russ2000_2_0337|IRMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0337|IRMD|Long Name|iRadimed Corp Total Current Assets (Quarterly) (USD)|iRadimed Corp Cash and Short Term Investments (Quarterly) (USD)|iRadimed Corp Inventories (Quarterly) (USD)|iRadimed Corp Net PP&E (Quarterly) (USD)|iRadimed Corp Goodwill and Intangibles (Quarterly) (USD)|iRadimed Corp Total Liabilities (Quarterly) (USD)|iRadimed Corp Total Current Liabilities (Quarterly) (USD)|iRadimed Corp Total Long Term Liabilities (Quarterly) (USD)|iRadimed Corp Total Deposits (Quarterly) (USD)|iRadimed Corp Book Value (Quarterly) (USD)|iRadimed Corp Retained Earnings (Quarterly) (USD)|iRadimed Corp Treasury Stock (Quarterly) (USD)|iRadimed Corp EV to Revenues|iRadimed Corp EV to Earnings|iRadimed Corp EV to Free Cash Flow|iRadimed Corp EV to Assets (Quarterly)|iRadimed Corp PS Ratio|iRadimed Corp PE Ratio|iRadimed Corp Price to Book Value|iRadimed Corp PEG Ratio|iRadimed Corp Debt to Equity Ratio|iRadimed Corp Dividend Yield|iRadimed Corp Shareholder Yield (TTM)|iRadimed Corp Percent of Shares Outstanding Short|iRadimed Corp Average Diluted Shares Outstanding (Quarterly)|iRadimed Corp EPS Diluted (Quarterly) (USD)|iRadimed Corp Dividend Per Share (Quarterly) (USD)|iRadimed Corp Revenue (Quarterly) (USD)|iRadimed Corp Gross Profit (Quarterly) (USD)|iRadimed Corp SG&A Expense (Quarterly) (USD)|iRadimed Corp Pre-Tax Income (Quarterly) (USD)|iRadimed Corp Net Income (Quarterly) (USD)|iRadimed Corp Net Interest Income (Quarterly) (USD)|iRadimed Corp Price (USD)|iRadimed Corp Total Return Price (USD)|iRadimed Corp Enterprise Value (USD)||
russ2000_2_0337|IRMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0337|IRMD|201303|||||||||||||||||||||||||10.416|0.0618||2.6283|2.1612|1.0719|0.9255|0.6439||||||
russ2000_2_0337|IRMD|201306|||||||||||||||||||||||||10.416|0.0536||2.7751|2.0073|1.0232|0.8024|0.5583||||||
russ2000_2_0337|IRMD|201309|||||||||||||||||||||||||10.416|0.025||2.4797|1.81|1.1547|0.3747|0.2607||||||
russ2000_2_0337|IRMD|201312|6.3866|2.7078|1.3403|0.3273|0.267|1.5641|1.4523|0.1118||5.4226|3.0749||||||||||0.0012||||10.416|0.0455||3.457|2.5082|1.4398|0.6812|0.474||||||
russ2000_2_0337|IRMD|201403|6.902|3.1594|1.4262|0.3204|0.2606|1.6474|1.5632|0.0843||6.111|3.5983||||||||||0||||10.416|0.0502||3.5572|2.9009|1.8525|0.8275|0.5234||||||
russ2000_2_0337|IRMD|201406|8.5466|4.5154|1.6319|0.5107|0.2653|2.6357|2.4983|0.1373||7.3008|4.6171||||||||||0||||10.416|0.0978||4.7004|3.8306|1.995|1.6218|1.0188|||||9.9|2014-07-16/ev_revenues|6.9466|2014-07-23/ev_revenues|6.2789|2014-07-30/ev_revenues|6.5063|2014-08-06/ev_revenues|6.565|2014-08-13/ev_revenues|7.7538|2014-08-20/ev_revenues|8.0486|2014-08-27/ev_revenues|7.9504|2014-07-16/ev_free_cash_flow|34.9144|2014-07-23/ev_free_cash_flow|31.5582|2014-07-30/ev_free_cash_flow|32.7015|2014-08-06/ev_free_cash_flow|32.9966|2014-08-13/ev_free_cash_flow|38.9714|2014-08-20/ev_free_cash_flow|40.4529|2014-08-27/ev_free_cash_flow|39.9595|2014-07-16/ps_ratio|7.2647|2014-07-23/ps_ratio|6.597|2014-07-30/ps_ratio|6.8244|2014-08-06/ps_ratio|6.8832|2014-08-13/ps_ratio|8.0719|2014-08-20/ps_ratio|8.1306|2014-08-27/ps_ratio|8.0352|2014-07-16/pe_ratio|45.2903|2014-07-23/pe_ratio|41.1272|2014-07-30/pe_ratio|42.5454|2014-08-06/pe_ratio|42.9114|2014-08-13/pe_ratio|50.3225|2014-08-20/pe_ratio|50.6885|2014-08-27/pe_ratio|50.0938|2014-07-16/price_to_book_value|14.1242|2014-07-23/price_to_book_value|12.8259|2014-07-30/price_to_book_value|13.2682|2014-08-06/price_to_book_value|13.3824|2014-08-13/price_to_book_value|15.6936|2014-08-20/price_to_book_value|16.2667|2014-08-21/price_to_book_value|16.575|2014-08-28/price_to_book_value|15.9584|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.1237|2014-08-15/percent_of_shares_outstanding|0.1519|2014-08-29/percent_of_shares_outstanding|0.1073|2014-07-16/price|9.9|2014-07-23/price|8.99|2014-07-30/price|9.3|2014-08-06/price|9.38|2014-08-13/price|11|2014-08-20/price|11.08|2014-08-27/price|10.95|2014-07-16/total_return_price|9.9|2014-07-23/total_return_price|8.99|2014-07-30/total_return_price|9.3|2014-08-06/total_return_price|9.38|2014-08-13/total_return_price|11|2014-08-20/total_return_price|11.08|2014-08-27/total_return_price|10.95|2014-07-16/enterprise_value|98.6031|2014-07-23/enterprise_value|89.1246|2014-07-30/enterprise_value|92.3535|2014-08-06/enterprise_value|93.1868|2014-08-13/enterprise_value|110.0607|2014-08-20/enterprise_value|114.2446|2014-08-27/enterprise_value|112.8512
russ2000_2_0337|IRMD|201409|21.2438|18.1139|1.64|0.7553|0.2595|2.2606|2.1002|0.1604||20.1509|4.8544||5.0583|25.3035|25.4236|2.5443|5.2247|32.5724|10.1887||0|0|-19.285|0.1471|11.2694|0.02||3.8119|2.8524|2.1426|0.3975|0.2374||7.14|7.14|71.7997|7.2|2014-10-01/ev_revenues|3.6967|2014-10-08/ev_revenues|3.7554|2014-10-15/ev_revenues|3.6656|2014-10-22/ev_revenues|3.8037|2014-10-29/ev_revenues|3.9487|2014-11-05/ev_revenues|4.0503|2014-11-12/ev_revenues|4.12|2014-11-19/ev_revenues|4.5727|2014-11-26/ev_revenues|4.9697|2014-10-01/ev_free_cash_flow|15.5945|2014-10-08/ev_free_cash_flow|15.842|2014-10-15/ev_free_cash_flow|15.4634|2014-10-22/ev_free_cash_flow|16.0459|2014-10-29/ev_free_cash_flow|16.6574|2014-11-05/ev_free_cash_flow|17.0862|2014-11-12/ev_free_cash_flow|17.38|2014-11-19/ev_free_cash_flow|19.2899|2014-11-26/ev_free_cash_flow|20.9647|2014-10-01/ps_ratio|4.8229|2014-10-08/ps_ratio|4.8811|2014-10-15/ps_ratio|4.7921|2014-10-22/ps_ratio|4.929|2014-10-29/ps_ratio|5.0728|2014-11-05/ps_ratio|5.1276|2014-11-12/ps_ratio|5.196|2014-11-19/ps_ratio|5.641|2014-11-26/ps_ratio|6.0312|2014-10-01/pe_ratio|32.9878|2014-10-08/pe_ratio|33.3858|2014-10-15/pe_ratio|32.7771|2014-10-22/pe_ratio|33.7135|2014-10-29/pe_ratio|34.6969|2014-11-05/pe_ratio|35.0715|2014-11-12/pe_ratio|35.5397|2014-11-19/pe_ratio|38.5833|2014-11-26/pe_ratio|41.2523|2014-10-02/price_to_book_value|3.8138|2014-10-09/price_to_book_value|3.8563|2014-10-16/price_to_book_value|3.734|2014-10-23/price_to_book_value|3.8829|2014-10-30/price_to_book_value|3.7818|2014-11-06/price_to_book_value|4.0358|2014-11-13/price_to_book_value|4.2425|2014-11-20/price_to_book_value|4.4544|2014-11-28/price_to_book_value|4.7335|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0265|2014-10-31/percent_of_shares_outstanding|0.0107|2014-11-14/percent_of_shares_outstanding|0.0131|2014-11-28/percent_of_shares_outstanding|0.0283|2014-10-03/price|7.2|2014-10-10/price|7.2|2014-10-17/price|7.2299|2014-10-24/price|7.21|2014-10-31/price|7.27|2014-11-07/price|7.4|2014-11-14/price|7.96|2014-11-21/price|8.55|2014-11-28/price|8.82|2014-10-03/total_return_price|7.2|2014-10-10/total_return_price|7.2|2014-10-17/total_return_price|7.2299|2014-10-24/total_return_price|7.21|2014-10-31/total_return_price|7.27|2014-11-07/total_return_price|7.4|2014-11-14/total_return_price|7.96|2014-11-21/total_return_price|8.55|2014-11-28/total_return_price|8.82|2014-10-01/enterprise_value|57.3973|2014-10-08/enterprise_value|58.3083|2014-10-15/enterprise_value|56.9149|2014-10-22/enterprise_value|59.0586|2014-10-29/enterprise_value|61.3095|2014-11-05/enterprise_value|62.8875|2014-11-12/enterprise_value|63.969|2014-11-19/enterprise_value|70.9984|2014-11-26/enterprise_value|77.1628
russ2000_2_0337|IRMD|201412|22.1678|17.3679|2.1258|0.7948|0.2508|2.419|2.2761|0.1429||20.8907|5.1252||7.803|59.57|61.7048|5.2399|9.0472|68.5955|6.8373|60.5676|0|0|-10.3865|0.1302|11.8108|0.02||3.5835|2.6648|2.124|0.1706|0.2708||12.74|12.74|122.1404|12.75|2015-01-07/ev_revenues|7.8513|2015-01-14/ev_revenues|9.5924|2015-01-21/ev_revenues|9.8135|2015-01-28/ev_revenues|9.2608|2015-02-04/ev_revenues|8.8324|2015-02-11/ev_revenues|9.4266|2015-02-18/ev_revenues|9.5095|2015-02-25/ev_revenues|8.9707|2015-01-07/ev_free_cash_flow|62.0872|2015-01-14/ev_free_cash_flow|75.8552|2015-01-21/ev_free_cash_flow|77.6035|2015-01-28/ev_free_cash_flow|73.2327|2015-02-04/ev_free_cash_flow|69.8454|2015-02-11/ev_free_cash_flow|74.544|2015-02-18/ev_free_cash_flow|75.1996|2015-02-25/ev_free_cash_flow|70.9386|2015-01-07/ps_ratio|9.0963|2015-01-14/ps_ratio|10.8637|2015-01-21/ps_ratio|11.0881|2015-01-28/ps_ratio|10.527|2015-02-04/ps_ratio|10.0922|2015-02-11/ps_ratio|10.6954|2015-02-18/ps_ratio|10.7795|2015-02-25/ps_ratio|10.2325|2015-01-07/pe_ratio|68.9677|2015-01-14/pe_ratio|82.3678|2015-01-21/pe_ratio|84.0694|2015-01-28/pe_ratio|79.8154|2015-02-04/pe_ratio|76.5185|2015-02-11/pe_ratio|81.0916|2015-02-18/pe_ratio|81.7297|2015-02-25/pe_ratio|77.5826|2015-01-02/price_to_book_value|6.6004|2015-01-09/price_to_book_value|6.9369|2015-01-16/price_to_book_value|8.0136|2015-01-23/price_to_book_value|8.024|2015-01-30/price_to_book_value|7.5788|2015-02-06/price_to_book_value|7.9877|2015-02-13/price_to_book_value|7.5632|2015-02-20/price_to_book_value|7.6256|2015-02-27/price_to_book_value|7.5063|2015-01-07/peg_ratio|60.8963|2015-01-12/peg_ratio|74.5827|2015-01-20/peg_ratio|72.3055|2015-01-27/peg_ratio|69.4884|2015-02-03/peg_ratio|68.2207|2015-02-10/peg_ratio|70.4274|2015-02-17/peg_ratio|71.3665|2015-02-24/peg_ratio|68.7841|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2773|2015-01-30/percent_of_shares_outstanding|0.1875|2015-02-13/percent_of_shares_outstanding|0.2104|2015-02-27/percent_of_shares_outstanding|0.185|2015-01-02/price|12.75|2015-01-09/price|13.4|2015-01-16/price|15.48|2015-01-23/price|15.5|2015-01-30/price|14.64|2015-02-06/price|15.43|2015-02-13/price|14.61|2015-02-20/price|14.7305|2015-02-27/price|14.5|2015-01-02/total_return_price|12.75|2015-01-09/total_return_price|13.4|2015-01-16/total_return_price|15.48|2015-01-23/total_return_price|15.5|2015-01-30/total_return_price|14.64|2015-02-06/total_return_price|15.43|2015-02-13/total_return_price|14.61|2015-02-20/total_return_price|14.7305|2015-02-27/total_return_price|14.5|2015-01-07/enterprise_value|122.8974|2015-01-14/enterprise_value|150.1502|2015-01-21/enterprise_value|153.6109|2015-01-28/enterprise_value|144.9592|2015-02-04/enterprise_value|138.2542|2015-02-11/enterprise_value|147.5547|2015-02-18/enterprise_value|148.8525|2015-02-25/enterprise_value|140.4182
