russ2000_2_0334|INVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0334|INVA|Long Name|Innoviva Inc Total Current Assets (Quarterly) (USD)|Innoviva Inc Cash and Short Term Investments (Quarterly) (USD)|Innoviva Inc Inventories (Quarterly) (USD)|Innoviva Inc Net PP&E (Quarterly) (USD)|Innoviva Inc Goodwill and Intangibles (Quarterly) (USD)|Innoviva Inc Total Liabilities (Quarterly) (USD)|Innoviva Inc Total Current Liabilities (Quarterly) (USD)|Innoviva Inc Total Long Term Liabilities (Quarterly) (USD)|Innoviva Inc Total Deposits (Quarterly) (USD)|Innoviva Inc Book Value (Quarterly) (USD)|Innoviva Inc Retained Earnings (Quarterly) (USD)|Innoviva Inc Treasury Stock (Quarterly) (USD)|Innoviva Inc EV to Revenues|Innoviva Inc EV to Earnings|Innoviva Inc EV to Free Cash Flow|Innoviva Inc EV to Assets (Quarterly)|Innoviva Inc PS Ratio|Innoviva Inc PE Ratio|Innoviva Inc Price to Book Value|Innoviva Inc PEG Ratio|Innoviva Inc Debt to Equity Ratio|Innoviva Inc Dividend Yield|Innoviva Inc Shareholder Yield (TTM)|Innoviva Inc Percent of Shares Outstanding Short|Innoviva Inc Average Diluted Shares Outstanding (Quarterly)|Innoviva Inc EPS Diluted (Quarterly) (USD)|Innoviva Inc Dividend Per Share (Quarterly) (USD)|Innoviva Inc Revenue (Quarterly) (USD)|Innoviva Inc Gross Profit (Quarterly) (USD)|Innoviva Inc SG&A Expense (Quarterly) (USD)|Innoviva Inc Pre-Tax Income (Quarterly) (USD)|Innoviva Inc Net Income (Quarterly) (USD)|Innoviva Inc Net Interest Income (Quarterly) (USD)|Innoviva Inc Price (USD)|Innoviva Inc Total Return Price (USD)|Innoviva Inc Enterprise Value (USD)||
russ2000_2_0334|INVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0334|INVA|200406|191.656|188.01||14.001||91.704|29.648|62.056||127.297|-417.145||||||||||0.0357||||28.13|-1.08||2.176||12.899||-30.485||||||
russ2000_2_0334|INVA|200409|182.291|174.338||13.831||96.876|33.311|63.565||108.098|-439.433||||||||||0.0369||||45.123|-0.49||2.637||5.547||-22.287|||||18.11|2004-10-05/price_to_book_value|1.5656|2004-10-12/price_to_book_value|1.5474|2004-10-19/price_to_book_value|1.5578|2004-10-26/price_to_book_value|1.4809|2004-10-29/price_to_book_value|1.467|2004-11-05/price_to_book_value|8.1359|2004-11-12/price_to_book_value|8.0525|2004-11-19/price_to_book_value|7.5569|2004-11-26/price_to_book_value|8.293|2004-10-12/percent_of_shares_outstanding|0.2772|2004-11-10/percent_of_shares_outstanding|0.0554|2004-10-05/price|18.11|2004-10-19/price|18.02|2004-11-02/price|16.3|2004-11-16/price|15.91|2004-11-30/price|17.61|2004-10-05/total_return_price|16.8612|2004-10-19/total_return_price|16.7774|2004-11-02/total_return_price|15.176|2004-11-16/total_return_price|14.8129|2004-11-30/total_return_price|16.3957|2004-10-05/enterprise_value|-1.1089|2004-10-12/enterprise_value|-3.0713|2004-10-19/enterprise_value|-1.9499|2004-10-26/enterprise_value|-10.2669|2004-10-29/enterprise_value|-11.762|2004-11-05/enterprise_value|709.1328|2004-11-12/enterprise_value|700.1152|2004-11-19/enterprise_value|646.5403|2004-11-26/enterprise_value|726.107
