/dividend_yield|5.6266|2020-08-13/dividend_yield|5.6848|2020-08-20/dividend_yield|5.675|2020-08-27/dividend_yield|5.6027|2020-07-15/percent_of_shares_outstanding|9.3823|2020-07-31/percent_of_shares_outstanding|9.1165|2020-08-14/percent_of_shares_outstanding|9.6814|2020-08-31/percent_of_shares_outstanding|9.94|2020-07-02/price|11.43|2020-07-09/price|10.83|2020-07-16/price|11.15|2020-07-23/price|11|2020-07-30/price|11.44|2020-08-06/price|11.73|2020-08-13/price|11.61|2020-08-20/price|11.63|2020-08-27/price|11.78|2020-07-02/total_return_price|11.3117|2020-07-09/total_return_price|10.7179|2020-07-16/total_return_price|11.0346|2020-07-23/total_return_price|10.8861|2020-07-30/total_return_price|11.3216|2020-08-06/total_return_price|11.6085|2020-08-13/total_return_price|11.4898|2020-08-20/total_return_price|11.5096|2020-08-27/total_return_price|11.658|2020-07-02/enterprise_value|2085.5538|2020-07-09/enterprise_value|2028.7091|2020-07-16/enterprise_value|2059.0263|2020-07-23/enterprise_value|2044.8151|2020-07-30/enterprise_value|2086.5492|2020-08-06/enterprise_value|2114.0254|2020-08-13/enterprise_value|2102.6559|2020-08-20/enterprise_value|2104.5508|2020-08-27/enterprise_value|2118.7626
russ2000_2_0338|IRT|202009|||||||||||||10.1395||67.2507||4.922|36.4031|1.7135|||5.9729||9.4907||||||||||11.05|10.9356|2049.5986|11.87|2020-10-06/ev_revenues|10.3415|2020-10-13/ev_revenues|10.3415|2020-10-20/ev_revenues|10.2176|2020-10-22/ev_revenues|10.2267|2020-10-01/ev_free_cash_flow|69.7998|2020-10-08/ev_free_cash_flow|70.6703|2020-10-15/ev_free_cash_flow|70.0796|2020-10-22/ev_free_cash_flow|69.2403|2020-10-01/ps_ratio|5.2872|2020-10-08/ps_ratio|5.4119|2020-10-15/ps_ratio|5.3273|2020-10-22/ps_ratio|5.207|2020-10-23/ps_ratio|5.2115|2020-10-06/pe_ratio|37.7959|2020-10-13/pe_ratio|37.7959|2020-10-20/pe_ratio|36.9413|2020-10-23/pe_ratio|37.0363|2020-10-01/price_to_book_value|1.8407|2020-10-08/price_to_book_value|1.8841|2020-10-15/price_to_book_value|1.8546|2020-10-22/price_to_book_value|1.8128|2020-10-23/price_to_book_value|1.8144|2020-10-01/dividend_yield|5.0548|2020-10-08/dividend_yield|4.9383|2020-10-15/dividend_yield|5.0167|2020-10-22/dividend_yield|5.1326|2020-10-23/dividend_yield|5.1282|2020-10-01/price|11.87|2020-10-08/price|12.15|2020-10-15/price|11.96|2020-10-22/price|11.69|2020-10-23/price|11.7|2020-10-01/total_return_price|11.87|2020-10-08/total_return_price|12.15|2020-10-15/total_return_price|11.96|2020-10-22/total_return_price|11.69|2020-10-23/total_return_price|11.7|2020-10-01/enterprise_value|2127.2897|2020-10-08/enterprise_value|2153.8184|2020-10-15/enterprise_value|2135.8168|2020-10-22/enterprise_value|2110.2356