russ2000_2_0337|IRMD|201503|24.8137|18.7025|2.2291|0.7933|0.1867|3.0447|2.8789|0.1659||22.9669|6.6127||9.0684|49.2368|71.7117|5.7061|10.1834|77.2098|7.9676|1.2346|0|0|-8.6693|0.1849|11.978|0.12||6.9917|5.6635|3.0567|2.3113|1.4875||15.17|15.17|141.9484|15.49|2015-04-01/ev_revenues|7.7127|2015-04-08/ev_revenues|7.9312|2015-04-15/ev_revenues|7.9369|2015-04-22/ev_revenues|8.0462|2015-04-29/ev_revenues|8.1612|2015-05-06/ev_revenues|8.2388|2015-05-13/ev_revenues|9.2535|2015-05-20/ev_revenues|9.5984|2015-05-27/ev_revenues|9.9089|2015-04-01/ev_free_cash_flow|57.9623|2015-04-08/ev_free_cash_flow|59.6041|2015-04-15/ev_free_cash_flow|59.6473|2015-04-22/ev_free_cash_flow|60.4682|2015-04-29/ev_free_cash_flow|61.3323|2015-05-06/ev_free_cash_flow|61.9155|2015-05-13/ev_free_cash_flow|69.5412|2015-05-20/ev_free_cash_flow|72.1335|2015-05-27/ev_free_cash_flow|74.4666|2015-04-01/ps_ratio|9.0055|2015-04-08/ps_ratio|9.2318|2015-04-15/ps_ratio|9.2377|2015-04-22/ps_ratio|9.3509|2015-04-29/ps_ratio|9.47|2015-05-06/ps_ratio|9.5504|2015-05-13/ps_ratio|10.6017|2015-05-20/ps_ratio|10.959|2015-05-27/ps_ratio|11.2807|2015-04-01/pe_ratio|58.6472|2015-04-08/pe_ratio|60.1211|2015-04-15/pe_ratio|60.1599|2015-04-22/pe_ratio|60.8969|2015-04-29/pe_ratio|61.6726|2015-05-06/pe_ratio|62.1962|2015-05-13/pe_ratio|69.0423|2015-05-20/pe_ratio|71.3696|2015-05-27/pe_ratio|73.4641|2015-04-06/price_to_book_value|7.4011|2015-04-13/price_to_book_value|7.4441|2015-04-20/price_to_book_value|7.49|2015-04-27/price_to_book_value|7.5253|2015-05-04/price_to_book_value|7.5874|2015-05-11/price_to_book_value|8.2372|2015-05-18/price_to_book_value|8.5764|2015-05-26/price_to_book_value|9.4843|2015-04-07/peg_ratio|1.2679|2015-04-14/peg_ratio|1.259|2015-04-21/peg_ratio|1.2701|2015-04-28/peg_ratio|1.2808|2015-05-05/peg_ratio|1.2889|2015-05-12/peg_ratio|1.4268|2015-05-19/peg_ratio|1.4965|2015-05-26/peg_ratio|1.6092|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1929|2015-04-30/percent_of_shares_outstanding|0.1792|2015-05-15/percent_of_shares_outstanding|0.2092|2015-05-29/percent_of_shares_outstanding|0.2629|2015-04-06/price|15.49|2015-04-13/price|15.58|2015-04-20/price|15.6762|2015-04-27/price|15.75|2015-05-04/price|15.88|2015-05-11/price|17.24|2015-05-18/price|17.95|2015-05-26/price|19.85|2015-04-06/total_return_price|15.49|2015-04-13/total_return_price|15.58|2015-04-20/total_return_price|15.6762|2015-04-27/total_return_price|15.75|2015-05-04/total_return_price|15.88|2015-05-11/total_return_price|17.24|2015-05-18/total_return_price|17.95|2015-05-26/total_return_price|19.85|2015-04-01/enterprise_value|147.2168|2015-04-08/enterprise_value|151.3868|2015-04-15/enterprise_value|151.4965|2015-04-22/enterprise_value|153.5815|2015-04-29/enterprise_value|155.7762|2015-05-06/enterprise_value|157.2576|2015-05-13/enterprise_value|176.6258|2015-05-20/enterprise_value|183.2099|2015-05-27/enterprise_value|189.1356
russ2000_2_0337|IRMD|201506|27.3936|20.3349|2.3182|0.8283|0.183|3.6737|3.5313|0.1424||25.0881|8.3833||12.22|62.4143|91.8349|8.1729|13.675|89.0568|10.1802|1.795|0|0|-5.6734|0.3589|12.1077|0.15||7.6091|6.1871|3.09|2.7399|1.7706||23.27|23.27|233.2491|21.76|2015-07-01/ev_revenues|10.9611|2015-07-08/ev_revenues|9.9582|2015-07-15/ev_revenues|9.9881|2015-07-22/ev_revenues|8.5411|2015-07-29/ev_revenues|9.5091|2015-08-05/ev_revenues|11.254|2015-08-12/ev_revenues|12.261|2015-08-19/ev_revenues|12.1507|2015-08-26/ev_revenues|12.0956|2015-07-01/ev_free_cash_flow|93.4518|2015-07-08/ev_free_cash_flow|84.9009|2015-07-15/ev_free_cash_flow|85.1562|2015-07-22/ev_free_cash_flow|72.8192|2015-07-29/ev_free_cash_flow|81.0722|2015-08-05/ev_free_cash_flow|95.949|2015-08-12/ev_free_cash_flow|104.5339|2015-08-19/ev_free_cash_flow|103.5943|2015-08-26/ev_free_cash_flow|103.1245|2015-07-01/ps_ratio|12.7691|2015-07-08/ps_ratio|11.6916|2015-07-15/ps_ratio|11.7237|2015-07-22/ps_ratio|10.1692|2015-07-29/ps_ratio|11.2091|2015-08-05/ps_ratio|13.0317|2015-08-12/ps_ratio|14.1092|2015-08-19/ps_ratio|13.9913|2015-08-26/ps_ratio|13.9323|2015-07-01/pe_ratio|76.8387|2015-07-08/pe_ratio|70.3548|2015-07-15/pe_ratio|70.5484|2015-07-22/pe_ratio|61.1935|2015-07-29/pe_ratio|67.4516|2015-08-05/pe_ratio|78.4194|2015-08-12/pe_ratio|84.9032|2015-08-19/pe_ratio|84.1935|2015-08-26/pe_ratio|83.8387|2015-07-07/price_to_book_value|9.5196|2015-07-14/price_to_book_value|9.5896|2015-07-21/price_to_book_value|8.5921|2015-07-28/price_to_book_value|8.8678|2015-08-04/price_to_book_value|10.5239|2015-08-11/price_to_book_value|11.6176|2015-08-18/price_to_book_value|11.5429|2015-08-25/price_to_book_value|10.7874|2015-07-07/peg_ratio|1.6785|2015-07-14/peg_ratio|1.6909|2015-07-21/peg_ratio|1.515|2015-07-28/peg_ratio|1.5636|2015-08-04/peg_ratio|1.8483|2015-08-11/peg_ratio|2.0403|2015-08-18/peg_ratio|2.0272|2015-08-25/peg_ratio|1.8945|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2935|2015-07-31/percent_of_shares_outstanding|1.2943|2015-08-14/percent_of_shares_outstanding|1.4187|2015-08-31/percent_of_shares_outstanding|1.3684|2015-07-07/price|21.76|2015-07-14/price|21.92|2015-07-21/price|19.64|2015-07-28/price|20.27|2015-08-04/price|23.96|2015-08-11/price|26.45|2015-08-18/price|26.28|2015-08-25/price|24.56|2015-07-07/total_return_price|21.76|2015-07-14/total_return_price|21.92|2015-07-21/total_return_price|19.64|2015-07-28/total_return_price|20.27|2015-08-04/total_return_price|23.96|2015-08-11/total_return_price|26.45|2015-08-18/total_return_price|26.28|2015-08-25/total_return_price|24.56|2015-07-01/enterprise_value|241.1039|2015-07-08/enterprise_value|219.043|2015-07-15/enterprise_value|219.7015|2015-07-22/enterprise_value|187.8723|2015-07-29/enterprise_value|209.1649|2015-08-05/enterprise_value|247.5468|2015-08-12/enterprise_value|269.6958|2015-08-19/enterprise_value|267.2715|2015-08-26/enterprise_value|266.0594
russ2000_2_0337|IRMD|201509|29.8588|23.4199|2.2593|0.8517|0.1813|2.9369|2.6712|0.2657||28.1138|10.2505||9.3347|45.6318|110.8275|7.93|11.1464|55.3636|10.9865|1.9223|0|0|0|1.4293|12.3825|0.15||8.1936|6.6034|2.882|3.2676|1.8671||24.92|24.92|246.2307|26.7|2015-10-07/ev_revenues|10.5181|2015-10-14/ev_revenues|9.704|2015-10-21/ev_revenues|10.195|2015-10-28/ev_revenues|10.2328|2015-11-04/ev_revenues|11.6931|2015-11-11/ev_revenues|12.8304|2015-11-18/ev_revenues|11.6176|2015-11-25/ev_revenues|12.4401|2015-10-01/ev_free_cash_flow|64.8708|2015-10-08/ev_free_cash_flow|68.9351|2015-10-15/ev_free_cash_flow|67.9119|2015-10-22/ev_free_cash_flow|67.4572|2015-10-29/ev_free_cash_flow|65.2971|2015-11-05/ev_free_cash_flow|81.6965|2015-11-12/ev_free_cash_flow|76.808|2015-11-19/ev_free_cash_flow|79.2238|2015-11-27/ev_free_cash_flow|83.6576|2015-10-07/ps_ratio|12.4367|2015-10-14/ps_ratio|11.549|2015-10-21/ps_ratio|12.0844|2015-10-28/ps_ratio|12.1256|2015-11-04/ps_ratio|13.7179|2015-11-11/ps_ratio|14.9579|2015-11-18/ps_ratio|13.6356|2015-11-25/ps_ratio|14.5324|2015-10-07/pe_ratio|61.7727|2015-10-14/pe_ratio|57.3636|2015-10-21/pe_ratio|60.0227|2015-10-28/pe_ratio|60.2273|2015-11-04/pe_ratio|68.1364|2015-11-11/pe_ratio|74.2955|2015-11-18/pe_ratio|67.7273|2015-11-25/pe_ratio|72.1818|2015-10-06/price_to_book_value|10.5128|2015-10-13/price_to_book_value|10.1741|2015-10-20/price_to_book_value|10.5954|2015-10-27/price_to_book_value|10.3356|2015-11-03/price_to_book_value|11.8081|2015-11-10/price_to_book_value|12.7492|2015-11-17/price_to_book_value|11.4813|2015-11-24/price_to_book_value|11.8475|2015-10-06/peg_ratio|0.5723|2015-10-13/peg_ratio|0.5539|2015-10-20/peg_ratio|0.5768|2015-10-27/peg_ratio|0.5627|2015-11-03/peg_ratio|0.6428|2015-11-10/peg_ratio|0.6941|2015-11-17/peg_ratio|0.6251|2015-11-24/peg_ratio|0.645|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.6122|2015-10-30/percent_of_shares_outstanding|1.4488|2015-11-13/percent_of_shares_outstanding|1.5073|2015-11-30/percent_of_shares_outstanding|2.2363|2015-10-06/price|26.7|2015-10-13/price|25.84|2015-10-20/price|26.91|2015-10-27/price|26.25|2015-11-03/price|29.99|2015-11-10/price|32.38|2015-11-17/price|29.16|2015-11-24/price|30.09|2015-10-06/total_return_price|26.7|2015-10-13/total_return_price|25.84|2015-10-20/total_return_price|26.91|2015-10-27/total_return_price|26.25|2015-11-03/total_return_price|29.99|2015-11-10/total_return_price|32.38|2015-11-17/total_return_price|29.16|2015-11-24/total_return_price|30.09|2015-10-07/enterprise_value|277.4464|2015-10-14/enterprise_value|255.9718|2015-10-21/enterprise_value|268.923|2015-10-28/enterprise_value|269.9192|2015-11-04/enterprise_value|308.4408|2015-11-11/enterprise_value|338.4388|2015-11-18/enterprise_value|306.4483|2015-11-25/enterprise_value|328.1443