russ2000_2_0334|INVA|200412|264.468|257.141||13.242||95.655|35.037|60.618||190.367|-468.604|||||2.4247|||8.7346||0.0175|||0.0902|52.924|-0.5512||2.74||6.22||-29.171||18.17|16.9171|773.8471|16.859|2005-01-03/price_to_book_value|4.9347|2005-01-10/price_to_book_value|4.6428|2005-01-18/price_to_book_value|4.6984|2005-01-25/price_to_book_value|4.7206|2005-02-01/price_to_book_value|5.0681|2005-02-08/price_to_book_value|5.1098|2005-02-15/price_to_book_value|5.0737|2005-02-22/price_to_book_value|5.0653|2005-01-11/percent_of_shares_outstanding|0.1198|2005-02-10/percent_of_shares_outstanding|0.2494|2005-01-11/price|16.859|2005-01-25/price|16.98|2005-02-08/price|18.38|2005-02-22/price|18.22|2005-01-11/total_return_price|15.6965|2005-01-25/total_return_price|15.8091|2005-02-08/total_return_price|17.1126|2005-02-22/total_return_price|16.9636|2005-01-03/enterprise_value|685.587|2005-01-10/enterprise_value|630.0168|2005-01-18/enterprise_value|640.6016|2005-01-25/enterprise_value|644.8355|2005-02-01/enterprise_value|710.9905|2005-02-08/enterprise_value|718.9291|2005-02-15/enterprise_value|712.049|2005-02-22/enterprise_value|710.4613
russ2000_2_0334|INVA|200503|238.506|231.832||13.395||98.118|36.013|62.105||161.078|-500.055||71.7799|-6.5264||2.8552|79.2419||4.902||0.0143|||1.0452|52.888|-0.59||2.757||5.636||-31.451||18.19|16.9357|679.3568|16.55|2005-04-07/ev_revenues|67.0391|2005-04-14/ev_revenues|70.7493|2005-04-21/ev_revenues|69.461|2005-04-28/ev_revenues|68.1213|2005-05-05/ev_revenues|66.6213|2005-05-12/ev_revenues|67.1381|2005-05-19/ev_revenues|71.7373|2005-05-26/ev_revenues|69.3085|2005-04-07/ps_ratio|75.2472|2005-04-14/ps_ratio|78.3735|2005-04-21/ps_ratio|77.288|2005-04-28/ps_ratio|76.1591|2005-05-05/ps_ratio|74.6828|2005-05-12/ps_ratio|75.117|2005-05-19/ps_ratio|78.9814|2005-05-26/ps_ratio|76.9406|2005-04-05/price_to_book_value|5.4586|2005-04-12/price_to_book_value|6.0062|2005-04-19/price_to_book_value|5.861|2005-04-26/price_to_book_value|5.7456|2005-05-03/price_to_book_value|5.795|2005-05-10/price_to_book_value|5.709|2005-05-17/price_to_book_value|5.7884|2005-05-24/price_to_book_value|5.9538|2005-05-31/price_to_book_value|5.8182|2005-04-12/percent_of_shares_outstanding|1.2801|2005-05-10/percent_of_shares_outstanding|1.2908|2005-04-05/price|16.55|2005-04-19/price|17.77|2005-05-03/price|17.52|2005-05-17/price|17.5|2005-05-31/price|17.59|2005-04-05/total_return_price|15.4088|2005-04-19/total_return_price|16.5446|2005-05-03/total_return_price|16.3119|2005-05-17/total_return_price|16.2933|2005-05-31/total_return_price|16.3771|2005-04-05/enterprise_value|649.7334|2005-04-12/enterprise_value|737.9259|2005-04-19/enterprise_value|714.5496|2005-04-26/enterprise_value|695.9548|2005-05-03/enterprise_value|703.9148|2005-05-10/enterprise_value|690.0623|2005-05-17/enterprise_value|702.8492|2005-05-24/enterprise_value|729.4888|2005-05-31/enterprise_value|707.6444