russ2000_2_0337|IRMD|201512|33.9531|26.9703|2.3832|0.9056|0.1932|3.3112|2.8883|0.4228||31.933|12.6552||10.9126|38.0174|70.6404|8.1224|12.8668|63.9091|10.938|0.5955|0|0|0|3.4576|13.3446|0.19||8.7993|7.2993|3.4472|3.3158|2.4047||27.78|27.78|287.8517|26|2016-01-06/ev_revenues|8.4348|2016-01-13/ev_revenues|6.4717|2016-01-20/ev_revenues|6.8608|2016-01-27/ev_revenues|5.6476|2016-02-03/ev_revenues|5.6193|2016-02-10/ev_revenues|4.8553|2016-02-17/ev_revenues|5.2797|2016-02-24/ev_revenues|5.255|2016-01-04/ev_free_cash_flow|36.4402|2016-01-11/ev_free_cash_flow|30.0104|2016-01-19/ev_free_cash_flow|29.3857|2016-01-26/ev_free_cash_flow|27.2526|2016-02-02/ev_free_cash_flow|25.6833|2016-02-09/ev_free_cash_flow|20.3049|2016-02-16/ev_free_cash_flow|22.2856|2016-02-23/ev_free_cash_flow|21.9504|2016-01-06/ps_ratio|10.3508|2016-01-13/ps_ratio|8.1632|2016-01-20/ps_ratio|8.5968|2016-01-27/ps_ratio|7.2448|2016-02-03/ps_ratio|7.2133|2016-02-10/ps_ratio|6.3619|2016-02-17/ps_ratio|6.8349|2016-02-24/ps_ratio|6.8073|2016-01-06/pe_ratio|43.0492|2016-01-13/pe_ratio|33.9508|2016-01-20/pe_ratio|35.7541|2016-01-27/pe_ratio|30.1311|2016-02-03/pe_ratio|30|2016-02-10/pe_ratio|26.459|2016-02-17/pe_ratio|28.4262|2016-02-24/pe_ratio|28.3115|2016-01-05/price_to_book_value|9.0988|2016-01-12/price_to_book_value|7.867|2016-01-19/price_to_book_value|7.594|2016-01-26/price_to_book_value|7.1041|2016-02-02/price_to_book_value|6.7436|2016-02-09/price_to_book_value|5.5083|2016-02-16/price_to_book_value|5.9632|2016-02-23/price_to_book_value|5.8862|2016-01-05/peg_ratio|0.19|2016-01-12/peg_ratio|0.1643|2016-01-19/peg_ratio|0.1586|2016-01-26/peg_ratio|0.1483|2016-02-02/peg_ratio|0.1408|2016-02-09/peg_ratio|0.115|2016-02-16/peg_ratio|0.1245|2016-02-23/peg_ratio|0.1229|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0214|2016-01-29/percent_of_shares_outstanding|5.7553|2016-02-12/percent_of_shares_outstanding|7.3049|2016-02-29/percent_of_shares_outstanding|7.9948|2016-01-05/price|26|2016-01-12/price|22.48|2016-01-19/price|21.7|2016-01-26/price|20.3|2016-02-02/price|19.27|2016-02-09/price|15.74|2016-02-16/price|17.04|2016-02-23/price|16.82|2016-01-05/total_return_price|26|2016-01-12/total_return_price|22.48|2016-01-19/total_return_price|21.7|2016-01-26/total_return_price|20.3|2016-02-02/total_return_price|19.27|2016-02-09/total_return_price|15.74|2016-02-16/total_return_price|17.04|2016-02-23/total_return_price|16.82|2016-01-06/enterprise_value|266.4878|2016-01-13/enterprise_value|204.466|2016-01-20/enterprise_value|216.7586|2016-01-27/enterprise_value|178.428|2016-02-03/enterprise_value|177.534|2016-02-10/enterprise_value|153.3958|2016-02-17/enterprise_value|166.8059|2016-02-24/enterprise_value|166.0237
russ2000_2_0337|IRMD|201603|31.7479|23.5537|2.7862|1.0514|0.4755|4.206|3.6048|0.6012||29.245|14.9372|5.5054|5.8663|22.2917|26.097|5.5474|7.5838|31.541|6.8386|0.1446|0|0|2.6327|8.7539|12.3261|0.19||8.9642|7.2584|3.5428|3.513|2.282||19.79|19.79|185.3392|14.49|2016-04-06/ev_revenues|4.2245|2016-04-13/ev_revenues|4.4358|2016-04-20/ev_revenues|4.3903|2016-04-27/ev_revenues|4.5399|2016-05-04/ev_revenues|4.4531|2016-05-11/ev_revenues|4.954|2016-05-18/ev_revenues|5.3182|2016-05-25/ev_revenues|5.4321|2016-04-05/ev_free_cash_flow|16.2903|2016-04-12/ev_free_cash_flow|17.7566|2016-04-19/ev_free_cash_flow|17.6113|2016-04-26/ev_free_cash_flow|17.7038|2016-05-03/ev_free_cash_flow|19.016|2016-05-10/ev_free_cash_flow|20.3901|2016-05-17/ev_free_cash_flow|20.3504|2016-05-24/ev_free_cash_flow|23.746|2016-05-31/ev_free_cash_flow|21.6453|2016-04-06/ps_ratio|5.66|2016-04-13/ps_ratio|5.9028|2016-04-20/ps_ratio|5.8505|2016-04-27/ps_ratio|6.0224|2016-05-04/ps_ratio|5.9215|2016-05-11/ps_ratio|6.4969|2016-05-18/ps_ratio|6.9153|2016-05-25/ps_ratio|7.0461|2016-04-06/pe_ratio|22.2794|2016-04-13/pe_ratio|23.2353|2016-04-20/pe_ratio|23.0294|2016-04-27/pe_ratio|23.7059|2016-05-04/pe_ratio|23.3088|2016-05-11/pe_ratio|25.5735|2016-05-18/pe_ratio|27.2206|2016-05-25/pe_ratio|27.7353|2016-04-05/price_to_book_value|5.4077|2016-04-12/price_to_book_value|5.822|2016-04-19/price_to_book_value|5.7809|2016-04-26/price_to_book_value|5.8071|2016-05-03/price_to_book_value|6.1778|2016-05-10/price_to_book_value|6.566|2016-05-17/price_to_book_value|6.5548|2016-05-24/price_to_book_value|7.5141|2016-05-31/price_to_book_value|6.9206|2016-04-05/peg_ratio|0.1301|2016-04-12/peg_ratio|0.1401|2016-04-19/peg_ratio|0.1391|2016-04-26/peg_ratio|0.1397|2016-05-03/peg_ratio|0.1486|2016-05-10/peg_ratio|0.158|2016-05-17/peg_ratio|0.1577|2016-05-24/peg_ratio|0.1808|2016-05-31/peg_ratio|0.1665|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8077|2016-04-29/percent_of_shares_outstanding|5.7618|2016-05-13/percent_of_shares_outstanding|5.8476|2016-05-31/percent_of_shares_outstanding|6.1562|2016-04-05/price|14.49|2016-04-12/price|15.6|2016-04-19/price|15.49|2016-04-26/price|15.56|2016-05-03/price|16.55|2016-05-10/price|17.59|2016-05-17/price|17.56|2016-05-24/price|20.13|2016-05-31/price|18.54|2016-04-05/total_return_price|14.49|2016-04-12/total_return_price|15.6|2016-04-19/total_return_price|15.49|2016-04-26/total_return_price|15.56|2016-05-03/total_return_price|16.55|2016-05-10/total_return_price|17.59|2016-05-17/total_return_price|17.56|2016-05-24/total_return_price|20.13|2016-05-31/total_return_price|18.54|2016-04-06/enterprise_value|141.7994|2016-04-13/enterprise_value|148.8938|2016-04-20/enterprise_value|147.3658|2016-04-27/enterprise_value|152.3864|2016-05-04/enterprise_value|149.4744|2016-05-11/enterprise_value|166.286|2016-05-18/enterprise_value|178.5125|2016-05-25/enterprise_value|182.3334
russ2000_2_0337|IRMD|201606|29.744|20.1471|2.9463|1.2197|0.7476|3.8791|2.9008|0.9783||28.4696|17.1684|9.9695|6.4533|24.1292|25.173|6.5529|8.2191|32.3529|7.9173|0.1905|0|0|4.2949|6.8725|11.9663|0.19||9.8689|8.1298|4.498|3.3354|2.2313||21.21|21.21|216.6115|21.04|2016-07-06/ev_revenues|5.7472|2016-07-13/ev_revenues|5.5149|2016-07-20/ev_revenues|5.3928|2016-07-27/ev_revenues|5.1755|2016-08-03/ev_revenues|4.7105|2016-08-10/ev_revenues|4.49|2016-08-17/ev_revenues|4.6003|2016-08-24/ev_revenues|4.8028|2016-08-31/ev_revenues|4.9995|2016-07-05/ev_free_cash_flow|27.2647|2016-07-12/ev_free_cash_flow|27.8911|2016-07-19/ev_free_cash_flow|25.5706|2016-07-26/ev_free_cash_flow|25.414|2016-08-02/ev_free_cash_flow|21.6245|2016-08-09/ev_free_cash_flow|22.7497|2016-08-16/ev_free_cash_flow|21.9236|2016-08-23/ev_free_cash_flow|23.2767|2016-08-30/ev_free_cash_flow|24.231|2016-07-06/ps_ratio|7.3963|2016-07-13/ps_ratio|7.124|2016-07-20/ps_ratio|6.9809|2016-07-27/ps_ratio|6.7261|2016-08-03/ps_ratio|6.1781|2016-08-10/ps_ratio|5.9198|2016-08-17/ps_ratio|6.049|2016-08-24/ps_ratio|6.2863|2016-08-31/ps_ratio|6.5167|2016-07-06/pe_ratio|29.4306|2016-07-13/pe_ratio|28.3472|2016-07-20/pe_ratio|27.7778|2016-07-27/pe_ratio|26.7639|2016-08-03/pe_ratio|24.5833|2016-08-10/pe_ratio|23.5556|2016-08-17/pe_ratio|24.0694|2016-08-24/pe_ratio|25.0139|2016-08-31/pe_ratio|25.9306|2016-07-05/price_to_book_value|7.8836|2016-07-12/price_to_book_value|8.0485|2016-07-19/price_to_book_value|7.4378|2016-07-26/price_to_book_value|7.3965|2016-08-02/price_to_book_value|6.3992|2016-08-09/price_to_book_value|6.6953|2016-08-16/price_to_book_value|6.4779|2016-08-23/price_to_book_value|6.834|2016-08-30/price_to_book_value|7.0852|2016-07-05/peg_ratio|0.2209|2016-07-12/peg_ratio|0.2256|2016-07-19/peg_ratio|0.2085|2016-07-26/peg_ratio|0.2073|2016-08-02/peg_ratio|0.1793|2016-08-09/peg_ratio|0.1876|2016-08-16/peg_ratio|0.1815|2016-08-23/peg_ratio|0.1914|2016-08-30/peg_ratio|0.1985|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.652|2016-07-29/percent_of_shares_outstanding|6.82|2016-08-15/percent_of_shares_outstanding|7.831|2016-08-31/percent_of_shares_outstanding|8.5484|2016-07-05/price|21.04|2016-07-12/price|21.48|2016-07-19/price|19.85|2016-07-26/price|19.74|2016-08-02/price|17.07|2016-08-09/price|17.86|2016-08-16/price|17.28|2016-08-23/price|18.23|2016-08-30/price|18.9|2016-07-05/total_return_price|21.04|2016-07-12/total_return_price|21.48|2016-07-19/total_return_price|19.85|2016-07-26/total_return_price|19.74|2016-08-02/total_return_price|17.07|2016-08-09/total_return_price|17.86|2016-08-16/total_return_price|17.28|2016-08-23/total_return_price|18.23|2016-08-30/total_return_price|18.9|2016-07-06/enterprise_value|205.8972|2016-07-13/enterprise_value|197.5765|2016-07-20/enterprise_value|193.2029|2016-07-27/enterprise_value|185.4156|2016-08-03/enterprise_value|168.7579|2016-08-10/enterprise_value|160.8602|2016-08-17/enterprise_value|164.809|2016-08-24/enterprise_value|172.0664|2016-08-31/enterprise_value|179.1103