russ2000_2_0334|INVA|200506|213.248|202.378||13.631||99.843|38.33|61.513||133.958|-531.771||64.131|-6.1806||3.0302|78.5205||5.6329||0.0136|||1.2131|53.163|-0.6||2.913||7.215||-31.716||17.03|15.8557|677.8081|17.22|2005-07-07/ev_revenues|64.131|2005-07-14/ev_revenues|66.9868|2005-07-21/ev_revenues|69.891|2005-07-28/ev_revenues|80.104|2005-08-04/ev_revenues|83.4445|2005-08-11/ev_revenues|81.0173|2005-08-18/ev_revenues|81.5028|2005-08-25/ev_revenues|82.5222|2005-07-07/ps_ratio|78.5205|2005-07-14/ps_ratio|81.2457|2005-07-21/ps_ratio|84.017|2005-07-28/ps_ratio|93.7628|2005-08-04/ps_ratio|96.6727|2005-08-11/ps_ratio|94.3632|2005-08-18/ps_ratio|94.8251|2005-08-25/ps_ratio|95.7951|2005-07-05/price_to_book_value|6.8137|2005-07-12/price_to_book_value|6.8736|2005-07-19/price_to_book_value|7.153|2005-07-26/price_to_book_value|7.7438|2005-08-02/price_to_book_value|8.4263|2005-08-09/price_to_book_value|8.0102|2005-08-16/price_to_book_value|8.2384|2005-08-23/price_to_book_value|8.4065|2005-08-30/price_to_book_value|8.1623|2005-07-12/percent_of_shares_outstanding|1.3232|2005-08-10/percent_of_shares_outstanding|1.3422|2005-07-12/price|17.22|2005-07-26/price|19.4|2005-08-09/price|20.01|2005-08-23/price|21|2005-07-12/total_return_price|16.0326|2005-07-26/total_return_price|18.0622|2005-08-09/total_return_price|18.6302|2005-08-23/total_return_price|19.5519|2005-07-05/enterprise_value|712.198|2005-07-12/enterprise_value|720.2186|2005-07-19/enterprise_value|757.6483|2005-07-26/enterprise_value|836.7854|2005-08-02/enterprise_value|928.2208|2005-08-09/enterprise_value|872.4762|2005-08-16/enterprise_value|903.0423|2005-08-23/enterprise_value|925.5646|2005-08-30/enterprise_value|892.8536
russ2000_2_0334|INVA|200509|177.011|172.323||13.062||98.811|40.427|58.384||98.177|-569.557||83.9299|-7.3669||4.8663|97.1345||8.4265||0.0175|||1.2707|53.416|-0.71||3.006||6.134||-37.786||21.57|20.0826|928.2458|21.25|2005-10-06/ev_revenues|83.2187|2005-10-13/ev_revenues|83.7828|2005-10-20/ev_revenues|93.5615|2005-10-27/ev_revenues|94.8309|2005-11-03/ev_revenues|109.5176|2005-11-10/ev_revenues|109.4069|2005-11-17/ev_revenues|106.5845|2005-11-25/ev_revenues|101.9358|2005-10-06/ps_ratio|97.1164|2005-10-13/ps_ratio|97.6746|2005-10-20/ps_ratio|107.349|2005-10-27/ps_ratio|108.6048|2005-11-03/ps_ratio|104.6048|2005-11-10/ps_ratio|104.5118|2005-11-17/ps_ratio|102.1397|2005-11-25/ps_ratio|98.2327|2005-10-04/price_to_book_value|11.6166|2005-10-11/price_to_book_value|11.6002|2005-10-18/price_to_book_value|12.1524|2005-10-25/price_to_book_value|12.8466|2005-11-01/price_to_book_value|11.8626|2005-11-08/price_to_book_value|14.6075|2005-11-15/price_to_book_value|14.0541|2005-11-22/price_to_book_value|13.7581|2005-11-29/price_to_book_value|13.4814|2005-10-11/percent_of_shares_outstanding|1.3266|2005-11-10/percent_of_shares_outstanding|1.2059|2005-10-04/price|21.25|2005-10-18/price|22.23|2005-11-01/price|21.7|2005-11-15/price|21.84|2005-11-29/price|20.95|2005-10-04/total_return_price|19.7847|2005-10-18/total_return_price|20.6971|2005-11-01/total_return_price|20.2036|2005-11-15/total_return_price|20.334|2005-11-29/total_return_price|19.5054|2005-10-04/enterprise_value|969.8825|2005-10-11/enterprise_value|968.2724|2005-10-18/enterprise_value|1022.4791|2005-10-25/enterprise_value|1090.64|2005-11-01/enterprise_value|994.034|2005-11-08/enterprise_value|1263.5197|2005-11-15/enterprise_value|1209.1872|2005-11-22/enterprise_value|1180.1257|2005-11-29/enterprise_value|1152.9594
russ2000_2_0334|INVA|200512|166.85|161.925||13.18||165.251|48.173|117.078||59.584|-611.768||109.6836|-5.8781|-13.5538|3.7429|104.7443||13.6487||0.0315|||1.5752|53.615|-0.9491||3.378||6.267||-42.211||21.21|19.7474|1169.3855|20.58|2006-01-06/ev_revenues|62.1017|2006-01-13/ev_revenues|73.0231|2006-01-20/ev_revenues|80.7713|2006-01-27/ev_revenues|87.8186|2006-02-03/ev_revenues|92.6151|2006-02-10/ev_revenues|93.2054|2006-02-17/ev_revenues|132.3891|2006-02-24/ev_revenues|125.703|2006-01-09/ev_free_cash_flow|-12.3933|2006-01-17/ev_free_cash_flow|-15.4019|2006-01-24/ev_free_cash_flow|-16.1182|2006-01-31/ev_free_cash_flow|-17.0423|2006-02-07/ev_free_cash_flow|-18.1168|2006-02-14/ev_free_cash_flow|-18.0165|2006-02-21/ev_free_cash_flow|-25.2062|2006-02-28/ev_free_cash_flow|-24.204|2006-01-06/ps_ratio|90.2867|2006-01-13/ps_ratio|103.3679|2006-01-20/ps_ratio|112.6485|2006-01-27/ps_ratio|121.0894|2006-02-03/ps_ratio|126.8345|2006-02-10/ps_ratio|127.5416|2006-02-17/ps_ratio|130.9445|2006-02-24/ps_ratio|124.9342|2006-01-03/price_to_book_value|16.5632|2006-01-10/price_to_book_value|15.3614|2006-01-17/price_to_book_value|18.7353|2006-01-24/price_to_book_value|19.4817|2006-01-31/price_to_book_value|20.4446|2006-02-07/price_to_book_value|21.5642|2006-02-14/price_to_book_value|21.4597|2006-02-21/price_to_book_value|28.9516|2006-02-28/price_to_book_value|27.9073|2006-01-10/percent_of_shares_outstanding|1.5428|2006-02-10/percent_of_shares_outstanding|1.8248|2006-01-10/price|20.58|2006-01-24/price|26.1|2006-02-07/price|28.89|2006-02-21/price|29.11|2006-01-10/total_return_price|19.1609|2006-01-24/total_return_price|24.3002|2006-02-07/total_return_price|26.8978|2006-02-21/total_return_price|27.1027|2006-01-03/enterprise_value|826.8502|2006-01-10/enterprise_value|755.2455|2006-01-17/enterprise_value|956.2725|2006-01-24/enterprise_value|1000.7475|2006-01-31/enterprise_value|1058.1202|2006-02-07/enterprise_value|1124.8328|2006-02-14/enterprise_value|1118.6062|2006-02-21/enterprise_value|1565.0028|2006-02-28/enterprise_value|1502.78
russ2000_2_0334|INVA|200603|266.916|258.595||13.419||169.814|53.112|116.702||157.52|-660.72||103.6921|-8.7728|-24.08|4.306|111.9419||27.778|-0.5975|0.0102|||1.6398|56.871|-0.86||4.296||7.274||-48.952||28.02|26.0878|1495.0762|28.82|2006-04-07/ev_revenues|105.7471|2006-04-17/ev_revenues|104.654|2006-04-24/ev_revenues|104.2605|2006-05-01/ev_revenues|105.5285|2006-05-08/ev_revenues|103.1212|2006-05-15/ev_revenues|93.7985|2006-05-22/ev_revenues|90.3407|2006-05-30/ev_revenues|84.3007|2006-04-04/ev_free_cash_flow|-18.3926|2006-04-11/ev_free_cash_flow|-17.409|2006-04-18/ev_free_cash_flow|-17.897|2006