russ2000_2_0337|IRMD|201609|32.7556|23.8157|3.4675|1.2838|0.7661|4.8454|3.3839|1.4616||30.6427|18.7289|9.9695|4.6122|18.6568|21.7099|4.4573|6.0629|24.125|6.4216|0.1799|0|0|5.4778|9.4174|11.868|0.13||7.6732|6.2673|3.2167|2.5895|1.5605||17.13|17.13|165.2359|10.77|2016-10-05/ev_revenues|2.584|2016-10-12/ev_revenues|2.3535|2016-10-19/ev_revenues|2.3353|2016-10-26/ev_revenues|2.1927|2016-11-02/ev_revenues|2.1471|2016-11-09/ev_revenues|2.2533|2016-11-16/ev_revenues|2.6478|2016-11-23/ev_revenues|2.754|2016-11-30/ev_revenues|2.6781|2016-10-04/ev_free_cash_flow|10.7637|2016-10-11/ev_free_cash_flow|10.0459|2016-10-18/ev_free_cash_flow|9.0887|2016-10-25/ev_free_cash_flow|9.6051|2016-11-01/ev_free_cash_flow|9.5421|2016-11-08/ev_free_cash_flow|9.2902|2016-11-15/ev_free_cash_flow|10.6126|2016-11-22/ev_free_cash_flow|11.2423|2016-11-29/ev_free_cash_flow|11.3682|2016-10-05/ps_ratio|3.7649|2016-10-12/ps_ratio|3.4985|2016-10-19/ps_ratio|3.4774|2016-10-26/ps_ratio|3.3127|2016-11-02/ps_ratio|3.2601|2016-11-09/ps_ratio|3.3828|2016-11-16/ps_ratio|3.8385|2016-11-23/ps_ratio|3.9612|2016-11-30/ps_ratio|3.8735|2016-10-05/pe_ratio|15.3429|2016-10-12/pe_ratio|14.2571|2016-10-19/pe_ratio|14.1714|2016-10-26/pe_ratio|13.5|2016-11-02/pe_ratio|13.2857|2016-11-03/pe_ratio|12.9286|2016-11-10/pe_ratio|13.9286|2016-11-17/pe_ratio|16.0714|2016-11-25/pe_ratio|16.2143|2016-10-04/price_to_book_value|3.765|2016-10-11/price_to_book_value|3.5657|2016-10-18/price_to_book_value|3.3|2016-10-25/price_to_book_value|3.4433|2016-11-01/price_to_book_value|3.4259|2016-11-08/price_to_book_value|3.3559|2016-11-15/price_to_book_value|3.723|2016-11-22/price_to_book_value|3.8978|2016-11-29/price_to_book_value|3.9327|2016-10-04/peg_ratio|0.2604|2016-10-11/peg_ratio|0.2466|2016-10-18/peg_ratio|0.2282|2016-10-25/peg_ratio|0.2381|2016-11-01/peg_ratio|0.2369|2016-11-08/peg_ratio|0.2321|2016-11-15/peg_ratio|0.2575|2016-11-22/peg_ratio|0.2696|2016-11-29/peg_ratio|0.272|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.1561|2016-10-31/percent_of_shares_outstanding|7.535|2016-11-15/percent_of_shares_outstanding|6.5548|2016-11-30/percent_of_shares_outstanding|8.0716|2016-10-04/price|10.77|2016-10-11/price|10.2|2016-10-18/price|9.44|2016-10-25/price|9.85|2016-11-01/price|9.8|2016-11-08/price|9.6|2016-11-15/price|10.65|2016-11-22/price|11.15|2016-11-29/price|11.25|2016-10-04/total_return_price|10.77|2016-10-11/total_return_price|10.2|2016-10-18/total_return_price|9.44|2016-10-25/total_return_price|9.85|2016-11-01/total_return_price|9.8|2016-11-08/total_return_price|9.6|2016-11-15/total_return_price|10.65|2016-11-22/total_return_price|11.15|2016-11-29/total_return_price|11.25|2016-10-05/enterprise_value|91.2312|2016-10-12/enterprise_value|83.0901|2016-10-19/enterprise_value|82.4474|2016-10-26/enterprise_value|77.4127|2016-11-02/enterprise_value|75.8059|2016-11-09/enterprise_value|79.5551|2016-11-16/enterprise_value|93.4807|2016-11-23/enterprise_value|97.2299|2016-11-30/enterprise_value|94.5519
russ2000_2_0337|IRMD|201612|33.8564|25.6794|3.8866|1.4561|0.9187|5.3054|3.6619|1.6435||31.8891|19.8697||2.754|12.9381|12.1239|2.5096|3.9612|15.8571|4.1425|0.2865|0|0|8.3762|10.0068|11.7923|0.1||5.9903|4.6862|2.8167|1.5148|1.1408||11.85|11.85|97.2299|11.2|2017-01-04/ev_revenues|3.2683|2017-01-11/ev_revenues|3.2023|2017-01-18/ev_revenues|2.5424|2017-01-25/ev_revenues|2.3444|2017-02-01/ev_revenues|2.2125|2017-02-08/ev_revenues|2.031|2017-02-15/ev_revenues|2.097|2017-02-22/ev_revenues|1.965|2017-01-03/ev_free_cash_flow|11.9785|2017-01-10/ev_free_cash_flow|13.4749|2017-01-17/ev_free_cash_flow|13.2709|2017-01-24/ev_free_cash_flow|10.0739|2017-01-31/ev_free_cash_flow|9.1897|2017-02-07/ev_free_cash_flow|8.3054|2017-02-14/ev_free_cash_flow|9.0536|2017-02-21/ev_free_cash_flow|8.3054|2017-02-28/ev_free_cash_flow|8.1187|2017-01-04/ps_ratio|4.5375|2017-01-11/ps_ratio|4.4638|2017-01-18/ps_ratio|3.726|2017-01-25/ps_ratio|3.5046|2017-02-01/ps_ratio|3.357|2017-02-08/ps_ratio|3.1541|2017-02-15/ps_ratio|3.2279|2017-02-22/ps_ratio|3.0804|2017-01-06/pe_ratio|19.7541|2017-01-13/pe_ratio|20.082|2017-01-20/pe_ratio|15.082|2017-01-27/pe_ratio|14.7541|2017-02-03/pe_ratio|14.5082|2017-02-10/pe_ratio|14.0984|2017-02-17/pe_ratio|14.2623|2017-02-24/pe_ratio|13.5246|2017-01-03/price_to_book_value|3.766|2017-01-10/price_to_book_value|4.1359|2017-01-17/price_to_book_value|4.0854|2017-01-24/price_to_book_value|3.2952|2017-01-31/price_to_book_value|3.0767|2017-02-07/price_to_book_value|2.8581|2017-02-14/price_to_book_value|3.0431|2017-02-21/price_to_book_value|2.8581|2017-02-28/price_to_book_value|2.812|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4985|2017-01-31/percent_of_shares_outstanding|10.2362|2017-02-15/percent_of_shares_outstanding|9.6715|2017-02-28/percent_of_shares_outstanding|9.6879|2017-01-03/price|11.2|2017-01-10/price|12.3|2017-01-17/price|12.15|2017-01-24/price|9.8|2017-01-31/price|9.15|2017-02-07/price|8.5|2017-02-14/price|9.05|2017-02-21/price|8.5|2017-02-28/price|8.35|2017-01-03/total_return_price|11.2|2017-01-10/total_return_price|12.3|2017-01-17/total_return_price|12.15|2017-01-24/total_return_price|9.8|2017-01-31/total_return_price|9.15|2017-02-07/total_return_price|8.5|2017-02-14/total_return_price|9.05|2017-02-21/total_return_price|8.5|2017-02-28/total_return_price|8.35|2017-01-04/enterprise_value|106.2098|2017-01-11/enterprise_value|104.0653|2017-01-18/enterprise_value|82.6199|2017-01-25/enterprise_value|76.1863|2017-02-01/enterprise_value|71.8972|2017-02-08/enterprise_value|65.9997|2017-02-15/enterprise_value|68.1442|2017-02-22/enterprise_value|63.8552
russ2000_2_0337|IRMD|201703|33.7505|25.2454|4.2737|1.6331|0.8982|5.3908|3.6197|1.771||32.0265|19.6224||1.9527|14.9874|8.0506|1.8822|3.0619|22.25|2.7951||0|0|4.6659|9.5169|10.741|-0.02||5.1626|3.7749|3.472|-0.2089|-0.2333||8.3|8.3|64.529|8.05|2017-04-04/ev_revenues|2.136|2017-04-11/ev_revenues|2.2296|2017-04-18/ev_revenues|2.2858|2017-04-25/ev_revenues|2.3795|2017-05-02/ev_revenues|2.3233|2017-05-09/ev_revenues|2.342|2017-05-16/ev_revenues|2.2671|2017-05-23/ev_revenues|2.2671|2017-05-30/ev_revenues|2.1547|2017-04-04/ev_free_cash_flow|11.1157|2017-04-11/ev_free_cash_flow|11.6031|2017-04-18/ev_free_cash_flow|11.8955|2017-04-25/ev_free_cash_flow|12.3829|2017-05-02/ev_free_cash_flow|12.0905|2017-05-09/ev_free_cash_flow|12.188|2017-05-16/ev_free_cash_flow|11.798|2017-05-23/ev_free_cash_flow|11.798|2017-05-30/ev_free_cash_flow|11.2132|2017-04-04/ps_ratio|3.252|2017-04-11/ps_ratio|3.353|2017-04-18/ps_ratio|3.4135|2017-04-25/ps_ratio|3.5145|2017-05-02/ps_ratio|3.4539|2017-05-09/ps_ratio|3.4741|2017-05-16/ps_ratio|3.3933|2017-05-23/ps_ratio|3.3933|2017-05-30/ps_ratio|3.2722|2017-04-07/pe_ratio|20.5|2017-04-17/pe_ratio|20.75|2017-04-24/pe_ratio|22.125|2017-05-01/pe_ratio|21.375|2017-05-08/pe_ratio|21.125|2017-05-15/pe_ratio|21|2017-05-22/pe_ratio|20.75|2017-05-30/pe_ratio|20.25|2017-04-04/price_to_book_value|2.702|2017-04-05/price_to_book_value|2.6517|2017-04-12/price_to_book_value|2.7859|2017-04-19/price_to_book_value|2.8195|2017-04-26/price_to_book_value|2.9538|2017-05-03/price_to_book_value|2.8699|2017-05-10/price_to_book_value|2.8866|2017-05-17/price_to_book_value|2.7859|2017-05-24/price_to_book_value|2.7859|2017-05-31/price_to_book_value|2.7356|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.3777|2017-04-28/percent_of_shares_outstanding|9.3732|2017-05-15/percent_of_shares_outstanding|9.1618|2017-05-31/percent_of_shares_outstanding|9.2672|2017-04-04/price|8.05|2017-04-11/price|8.3|2017-04-18/price|8.45|2017-04-25/price|8.7|2017-05-02/price|8.55|2017-05-09/price|8.6|2017-05-16/price|8.4|2017-05-23/price|8.4|2017-05-30/price|8.1|2017-04-04/total_return_price|8.05|2017-04-11/total_return_price|8.3|2017-04-18/total_return_price|8.45|2017-04-25/total_return_price|8.7|2017-05-02/total_return_price|8.55|2017-05-09/total_return_price|8.6|2017-05-16/total_return_price|8.4|2017-05-23/total_return_price|8.4|2017-05-30/total_return_price|8.1|2017-04-05/enterprise_value|59.6788|2017-04-12/enterprise_value|63.9788|2017-04-19/enterprise_value|65.0538|2017-04-26/enterprise_value|69.3537|2017-05-03/enterprise_value|66.6663|2017-05-10/enterprise_value|67.2038|2017-05-17/enterprise_value|63.9788|2017-05-24/enterprise_value|63.9788|2017-05-31/enterprise_value|62.3663
russ2000_2_0337|IRMD|201706|32.9845|23.8247|4.2598|1.7095|0.8867|5.5471|3.632|1.9151||31.2967|19.9795|1.5532|2.4919|23.7806|12.9678|1.8234|3.6357|22.5|3.0209||0|0|1.7067|8.54|11.7275|0.03||5.5244|4.29|3.5135|0.3487|0.3571||9|9|71.5037|8.7|2017-07-05/ev_revenues|2.8024|2017-07-12/ev_revenues|2.6285|2017-07-19/ev_revenues|2.6937|2017-07-26/ev_revenues|2.7806|2017-08-02/ev_revenues|3.2152|2017-08-09/ev_revenues|3.15|2017-08-16/ev_revenues|3.4325|2017-08-23/ev_revenues|3.3673|2017-08-30/ev_revenues|3.3673|2017-07-05/ev_free_cash_flow|14.2229|2017-07-12/ev_free_cash_flow|13.3406|2017-07-19/ev_free_cash_flow|13.6715|2017-07-26/ev_free_cash_flow|14.1126|2017-08-02/ev_free_cash_flow|16.3182|2017-08-09/ev_free_cash_flow|15.9874|2017-08-16/ev_free_cash_flow|17.421|2017-08-23/ev_free_cash_flow|17.0901|2017-08-30/ev_free_cash_flow|17.0901|2017-07-05/ps_ratio|4.1203|2017-07-12/ps_ratio|3.9308|2017-07-19/ps_ratio|4.0019|2017-07-26/ps_ratio|4.0966|2017-08-02/ps_ratio|4.5702|2017-08-09/ps_ratio|4.4991|2017-08-16/ps_ratio|4.807|2017-08-23/ps_ratio|4.7359|2017-08-30/ps_ratio|4.7359|2017-07-05/pe_ratio|36.25|2017-07-12/pe_ratio|34.5833|2017-07-19/pe_ratio|35.2083|2017-07-26/pe_ratio|36.0417|2017-08-02/pe_ratio|40.2083|2017-08-09/pe_ratio|39.5833|2017-08-16/pe_ratio|42.2917|2017-08-23/pe_ratio|41.6667|2017-08-30/pe_ratio|41.6667|2017-07-05/price_to_book_value|2.9416|2017-07-12/price_to_book_value|2.8064|2017-07-19/price_to_book_value|2.8571|2017-07-26/price_to_book_value|2.9247|2017-08-02/price_to_book_value|3.2628|2017-08-09/price_to_book_value|3.2121|2017-08-16/price_to_book_value|3.4319|2017-08-23/price_to_book_value|3.3812|2017-08-30/price_to_book_value|3.3812|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.4052|2017-07-31/percent_of_shares_outstanding|8.3567|2017-08-15/percent_of_shares_outstanding|7.8919|2017-08-31/percent_of_shares_outstanding|7.817|2017-07-05/price|8.7|2017-07-12/price|8.3|2017-07-19/price|8.45|2017-07-26/price|8.65|2017-08-02/price|9.65|2017-08-09/price|9.5|2017-08-16/price|10.15|2017-08-23/price|10|2017-08-30/price|10|2017-07-05/total_return_price|8.7|2017-07-12/total_return_price|8.3|2017-07-19/total_return_price|8.45|2017-07-26/total_return_price|8.65|2017-08-02/total_return_price|9.65|2017-08-09/total_return_price|9.5|2017-08-16/total_return_price|10.15|2017-08-23/total_return_price|10|2017-08-30/total_return_price|10|2017-07-05/enterprise_value|68.2387|2017-07-12/enterprise_value|64.0059|2017-07-19/enterprise_value|65.5932|2017-07-26/enterprise_value|67.7096|2017-08-02/enterprise_value|78.2916|2017-08-09/enterprise_value|76.7043|2017-08-16/enterprise_value|83.5826|2017-08-23/enterprise_value|81.9953|2017-08-30/enterprise_value|81.9953
russ2000_2_0337|IRMD|201709|33.4472|25.2111|4.1294|1.8535|0.8857|5.7792|3.8509|1.9283||32.1404|20.1719|1.8185|3.2804|52.2436|16.649|2.0073|4.6412|40.8333|3.3136||0|0|1.7947|7.7055|11.643|0.02||5.6897|4.382|3.8032|0.2248|0.1924||9.8|9.8|79.8789|10.3|2017-10-04/ev_revenues|3.7333|2017-10-11/ev_revenues|3.6862|2017-10-18/ev_revenues|3.639|2017-10-25/ev_revenues|3.6862|2017-11-01/ev_revenues|5.397|2017-11-08/ev_revenues|5.3616|2017-11-15/ev_revenues|5.22|2017-11-22/ev_revenues|5.1729|2017-11-29/ev_revenues|5.5268|2017-10-04/ev_free_cash_flow|26.3622|2017-10-11/ev_free_cash_flow|26.029|2017-10-18/ev_free_cash_flow|25.6958|2017-10-25/ev_free_cash_flow|26.029|2017-11-01/ev_free_cash_flow|38.1099|2017-11-08/ev_free_cash_flow|37.8599|2017-11-15/ev_free_cash_flow|36.8602|2017-11-22/ev_free_cash_flow|36.527|2017-11-29/ev_free_cash_flow|39.0262|2017-10-04/ps_ratio|5.2847|2017-10-11/ps_ratio|5.2334|2017-10-18/ps_ratio|5.1821|2017-10-25/ps_ratio|5.2334|2017-11-01/ps_ratio|7.0933|2017-11-08/ps_ratio|7.0548|2017-11-15/ps_ratio|6.9009|2017-11-22/ps_ratio|6.8496|2017-11-29/ps_ratio|7.2344|2017-10-04/pe_ratio|79.2308|2017-10-11/pe_ratio|78.4615|2017-10-18/pe_ratio|77.6923|2017-10-25/pe_ratio|78.4615|2017-11-01/pe_ratio|106.3462|2017-11-08/pe_ratio|105.7692|2017-11-15/pe_ratio|103.4615|2017-11-22/pe_ratio|102.6923|2017-11-29/pe_ratio|108.4615|2017-10-04/price_to_book_value|3.3825|2017-10-11/price_to_book_value|3.3496|2017-10-18/price_to_book_value|3.3168|2017-10-25/price_to_book_value|3.3496|2017-11-01/price_to_book_value|4.5403|2017-11-08/price_to_book_value|4.5156|2017-11-15/price_to_book_value|4.4171|2017-11-22/price_to_book_value|4.3843|2017-11-29/price_to_book_value|4.6306|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.6009|2017-10-31/percent_of_shares_outstanding|7.4537|2017-11-15/percent_of_shares_outstanding|7.8001|2017-11-30/percent_of_shares_outstanding|7.8878|2017-10-04/price|10.3|2017-10-11/price|10.2|2017-10-18/price|10.1|2017-10-25/price|10.2|2017-11-01/price|13.825|2017-11-08/price|13.75|2017-11-15/price|13.45|2017-11-22/price|13.35|2017-11-29/price|14.1|2017-10-04/total_return_price|10.3|2017-10-11/total_return_price|10.2|2017-10-18/total_return_price|10.1|2017-10-25/total_return_price|10.2|2017-11-01/total_return_price|13.825|2017-11-08/total_return_price|13.75|2017-11-15/total_return_price|13.45|2017-11-22/total_return_price|13.35|2017-11-29/total_return_price|14.1|2017-10-04/enterprise_value|83.5034|2017-10-11/enterprise_value|82.4479|2017-10-18/enterprise_value|81.3924|2017-10-25/enterprise_value|82.4479|2017-11-01/enterprise_value|120.7146|2017-11-08/enterprise_value|119.9229|2017-11-15/enterprise_value|116.7564|2017-11-22/enterprise_value|115.7008|2017-11-29/enterprise_value|123.6172
russ2000_2_0337|IRMD|201712|35.1076|26.3411|4.2108|1.8689|0.8855|6.0817|4.078|2.0037||32.9309|20.3555||6.2347|268.5215|44.0247|3.4399|8.004|120|5.1232||0|0|1.1328|7.6254|11.7501|0.02||6.7049|5.0647|3.7154|1.0318|0.1836||15.6|15.6|139.45|15.65|2018-01-03/ev_revenues|6.0436|2018-01-10/ev_revenues|6.0895|2018-01-17/ev_revenues|5.8829|2018-01-24/ev_revenues|5.6534|2018-01-31/ev_revenues|5.6763|2018-02-07/ev_revenues|5.332|2018-02-14/ev_revenues|5.1254|2018-02-21/ev_revenues|4.9877|2018-02-28/ev_revenues|4.8315|2018-01-03/ev_free_cash_flow|53.8353|2018-01-10/ev_free_cash_flow|54.2443|2018-01-17/ev_free_cash_flow|52.404|2018-01-24/ev_free_cash_flow|50.3592|2018-01-31/ev_free_cash_flow|50.5637|2018-02-07/ev_free_cash_flow|47.4966|2018-02-14/ev_free_cash_flow|45.6563|2018-02-21/ev_free_cash_flow|44.4294|2018-02-28/ev_free_cash_flow|43.0382|2018-01-03/ps_ratio|7.7739|2018-01-10/ps_ratio|7.8236|2018-01-17/ps_ratio|7.6|2018-01-24/ps_ratio|7.3517|2018-01-31/ps_ratio|7.3765|2018-02-07/ps_ratio|7.0039|2018-02-14/ps_ratio|6.7804|2018-02-21/ps_ratio|6.6314|2018-02-28/ps_ratio|6.4575|2018-01-03/pe_ratio|313|2018-01-08/pe_ratio|316|2018-01-09/pe_ratio|316|2018-01-16/pe_ratio|305|2018-01-23/pe_ratio|301.5|2018-01-30/pe_ratio|289|2018-02-06/pe_ratio|290|2018-02-13/pe_ratio|273|2018-02-20/pe_ratio|265|2018-02-27/pe_ratio|266|2018-01-03/price_to_book_value|5.0359|2018-01-10/price_to_book_value|5.0681|2018-01-17/price_to_book_value|4.9233|2018-01-24/price_to_book_value|4.7624|2018-01-31/price_to_book_value|4.7785|2018-02-07/price_to_book_value|4.5371|2018-02-14/price_to_book_value|4.3923|2018-02-21/price_to_book_value|4.2958|2018-02-28/price_to_book_value|4.1863|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.4304|2018-01-31/percent_of_shares_outstanding|8.5159|2018-02-15/percent_of_shares_outstanding|8.5163|2018-02-28/percent_of_shares_outstanding|8.4989|2018-01-03/price|15.65|2018-01-10/price|15.75|2018-01-17/price|15.3|2018-01-24/price|14.8|2018-01-31/price|14.85|2018-02-07/price|14.1|2018-02-14/price|13.65|2018-02-21/price|13.35|2018-02-28/price|13|2018-01-03/total_return_price|15.65|2018-01-10/total_return_price|15.75|2018-01-17/total_return_price|15.3|2018-01-24/total_return_price|14.8|2018-01-31/total_return_price|14.85|2018-02-07/total_return_price|14.1|2018-02-14/total_return_price|13.65|2018-02-21/total_return_price|13.35|2018-02-28/total_return_price|13|2018-01-03/enterprise_value|139.4957|2018-01-10/enterprise_value|140.5554|2018-01-17/enterprise_value|135.7869|2018-01-24/enterprise_value|130.4886|2018-01-31/enterprise_value|131.0184|2018-02-07/enterprise_value|123.071|2018-02-14/enterprise_value|118.3025|2018-02-21/enterprise_value|115.1235|2018-02-28/enterprise_value|111.5187
russ2000_2_0337|IRMD|201803|36.2017|27.9215|4.3083|1.9104|0.8639|6.0239|3.9411|2.0828||34.2369|21.2072||5.4747|79.4228|48.7679|3.1056|7.153|285|4.6372||0|0|1.1889|8.0938|11.8799|0.07||7.1082|5.4166|3.9495|1.1274|0.8412||14.4|14.4|126.3651|14.3|2018-04-04/ev_revenues|4.9535|2018-04-11/ev_revenues|5.378|2018-04-18/ev_revenues|5.5536|2018-04-25/ev_revenues|5.7129|2018-05-02/ev_revenues|6.506|2018-05-09/ev_revenues|6.9105|2018-05-16/ev_revenues|6.7402|2018-05-23/ev_revenues|6.8253|2018-05-30/ev_revenues|6.7827|2018-04-04/ev_free_cash_flow|27.1756|2018-04-11/ev_free_cash_flow|29.504|2018-04-18/ev_free_cash_flow|30.4678|2018-04-25/ev_free_cash_flow|31.3417|2018-05-02/ev_free_cash_flow|35.6925|2018-05-09/ev_free_cash_flow|37.9116|2018-05-16/ev_free_cash_flow|36.9772|2018-05-23/ev_free_cash_flow|37.4444|2018-05-30/ev_free_cash_flow|37.2108|2018-04-04/ps_ratio|6.7138|2018-04-11/ps_ratio|7.1833|2018-04-18/ps_ratio|7.3711|2018-04-25/ps_ratio|7.5471|2018-05-02/ps_ratio|8.404|2018-05-09/ps_ratio|8.85|2018-05-16/ps_ratio|8.6622|2018-05-23/ps_ratio|8.7561|2018-05-30/ps_ratio|8.7091|2018-04-03/pe_ratio|102.1429|2018-04-10/pe_ratio|106.7857|2018-04-17/pe_ratio|113.0357|2018-04-24/pe_ratio|114.2857|2018-05-01/pe_ratio|128.5714|2018-05-08/pe_ratio|131.4286|2018-05-15/pe_ratio|131.7857|2018-05-22/pe_ratio|132.5|2018-05-29/pe_ratio|132.1429|2018-04-04/price_to_book_value|4.4366|2018-04-11/price_to_book_value|4.7468|2018-04-18/price_to_book_value|4.8752|2018-04-25/price_to_book_value|4.9917|2018-05-02/price_to_book_value|5.5714|2018-05-09/price_to_book_value|5.8671|2018-05-16/price_to_book_value|5.7426|2018-05-23/price_to_book_value|5.8049|2018-05-30/price_to_book_value|5.7737|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.9945|2018-04-30/percent_of_shares_outstanding|7.7734|2018-05-15/percent_of_shares_outstanding|7.2572|2018-05-31/percent_of_shares_outstanding|7.183|2018-04-04/price|14.3|2018-04-11/price|15.3|2018-04-18/price|15.7|2018-04-25/price|16.075|2018-05-02/price|17.9|2018-05-09/price|18.85|2018-05-16/price|18.45|2018-05-23/price|18.65|2018-05-30/price|18.55|2018-04-04/total_return_price|14.3|2018-04-11/total_return_price|15.3|2018-04-18/total_return_price|15.7|2018-04-25/total_return_price|16.075|2018-05-02/total_return_price|17.9|2018-05-09/total_return_price|18.85|2018-05-16/total_return_price|18.45|2018-05-23/total_return_price|18.65|2018-05-30/total_return_price|18.55|2018-04-04/enterprise_value|123.9731|2018-04-11/enterprise_value|134.5951|2018-04-18/enterprise_value|138.9915|2018-04-25/enterprise_value|142.9782|2018-05-02/enterprise_value|162.8263|2018-05-09/enterprise_value|172.9497|2018-05-16/enterprise_value|168.6872|2018-05-23/enterprise_value|170.8185|2018-05-30/enterprise_value|169.7529