-04-25/ev_free_cash_flow|-17.6267|2006-05-02/ev_free_cash_flow|-17.6487|2006-05-09/ev_free_cash_flow|-17.6487|2006-05-16/ev_free_cash_flow|-16.2281|2006-05-23/ev_free_cash_flow|-15.0105|2006-05-30/ev_free_cash_flow|-14.4768|2006-04-07/ps_ratio|113.8182|2006-04-17/ps_ratio|112.8201|2006-04-24/ps_ratio|112.4608|2006-05-01/ps_ratio|113.4988|2006-05-08/ps_ratio|111.3031|2006-05-15/ps_ratio|102.7997|2006-05-22/ps_ratio|99.6458|2006-05-30/ps_ratio|94.1366|2006-04-04/price_to_book_value|10.8737|2006-04-11/price_to_book_value|10.3795|2006-04-18/price_to_book_value|10.6247|2006-04-25/price_to_book_value|10.4889|2006-05-02/price_to_book_value|10.5|2006-05-09/price_to_book_value|10.5|2006-05-16/price_to_book_value|9.7861|2006-05-23/price_to_book_value|9.1742|2006-05-30/price_to_book_value|8.9061|2006-04-07/peg_ratio|-0.6075|2006-04-17/peg_ratio|-0.6022|2006-04-24/peg_ratio|-0.6003|2006-05-01/peg_ratio|-0.6058|2006-05-08/peg_ratio|-0.5941|2006-05-15/peg_ratio|-0.5487|2006-05-22/peg_ratio|-0.5319|2006-05-30/peg_ratio|-0.5025|2006-04-10/percent_of_shares_outstanding|1.4989|2006-05-10/percent_of_shares_outstanding|2.2298|2006-04-04/price|28.82|2006-04-18/price|28.16|2006-05-02/price|27.8|2006-05-16/price|25.91|2006-05-30/price|23.58|2006-04-04/total_return_price|26.8327|2006-04-18/total_return_price|26.2182|2006-05-02/total_return_price|25.883|2006-05-16/total_return_price|24.1233|2006-05-30/total_return_price|21.954|2006-04-04/enterprise_value|1455.8442|2006-04-11/enterprise_value|1377.9883|2006-04-18/enterprise_value|1416.6191|2006-04-25/enterprise_value|1395.2236|2006-05-02/enterprise_value|1396.9667|2006-05-09/enterprise_value|1396.9667|2006-05-16/enterprise_value|1284.5217|2006-05-23/enterprise_value|1188.1403|2006-05-30/enterprise_value|1145.899
russ2000_2_0334|INVA|200606|247.507|242.441||13.413||193.29|54.047|139.243||125.607|-702.195||81.018|-6.6173|-13.9131|3.5364|91.1424||8.6228|-0.4865|0.01|||1.8935|59.44|-0.7||4.837||8.899||-41.475||22.83|21.2557|1101.278|23.26|2006-07-05/ev_revenues|72.1774|2006-07-12/ev_revenues|73.9511|2006-07-19/ev_revenues|72.2159|2006-07-26/ev_revenues|77.3827|2006-08-02/ev_revenues|75.3007|2006-08-09/ev_revenues|81.9384|2006-08-16/ev_revenues|83.482|2006-08-23/ev_revenues|80.935|2006-08-30/ev_revenues|86.878|2006-07-05/ev_free_cash_flow|-20.538|2006-07-12/ev_free_cash_flow|-21.0427|2006-07-19/ev_free_cash_flow|-20.5489|2006-07-26/ev_free_cash_flow|-22.0191|2006-08-02/ev_free_cash_flow|-21.4267|2006-08-09/ev_free_cash_flow|-23.3154|2006-08-16/ev_free_cash_flow|-23.7547|2006-08-23/ev_free_cash_flow|-23.0299|2006-08-30/ev_free_cash_flow|-24.721|2006-07-05/ps_ratio|81.8623|2006-07-12/ps_ratio|83.5176|2006-07-19/ps_ratio|81.8983|2006-07-26/ps_ratio|86.7201|2006-08-02/ps_ratio|84.705|2006-08-09/ps_ratio|90.8942|2006-08-16/ps_ratio|92.3335|2006-08-23/ps_ratio|89.9586|2006-08-30/ps_ratio|95.5|2006-07-05/price_to_book_value|10.8366|2006-07-12/price_to_book_value|11.0557|2006-07-19/price_to_book_value|10.8414|2006-07-26/price_to_book_value|11