russ2000_2_0337|IRMD|201806|38.7756|29.5029|4.4339|1.8888|0.8477|6.6644|4.6409|2.0236||36.167|22.5622||7.4427|74.5723|40.8315|4.4784|9.4368|142.1429|6.2562||0|0|0.8217|7.3652|12.0115|0.11||7.3768|5.6659|3.5944|1.7033|1.355||20.1|20.1|186.2701|21.1|2018-07-05/ev_revenues|7.2749|2018-07-12/ev_revenues|7.9693|2018-07-19/ev_revenues|7.89|2018-07-26/ev_revenues|7.9297|2018-08-02/ev_revenues|8.3986|2018-08-09/ev_revenues|9.7495|2018-08-16/ev_revenues|10.1071|2018-08-23/ev_revenues|10.4051|2018-08-30/ev_revenues|9.5906|2018-07-05/ev_free_cash_flow|33.152|2018-07-12/ev_free_cash_flow|36.3164|2018-07-19/ev_free_cash_flow|35.9548|2018-07-26/ev_free_cash_flow|36.1356|2018-08-02/ev_free_cash_flow|38.2726|2018-08-09/ev_free_cash_flow|44.4288|2018-08-16/ev_free_cash_flow|46.0584|2018-08-23/ev_free_cash_flow|47.4163|2018-08-30/ev_free_cash_flow|43.7045|2018-07-05/ps_ratio|9.2794|2018-07-12/ps_ratio|10.049|2018-07-19/ps_ratio|9.961|2018-07-26/ps_ratio|10.005|2018-08-02/ps_ratio|10.5108|2018-08-09/ps_ratio|12.006|2018-08-16/ps_ratio|12.4018|2018-08-23/ps_ratio|12.7317|2018-08-30/ps_ratio|11.8301|2018-07-03/pe_ratio|93.6364|2018-07-10/pe_ratio|103.6364|2018-07-17/pe_ratio|99.8864|2018-07-24/pe_ratio|100.9091|2018-07-31/pe_ratio|104.5455|2018-08-07/pe_ratio|118.1818|2018-08-14/pe_ratio|129.5455|2018-08-21/pe_ratio|132.5|2018-08-28/pe_ratio|126.3636|2018-07-05/price_to_book_value|6.2225|2018-07-12/price_to_book_value|6.7386|2018-07-19/price_to_book_value|6.6796|2018-07-26/price_to_book_value|6.7091|2018-08-02/price_to_book_value|7.0577|2018-08-09/price_to_book_value|8.0617|2018-08-16/price_to_book_value|8.3274|2018-08-23/price_to_book_value|8.5489|2018-08-30/price_to_book_value|7.9436|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9417|2018-07-31/percent_of_shares_outstanding|6.6236|2018-08-15/percent_of_shares_outstanding|5.604|2018-08-31/percent_of_shares_outstanding|5.0901|2018-07-05/price|21.1|2018-07-12/price|22.85|2018-07-19/price|22.65|2018-07-26/price|22.75|2018-08-02/price|23.9|2018-08-09/price|27.3|2018-08-16/price|28.2|2018-08-23/price|28.95|2018-08-30/price|26.9|2018-07-05/total_return_price|21.1|2018-07-12/total_return_price|22.85|2018-07-19/total_return_price|22.65|2018-07-26/total_return_price|22.75|2018-08-02/total_return_price|23.9|2018-08-09/total_return_price|27.3|2018-08-16/total_return_price|28.2|2018-08-23/total_return_price|28.95|2018-08-30/total_return_price|26.9|2018-07-05/enterprise_value|195.5476|2018-07-12/enterprise_value|214.2129|2018-07-19/enterprise_value|212.0797|2018-07-26/enterprise_value|213.1463|2018-08-02/enterprise_value|225.7515|2018-08-09/enterprise_value|262.0638|2018-08-16/enterprise_value|271.6759|2018-08-23/enterprise_value|279.686|2018-08-30/enterprise_value|257.7918
russ2000_2_0337|IRMD|201809|42.6684|31.1864|4.2754|1.8796|0.8321|6.7193|4.7936|1.9258||40.0922|24.9625||13.6633|78.4531|58.1897|8.0111|16.3379|158.6364|10.306||0|0|0.4477|5.9783|12.1959|0.2||7.6147|5.7879|3.9663|1.4907|2.4003||37.15|37.15|375.0117|31.14|2018-10-05/ev_revenues|10.7378|2018-10-12/ev_revenues|9.7243|2018-10-19/ev_revenues|8.7753|2018-10-26/ev_revenues|8.8816|2018-11-02/ev_revenues|8.6807|2018-11-09/ev_revenues|8.2442|2018-11-16/ev_revenues|9.2881|2018-11-23/ev_revenues|9.9979|2018-11-30/ev_revenues|9.8423|2018-10-04/ev_free_cash_flow|63.2975|2018-10-11/ev_free_cash_flow|56.3527|2018-10-18/ev_free_cash_flow|52.026|2018-10-25/ev_free_cash_flow|52.0038|2018-11-01/ev_free_cash_flow|49.5869|2018-11-08/ev_free_cash_flow|50.7407|2018-11-15/ev_free_cash_flow|55.4447|2018-11-23/ev_free_cash_flow|58.4401|2018-11-30/ev_free_cash_flow|57.5304|2018-10-05/ps_ratio|12.929|2018-10-12/ps_ratio|11.8204|2018-10-19/ps_ratio|10.7825|2018-10-26/ps_ratio|10.8987|2018-11-02/ps_ratio|10.6787|2018-11-09/ps_ratio|10.2012|2018-11-16/ps_ratio|11.343|2018-11-23/ps_ratio|12.1194|2018-11-30/ps_ratio|11.9492|2018-10-02/pe_ratio|83.375|2018-10-09/pe_ratio|75.425|2018-10-16/pe_ratio|68.625|2018-10-23/pe_ratio|64.25|2018-10-30/pe_ratio|66.25|2018-11-06/pe_ratio|67.725|2018-11-13/pe_ratio|65.375|2018-11-20/pe_ratio|68.15|2018-11-27/pe_ratio|71.55|2018-10-04/price_to_book_value|8.558|2018-10-11/price_to_book_value|7.7044|2018-10-18/price_to_book_value|7.1726|2018-10-25/price_to_book_value|7.1698|2018-11-01/price_to_book_value|6.8728|2018-11-08/price_to_book_value|7.0146|2018-11-15/price_to_book_value|7.5928|2018-11-23/price_to_book_value|7.961|2018-11-30/price_to_book_value|7.8491|2018-10-04/peg_ratio|0.3777|2018-10-11/peg_ratio|0.34|2018-10-18/peg_ratio|0.3166|2018-10-25/peg_ratio|0.3165|2018-11-01/peg_ratio|0.3033|2018-11-08/peg_ratio|0.3096|2018-11-15/peg_ratio|0.3351|2018-11-23/peg_ratio|0.3514|2018-11-30/peg_ratio|0.3464|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3635|2018-10-31/percent_of_shares_outstanding|4.3438|2018-11-15/percent_of_shares_outstanding|4.3221|2018-11-30/percent_of_shares_outstanding|4.1377|2018-10-05/price|31.14|2018-10-12/price|28.47|2018-10-19/price|25.97|2018-10-26/price|26.25|2018-11-02/price|25.72|2018-11-09/price|24.57|2018-11-16/price|27.32|2018-11-23/price|29.19|2018-11-30/price|28.78|2018-10-05/total_return_price|31.14|2018-10-12/total_return_price|28.47|2018-10-19/total_return_price|25.97|2018-10-26/total_return_price|26.25|2018-11-02/total_return_price|25.72|2018-11-09/total_return_price|24.57|2018-11-16/total_return_price|27.32|2018-11-23/total_return_price|29.19|2018-11-30/total_return_price|28.78|2018-10-08/enterprise_value|302.7379|2018-10-15/enterprise_value|270.3733|2018-10-22/enterprise_value|255.6124|2018-10-29/enterprise_value|237.2433|2018-11-05/enterprise_value|254.8548|2018-11-12/enterprise_value|246.4354|2018-11-19/enterprise_value|262.0715|2018-11-26/enterprise_value|279.457
russ2000_2_0337|IRMD|201812|44.5417|34.3776|4.0594|1.8696|0.8325|6.4965|4.6895|1.807||41.9457|26.6695||7.6861|37.1885|44.9272|4.8391|9.5909|58.35|6.3|0.2781|0|0|0.6766|3.8041|12.2614|0.14||8.3394|6.3569|4.1963|1.8759|1.707||23.1|23.1|234.4158|24.31|2019-01-04/ev_revenues|7.647|2019-01-11/ev_revenues|8.4377|2019-01-18/ev_revenues|8.1849|2019-01-25/ev_revenues|8.1705|2019-02-01/ev_revenues|8.8023|2019-02-08/ev_revenues|9.0261|2019-02-15/ev_revenues|8.4521|2019-02-22/ev_revenues|8.286|2019-01-04/ev_free_cash_flow|32.7318|2019-01-11/ev_free_cash_flow|36.116|2019-01-18/ev_free_cash_flow|35.0343|2019-01-25/ev_free_cash_flow|34.9725|2019-02-01/ev_free_cash_flow|37.6767|2019-02-08/ev_free_cash_flow|38.6348|2019-02-15/ev_free_cash_flow|36.1778|2019-02-22/ev_free_cash_flow|35.467|2019-01-04/ps_ratio|9.6534|2019-01-11/ps_ratio|10.523|2019-01-18/ps_ratio|10.245|2019-01-25/ps_ratio|10.2292|2019-02-01/ps_ratio|10.9241|2019-02-08/ps_ratio|11.1703|2019-02-15/ps_ratio|10.5389|2019-02-22/ps_ratio|10.3562|2019-01-02/pe_ratio|46.5385|2019-01-09/pe_ratio|50.6538|2019-01-16/pe_ratio|50.4615|2019-01-23/pe_ratio|45.5|2019-01-30/pe_ratio|51.2692|2019-02-06/pe_ratio|54.4615|2019-02-13/pe_ratio|52.2885|2019-02-20/pe_ratio|51.3846|2019-02-27/pe_ratio|48.7692|2019-01-04/price_to_book_value|6.3688|2019-01-11/price_to_book_value|6.9426|2019-01-18/price_to_book_value|6.7592|2019-01-25/price_to_book_value|6.7487|2019-02-01/price_to_book_value|7.2072|2019-02-08/price_to_book_value|7.3696|2019-02-15/price_to_book_value|6.953|2019-02-22/price_to_book_value|6.8325|2019-01-03/peg_ratio|0.0482|2019-01-10/peg_ratio|0.0538|2019-01-17/peg_ratio|0.0521|2019-01-24/peg_ratio|0.0508|2019-01-31/peg_ratio|0.0561|2019-02-07/peg_ratio|0.0567|2019-02-14/peg_ratio|0.0575|2019-02-21/peg_ratio|0.0547|2019-02-28/peg_ratio|0.0511|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3184|2019-01-31/percent_of_shares_outstanding|4.53|2019-02-15/percent_of_shares_outstanding|4.5558|2019-02-28/percent_of_shares_outstanding|4.3771|2019-01-04/price|24.31|2019-01-11/price|26.5|2019-01-18/price|25.8|2019-01-25/price|25.76|2019-02-01/price|27.51|2019-02-08/price|28.13|2019-02-15/price|26.54|2019-02-22/price|26.08|2019-01-04/total_return_price|24.31|2019-01-11/total_return_price|26.5|2019-01-18/total_return_price|25.8|2019-01-25/total_return_price|25.76|2019-02-01/total_return_price|27.51|2019-02-08/total_return_price|28.13|2019-02-15/total_return_price|26.54|2019-02-22/total_return_price|26.08|2019-01-07/enterprise_value|249.4708|2019-01-14/enterprise_value|256.0643|2019-01-22/enterprise_value|225.5146|2019-01-29/enterprise_value|253.2071|2019-02-05/enterprise_value|271.449|2019-02-12/enterprise_value|256.5039|2019-02-19/enterprise_value|250.7895|2019-02-26/enterprise_value|247.7126
russ2000_2_0337|IRMD|201903|47.4406|35.4313|4.2315|5.0293|0.8198|9.7671|5.0058|4.7614||44.6461|28.5151||9.0191|37.988|38.6046|5.1019|11.1544|54.1923|7.3645|0.0582|0|0|0.5809|4.7754|12.2277|0.15||8.4376|6.3898|4.5233|1.6064|1.8456||28.09|28.09|273.5412|26.68|2019-04-05/ev_revenues|8.2439|2019-04-12/ev_revenues|8.6403|2019-04-22/ev_revenues|8.2552|2019-04-29/ev_revenues|9.0866|2019-05-06/ev_revenues|7.6648|2019-05-13/ev_revenues|6.9694|2019-05-20/ev_revenues|6.2951|2019-05-28/ev_revenues|6.4286|2019-04-05/ev_free_cash_flow|42.666|2019-04-12/ev_free_cash_flow|44.7176|2019-04-22/ev_free_cash_flow|42.7244|2019-04-29/ev_free_cash_flow|47.0275|2019-05-06/ev_free_cash_flow|39.6689|2019-05-13/ev_free_cash_flow|36.07|2019-05-20/ev_free_cash_flow|32.5801|2019-05-28/ev_free_cash_flow|33.2708|2019-04-05/ps_ratio|10.2242|2019-04-12/ps_ratio|10.6572|2019-04-22/ps_ratio|10.2356|2019-04-29/ps_ratio|11.1439|2019-05-06/ps_ratio|9.5804|2019-05-13/ps_ratio|8.8216|2019-05-20/ps_ratio|8.0858|2019-05-28/ps_ratio|8.2314|2019-04-03/pe_ratio|45.4667|2019-04-10/pe_ratio|45.6|2019-04-17/pe_ratio|43.6|2019-04-24/pe_ratio|46.7|2019-05-01/pe_ratio|38.7833|2019-05-08/pe_ratio|39.4667|2019-05-15/pe_ratio|38.45|2019-05-22/pe_ratio|37.2667|2019-05-29/pe_ratio|35.3|2019-04-05/price_to_book_value|6.6596|2019-04-12/price_to_book_value|6.9417|2019-04-22/price_to_book_value|6.6677|2019-04-29/price_to_book_value|7.2593|2019-05-06/price_to_book_value|6.2476|2019-05-13/price_to_book_value|5.7528|2019-05-20/price_to_book_value|5.273|2019-05-28/price_to_book_value|5.3679|2019-04-04/peg_ratio|0.1364|2019-04-11/peg_ratio|0.1403|2019-04-18/peg_ratio|0.1323|2019-04-25/peg_ratio|0.1466|2019-05-02/peg_ratio|0.1243|2019-05-09/peg_ratio|0.1189|2019-05-16/peg_ratio|0.11|2019-05-23/peg_ratio|0.1084|2019-05-30/peg_ratio|0.1102|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.724|2019-04-30/percent_of_shares_outstanding|4.7278|2019-05-15/percent_of_shares_outstanding|5.7861|2019-05-31/percent_of_shares_outstanding|5.1971|2019-04-05/price|26.68|2019-04-12/price|27.81|2019-04-22/price|26.71|2019-04-29/price|29.08|2019-05-06/price|25|2019-05-13/price|23.02|2019-05-20/price|21.1|2019-05-28/price|21.48|2019-04-05/total_return_price|26.68|2019-04-12/total_return_price|27.81|2019-04-22/total_return_price|26.71|2019-04-29/total_return_price|29.08|2019-05-06/total_return_price|25|2019-05-13/total_return_price|23.02|2019-05-20/total_return_price|21.1|2019-05-28/total_return_price|21.48|2019-04-02/enterprise_value|275.8262|2019-04-09/enterprise_value|265.0163|2019-04-16/enterprise_value|273.5973|2019-04-23/enterprise_value|269.3871|2019-04-30/enterprise_value|243.6102|2019-05-07/enterprise_value|226.4281|2019-05-14/enterprise_value|221.6305|2019-05-21/enterprise_value|209.9155|2019-05-28/enterprise_value|204.2253
russ2000_2_0337|IRMD|201906|49.9775|37.8049|4.3687|4.9012|0.8219|9.6966|4.8572|4.8394||47.1484|30.6039||6.0703|23.7713|31.4168|3.3629|7.8406|32.85|5.113|0.102|0|0|0.7942|4.612|12.2267|0.17||9.2256|7.3673|4.6602|2.4538|2.0888||20.46|20.46|192.845|19.75|2019-07-02/ev_revenues|5.4533|2019-07-09/ev_revenues|5.39|2019-07-16/ev_revenues|4.9071|2019-07-23/ev_revenues|5.2501|2019-07-30/ev_revenues|6.9021|2019-08-06/ev_revenues|6.157|2019-08-13/ev_revenues|6.2145|2019-08-20/ev_revenues|5.8526|2019-08-27/ev_revenues|5.4704|2019-07-02/ev_free_cash_flow|25.7848|2019-07-09/ev_free_cash_flow|25.4855|2019-07-16/ev_free_cash_flow|23.2021|2019-07-23/ev_free_cash_flow|24.8241|2019-07-30/ev_free_cash_flow|32.6351|2019-08-06/ev_free_cash_flow|29.1121|2019-08-13/ev_free_cash_flow|29.3839|2019-08-20/ev_free_cash_flow|27.6728|2019-08-27/ev_free_cash_flow|25.8658|2019-07-02/ps_ratio|7.1838|2019-07-09/ps_ratio|7.1147|2019-07-16/ps_ratio|6.5873|2019-07-23/ps_ratio|6.962|2019-07-30/ps_ratio|8.7661|2019-08-06/ps_ratio|7.8313|2019-08-13/ps_ratio|7.8931|2019-08-20/ps_ratio|7.5039|2019-08-27/ps_ratio|7.0929|2019-07-03/pe_ratio|29.3182|2019-07-10/pe_ratio|29.0606|2019-07-17/pe_ratio|27.9091|2019-07-24/pe_ratio|29.1667|2019-07-31/pe_ratio|36.1818|2019-08-07/pe_ratio|31.7879|2019-08-14/pe_ratio|31.7879|2019-08-21/pe_ratio|31.3788|2019-08-28/pe_ratio|29.2576|2019-07-02/price_to_book_value|4.6901|2019-07-09/price_to_book_value|4.6449|2019-07-16/price_to_book_value|4.3006|2019-07-23/price_to_book_value|4.5452|2019-07-30/price_to_book_value|5.7231|2019-08-06/price_to_book_value|5.1918|2019-08-13/price_to_book_value|5.2328|2019-08-20/price_to_book_value|4.9748|2019-08-27/price_to_book_value|4.7023|2019-07-05/peg_ratio|0.1485|2019-07-12/peg_ratio|0.1368|2019-07-19/peg_ratio|0.1385|2019-07-26/peg_ratio|0.1386|2019-08-02/peg_ratio|0.1692|2019-08-09/peg_ratio|0.1627|2019-08-16/peg_ratio|0.1601|2019-08-23/peg_ratio|0.145|2019-08-30/peg_ratio|0.1453|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7083|2019-07-31/percent_of_shares_outstanding|4.0259|2019-08-15/percent_of_shares_outstanding|3.9334|2019-08-30/percent_of_shares_outstanding|3.9632|2019-07-02/price|19.75|2019-07-09/price|19.56|2019-07-16/price|18.11|2019-07-23/price|19.14|2019-07-30/price|24.1|2019-08-06/price|21.53|2019-08-13/price|21.7|2019-08-20/price|20.63|2019-08-27/price|19.5|2019-07-02/total_return_price|19.75|2019-07-09/total_return_price|19.56|2019-07-16/total_return_price|18.11|2019-07-23/total_return_price|19.14|2019-07-30/total_return_price|24.1|2019-08-06/total_return_price|21.53|2019-08-13/total_return_price|21.7|2019-08-20/total_return_price|20.63|2019-08-27/total_return_price|19.5|2019-07-02/enterprise_value|183.324|2019-07-09/enterprise_value|181.1967|2019-07-16/enterprise_value|164.9619|2019-07-23/enterprise_value|176.4942|2019-07-30/enterprise_value|232.0284|2019-08-06/enterprise_value|206.9805|2019-08-13/enterprise_value|208.9133|2019-08-20/enterprise_value|196.7479|2019-08-27/enterprise_value|183.9004
russ2000_2_0337|IRMD|201909|55.5128|42.5643|4.351|4.987|0.825|10.7984|5.6533|5.1451||51.7729|33.0588||6.8097|24.4218|32.1984|3.16|8.5333|33.9697|5.6572|0.1623|0|0|0.7568|3.8047|12.3099|0.2||9.9633|7.7951|4.9067|2.6289|2.4549||23.46|23.46|228.9236|21.11|2019-10-01/ev_revenues|5.5262|2019-10-08/ev_revenues|5.8123|2019-10-15/ev_revenues|5.736|2019-10-22/ev_revenues|6.3272|2019-10-29/ev_revenues|6.4257|2019-11-05/ev_revenues|6.477|2019-11-12/ev_revenues|6.4515|2019-11-19/ev_revenues|6.2886|2019-11-26/ev_revenues|6.0044|2019-10-01/ev_free_cash_flow|20.9892|2019-10-08/ev_free_cash_flow|22.0756|2019-10-15/ev_free_cash_flow|21.7859|2019-10-22/ev_free_cash_flow|24.0313|2019-10-29/ev_free_cash_flow|24.4056|2019-11-05/ev_free_cash_flow|24.6004|2019-11-12/ev_free_cash_flow|24.5034|2019-11-19/ev_free_cash_flow|23.8849|2019-11-26/ev_free_cash_flow|22.8055|2019-10-01/ps_ratio|7.1938|2019-10-08/ps_ratio|7.5005|2019-10-15/ps_ratio|7.4188|2019-10-22/ps_ratio|8.0526|2019-10-29/ps_ratio|8.1583|2019-11-05/ps_ratio|8.1753|2019-11-12/ps_ratio|8.148|2019-11-19/ps_ratio|7.9742|2019-11-26/ps_ratio|7.6709|2019-10-02/pe_ratio|32.3939|2019-10-09/pe_ratio|32.9848|2019-10-16/pe_ratio|34.3636|2019-10-23/pe_ratio|36.4091|2019-10-30/pe_ratio|38.3333|2019-11-06/pe_ratio|34.5758|2019-11-13/pe_ratio|35.5909|2019-11-20/pe_ratio|35.5|2019-11-27/pe_ratio|33.9091|2019-10-01/price_to_book_value|4.6611|2019-10-08/price_to_book_value|4.8598|2019-10-15/price_to_book_value|4.8068|2019-10-22/price_to_book_value|5.2175|2019-10-29/price_to_book_value|5.286|2019-11-05/price_to_book_value|5.3216|2019-11-12/price_to_book_value|5.3039|2019-11-19/price_to_book_value|5.1907|2019-11-26/price_to_book_value|4.9933|2019-10-04/peg_ratio|0.5189|2019-10-11/peg_ratio|0.5054|2019-10-18/peg_ratio|0.538|2019-10-25/peg_ratio|0.5587|2019-11-01/peg_ratio|0.5543|2019-11-08/peg_ratio|0.5422|2019-11-15/peg_ratio|0.5387|2019-11-22/peg_ratio|0.5319|2019-11-29/peg_ratio|0.5124|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5773|2019-10-31/percent_of_shares_outstanding|3.9012|2019-11-15/percent_of_shares_outstanding|3.8917|2019-11-29/percent_of_shares_outstanding|3.5595|2019-10-01/price|21.11|2019-10-08/price|22.01|2019-10-15/price|21.77|2019-10-22/price|23.63|2019-10-29/price|23.94|2019-11-05/price|23.99|2019-11-12/price|23.91|2019-11-19/price|23.4|2019-11-26/price|22.51|2019-10-01/total_return_price|21.11|2019-10-08/total_return_price|22.01|2019-10-15/total_return_price|21.77|2019-10-22/total_return_price|23.63|2019-10-29/total_return_price|23.94|2019-11-05/total_return_price|23.99|2019-11-12/total_return_price|23.91|2019-11-19/total_return_price|23.4|2019-11-26/total_return_price|22.51|2019-10-01/enterprise_value|198.7547|2019-10-08/enterprise_value|209.043|2019-10-15/enterprise_value|206.2994|2019-10-22/enterprise_value|227.562|2019-10-29/enterprise_value|231.1058|2019-11-05/enterprise_value|232.9512|2019-11-12/enterprise_value|232.0325|2019-11-19/enterprise_value|226.1753|2019-11-26/enterprise_value|215.954
russ2000_2_0337|IRMD|201912|58.9637|46.2501|3.6416|5.0097|0.8601|11.2045|5.859|5.3455||55.5244|36.3004||5.9412|23.7605|23.4778|3.4294|7.4549|36.9697|4.9543|0.5737|0|0|0.6611|3.9175|12.3615|0.26||10.8907|8.1488|5.5306|2.3542|3.2417||23.38|23.38|228.8367|24.54|2020-01-07/ev_revenues|6.2955|2020-01-14/ev_revenues|6.5674|2020-01-21/ev_revenues|6.8484|2020-01-28/ev_revenues|6.6774|2020-02-04/ev_revenues|6.4849|2020-02-11/ev_revenues|6.5857|2020-02-18/ev_revenues|6.7293|2020-02-25/ev_revenues|6.7751|2020-01-07/ev_free_cash_flow|24.8781|2020-01-14/ev_free_cash_flow|25.9525|2020-01-21/ev_free_cash_flow|27.063|2020-01-28/ev_free_cash_flow|26.387|2020-02-04/ev_free_cash_flow|25.6266|2020-02-11/ev_free_cash_flow|26.0249|2020-02-18/ev_free_cash_flow|26.5923|2020-02-25/ev_free_cash_flow|26.7733|2020-01-07/ps_ratio|7.8247|2020-01-14/ps_ratio|8.1085|2020-01-21/ps_ratio|8.4019|2020-01-28/ps_ratio|8.2233|2020-02-04/ps_ratio|8.0224|2020-02-11/ps_ratio|8.1277|2020-02-18/ps_ratio|8.2775|2020-02-25/ps_ratio|8.3253|2020-01-02/pe_ratio|30.141|2020-01-09/pe_ratio|32.5128|2020-01-16/pe_ratio|33.5|2020-01-23/pe_ratio|33.4359|2020-01-30/pe_ratio|33.141|2020-02-06/pe_ratio|34.4615|2020-02-13/pe_ratio|33.2949|2020-02-20/pe_ratio|34.5513|2020-02-27/pe_ratio|32.0641|2020-01-07/price_to_book_value|5.2002|2020-01-14/price_to_book_value|5.3887|2020-01-21/price_to_book_value|5.5837|2020-01-28/price_to_book_value|5.465|2020-02-04/price_to_book_value|5.3315|2020-02-11/price_to_book_value|5.4015|2020-02-18/price_to_book_value|5.5011|2020-02-25/price_to_book_value|5.5328|2020-01-03/peg_ratio|0.6285|2020-01-10/peg_ratio|0.6482|2020-01-17/peg_ratio|0.6731|2020-01-24/peg_ratio|0.6618|2020-01-31/peg_ratio|0.6538|2020-02-07/peg_ratio|0.6723|2020-02-14/peg_ratio|0.6831|2020-02-21/peg_ratio|0.7095|2020-02-28/peg_ratio|0.6087|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2562|2020-01-31/percent_of_shares_outstanding|4.147|2020-02-14/percent_of_shares_outstanding|3.8777|2020-02-28/percent_of_shares_outstanding|3.6467|2020-01-07/price|24.54|2020-01-14/price|25.43|2020-01-21/price|26.35|2020-01-28/price|25.79|2020-02-04/price|25.16|2020-02-11/price|25.49|2020-02-18/price|25.96|2020-02-25/price|26.11|2020-01-07/total_return_price|24.54|2020-01-14/total_return_price|25.43|2020-01-21/total_return_price|26.35|2020-01-28/total_return_price|25.79|2020-02-04/total_return_price|25.16|2020-02-11/total_return_price|25.49|2020-02-18/total_return_price|25.96|2020-02-25/total_return_price|26.11|2020-01-07/enterprise_value|242.4851|2020-01-14/enterprise_value|252.9568|2020-01-21/enterprise_value|263.7814|2020-01-28/enterprise_value|257.1925|2020-02-04/enterprise_value|249.78|2020-02-11/enterprise_value|253.6627|2020-02-18/enterprise_value|259.1927|2020-02-25/enterprise_value|260.9576
russ2000_2_0337|IRMD|202003|60.5106|47.4185|4.215|4.9968|0.9014|10.3067|4.8803|5.4263||58.0613|38.0697||5.3709|21.7864|20.5273|3.0447|6.7844|25.0513|4.4019|0.4787|0|0|0.7115|3.633|12.3656|0.14||8.6775|6.4638|5.2963|0.8357|1.7692||21.35|21.35|208.1602|20.06|2020-04-07/ev_revenues|4.9725|2020-04-14/ev_revenues|4.9107|2020-04-21/ev_revenues|4.9095|2020-04-28/ev_revenues|5.1296|2020-05-05/ev_revenues|4.8984|2020-05-12/ev_revenues|5.2372|2020-05-19/ev_revenues|5.1657|2020-05-26/ev_revenues|5.6912|2020-04-07/ev_free_cash_flow|19.0045|2020-04-14/ev_free_cash_flow|18.7684|2020-04-21/ev_free_cash_flow|18.764|2020-04-28/ev_free_cash_flow|19.605|2020-05-05/ev_free_cash_flow|18.7213|2020-05-12/ev_free_cash_flow|20.0165|2020-05-19/ev_free_cash_flow|19.7432|2020-05-26/ev_free_cash_flow|21.7514|2020-04-07/ps_ratio|6.3745|2020-04-14/ps_ratio|6.311|2020-04-21/ps_ratio|6.2887|2020-04-28/ps_ratio|6.5143|2020-05-05/ps_ratio|6.2569|2020-05-12/ps_ratio|6.6033|2020-05-19/ps_ratio|6.5302|2020-05-26/ps_ratio|7.0673|2020-04-02/pe_ratio|25.4286|2020-04-09/pe_ratio|25.961|2020-04-16/pe_ratio|25.7792|2020-04-23/pe_ratio|26.6494|2020-04-30/pe_ratio|28.2597|2020-05-07/pe_ratio|26.4026|2020-05-14/pe_ratio|26.4805|2020-05-21/pe_ratio|27.6494|2020-05-28/pe_ratio|28.974|2020-04-07/price_to_book_value|4.1359|2020-04-14/price_to_book_value|4.0947|2020-04-21/price_to_book_value|4.0939|2020-04-28/price_to_book_value|4.2408|2020-05-05/price_to_book_value|4.0864|2020-05-12/price_to_book_value|4.3127|2020-05-19/price_to_book_value|4.2649|2020-05-26/price_to_book_value|4.6157|2020-04-03/peg_ratio|0.8562|2020-04-13/peg_ratio|0.9016|2020-04-20/peg_ratio|0.903|2020-04-27/peg_ratio|0.93|2020-05-04/peg_ratio|0.9167|2020-05-11/peg_ratio|0.9534|2020-05-18/peg_ratio|0.9616|2020-05-26/peg_ratio|1.0194|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9094|2020-04-30/percent_of_shares_outstanding|3.714|2020-05-15/percent_of_shares_outstanding|3.2565|2020-05-29/percent_of_shares_outstanding|3.2361|2020-04-07/price|20.06|2020-04-14/price|19.86|2020-04-21/price|19.79|2020-04-28/price|20.5|2020-05-05/price|19.69|2020-05-12/price|20.78|2020-05-19/price|20.55|2020-05-26/price|22.24|2020-04-07/total_return_price|20.06|2020-04-14/total_return_price|19.86|2020-04-21/total_return_price|19.79|2020-04-28/total_return_price|20.5|2020-05-05/total_return_price|19.69|2020-05-12/total_return_price|20.78|2020-05-19/total_return_price|20.55|2020-05-26/total_return_price|22.24|2020-04-07/enterprise_value|192.7177|2020-04-14/enterprise_value|190.3236|2020-04-21/enterprise_value|190.2792|2020-04-28/enterprise_value|198.807|2020-05-05/enterprise_value|189.846|2020-05-12/enterprise_value|202.9805|2020-05-19/enterprise_value|200.209|2020-05-26/enterprise_value|220.5735
russ2000_2_0337|IRMD|202006|60.0847|47.7838|4.8687|5.0643|0.9371|10.4605|5.2543|5.2062||58.3642|35.9574||6.4782|43.9577|28.2886|3.4192|7.845|29.6234|4.8508|1.0533|0|0|0.6423|3.5666|12.0764|-0.17||6.7947|4.9301|7.3766|-2.9113|-2.1123||23.21|23.21|235.3271|23.93|2020-07-07/ev_revenues|6.7199|2020-07-14/ev_revenues|6.6226|2020-07-21/ev_revenues|6.9466|2020-07-28/ev_revenues|6.4379|2020-08-04/ev_revenues|6.3114|2020-08-11/ev_revenues|5.9913|2020-08-18/ev_revenues|6.2564|2020-08-25/ev_revenues|6.0373|2020-07-07/ev_free_cash_flow|29.3444|2020-07-14/ev_free_cash_flow|28.9191|2020-07-21/ev_free_cash_flow|30.3341|2020-07-28/ev_free_cash_flow|28.1127|2020-08-04/ev_free_cash_flow|27.5606|2020-08-11/ev_free_cash_flow|26.1625|2020-08-18/ev_free_cash_flow|27.3204|2020-08-25/ev_free_cash_flow|26.3635|2020-07-07/ps_ratio|8.0884|2020-07-14/ps_ratio|7.9904|2020-07-21/ps_ratio|8.3166|2020-07-28/ps_ratio|7.8045|2020-08-04/ps_ratio|7.649|2020-08-11/ps_ratio|7.3279|2020-08-18/ps_ratio|7.5915|2020-08-25/ps_ratio|7.3718|2020-07-02/pe_ratio|55.7209|2020-07-09/pe_ratio|54.6279|2020-07-16/pe_ratio|55.8837|2020-07-23/pe_ratio|55.2326|2020-07-30/pe_ratio|54.1163|2020-08-06/pe_ratio|51.6047|2020-08-13/pe_ratio|51.2326|2020-08-20/pe_ratio|51.3953|2020-08-27/pe_ratio|50.3023|2020-07-07/price_to_book_value|5.0012|2020-07-14/price_to_book_value|4.9406|2020-07-21/price_to_book_value|5.1423|2020-07-28/price_to_book_value|4.8257|2020-08-04/price_to_book_value|4.747|2020-08-11/price_to_book_value|4.5477|2020-08-18/price_to_book_value|4.7128|2020-08-25/price_to_book_value|4.5764|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3593|2020-07-31/percent_of_shares_outstanding|3.1913|2020-08-14/percent_of_shares_outstanding|2.9014|2020-08-31/percent_of_shares_outstanding|2.727|2020-07-07/price|23.93|2020-07-14/price|23.64|2020-07-21/price|24.605|2020-07-28/price|23.09|2020-08-04/price|22.63|2020-08-11/price|21.68|2020-08-18/price|22.46|2020-08-25/price|21.81|2020-07-07/total_return_price|23.93|2020-07-14/total_return_price|23.64|2020-07-21/total_return_price|24.605|2020-07-28/total_return_price|23.09|2020-08-04/total_return_price|22.63|2020-08-11/total_return_price|21.68|2020-08-18/total_return_price|22.46|2020-08-25/total_return_price|21.81|2020-07-07/enterprise_value|244.1095|2020-07-14/enterprise_value|240.5722|2020-07-21/enterprise_value|252.343|2020-07-28/enterprise_value|233.8634|2020-08-04/enterprise_value|229.2707|2020-08-11/enterprise_value|217.6401|2020-08-18/enterprise_value|227.2726|2020-08-25/enterprise_value|219.3123
russ2000_2_0337|IRMD|202009|||||||||||||5.8182||25.4066||7.1521|48.8837|4.44|||0||2.0173||||||||||21.16|21.16|211.3521|20.99|2020-10-06/ev_revenues|5.7609|2020-10-13/ev_revenues|6.1216|2020-10-20/ev_revenues|6.1014|2020-10-22/ev_revenues|6.1384|2020-10-06/ev_free_cash_flow|25.1563|2020-10-13/ev_free_cash_flow|26.7315|2020-10-20/ev_free_cash_flow|26.6432|2020-10-22/ev_free_cash_flow|26.8051|2020-10-06/ps_ratio|7.0947|2020-10-13/ps_ratio|7.4563|2020-10-20/ps_ratio|7.4361|2020-10-23/ps_ratio|7.605|2020-10-01/pe_ratio|49.9302|2020-10-08/pe_ratio|49.093|2020-10-15/pe_ratio|50.4186|2020-10-22/pe_ratio|51.4186|2020-10-23/pe_ratio|52.3256|2020-10-06/price_to_book_value|4.4043|2020-10-13/price_to_book_value|4.6288|2020-10-20/price_to_book_value|4.6162|2020-10-23/price_to_book_value|4.7211|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|20.99|2020-10-13/price|22.06|2020-10-20/price|22|2020-10-23/price|22.5|2020-10-06/total_return_price|20.99|2020-10-13/total_return_price|22.06|2020-10-20/total_return_price|22|2020-10-23/total_return_price|22.5|2020-10-06/enterprise_value|209.2702|2020-10-13/enterprise_value|222.374|2020-10-20/enterprise_value|221.6392|2020-10-22/enterprise_value|222.9863