.4797|2006-08-02/price_to_book_value|11.2225|2006-08-09/price_to_book_value|12.0425|2006-08-16/price_to_book_value|12.2332|2006-08-23/price_to_book_value|11.9185|2006-08-30/price_to_book_value|12.6527|2006-07-05/peg_ratio|-0.1596|2006-07-12/peg_ratio|-0.1628|2006-07-19/peg_ratio|-0.1597|2006-07-26/peg_ratio|-0.1691|2006-08-02/peg_ratio|-0.1652|2006-08-09/peg_ratio|-0.1772|2006-08-16/peg_ratio|-0.18|2006-08-23/peg_ratio|-0.1754|2006-08-30/peg_ratio|-0.1862|2006-07-11/percent_of_shares_outstanding|2.0046|2006-08-10/percent_of_shares_outstanding|2.7221|2006-07-11/price|23.26|2006-07-25/price|23.98|2006-08-08/price|25.25|2006-08-22/price|25.28|2006-07-11/total_return_price|21.6561|2006-07-25/total_return_price|22.3264|2006-08-08/total_return_price|23.5088|2006-08-22/total_return_price|23.5368|2006-07-05/enterprise_value|1119.9762|2006-07-12/enterprise_value|1147.4985|2006-07-19/enterprise_value|1120.5746|2006-07-26/enterprise_value|1200.7481|2006-08-02/enterprise_value|1168.4409|2006-08-09/enterprise_value|1271.4378|2006-08-16/enterprise_value|1295.3906|2006-08-23/enterprise_value|1255.8685|2006-08-30/enterprise_value|1348.0866
russ2000_2_0334|INVA|200609|227.385|223.255||14.281||198.316|54.801|143.515||94.034|-739.975||88.2287|-8.2113|-25.1054|4.7866|96.7595||12.8195|-0.1887|0.0118|||3.5212|59.762|-0.63||5.524||7.868||-37.78||27.73|25.8178|1369.0453|27.55|2006-10-04/ev_revenues|78.722|2006-10-11/ev_revenues|83.8758|2006-10-18/ev_revenues|85.5715|2006-10-25/ev_revenues|88.7303|2006-11-01/ev_revenues|92.4784|2006-11-08/ev_revenues|93.1109|2006-11-15/ev_revenues|88.2173|2006-11-22/ev_revenues|91.3798|2006-11-29/ev_revenues|91.4464|2006-10-04/ev_free_cash_flow|-27.497|2006-10-11/ev_free_cash_flow|-29.2971|2006-10-18/ev_free_cash_flow|-29.8895|2006-10-25/ev_free_cash_flow|-30.9928|2006-11-01/ev_free_cash_flow|-32.302|2006-11-08/ev_free_cash_flow|-32.5229|2006-11-15/ev_free_cash_flow|-30.8136|2006-11-22/ev_free_cash_flow|-31.9182|2006-11-29/ev_free_cash_flow|-31.9415|2006-10-04/ps_ratio|87.1757|2006-10-11/ps_ratio|92.1108|2006-10-18/ps_ratio|93.7346|2006-10-25/ps_ratio|96.7593|2006-11-01/ps_ratio|100.2298|2006-11-08/ps_ratio|100.8348|2006-11-15/ps_ratio|96.1544|2006-11-22/ps_ratio|99.1791|2006-11-29/ps_ratio|99.2428|2006-10-04/price_to_book_value|17.4607|2006-10-11/price_to_book_value|18.4491|2006-10-18/price_to_book_value|18.7744|2006-10-25/price_to_book_value|19.3802|2006-11-01/price_to_book_value|20.099|2006-11-08/price_to_book_value|20.2203|2006-11-15/price_to_book_value|19.2818|2006-11-22/price_to_book_value|19.8883|2006-11-29/price_to_book_value|19.9011|2006-10-04/peg_ratio|-0.3108|2006-10-11/peg_ratio|-0.3284|2006-10-18/peg_ratio|-0.3342|2006-10-25/peg_ratio|-0.345|2006-11-01/peg_ratio|-0.3573|2006-11-08/peg_ratio|-0.3595|2006-11-15/peg_ratio|-0.3428|2006-11-22/peg_ratio|-0.3536|2006-11-29/peg_ratio|-0.3538|2006-10-10/percent_of_shares_outstanding|3.1228|2006-11-10/percent_of_shares_outstanding|2.3517|2006-10-03/price|27.55|2006-10-17/price|29.43|2006-10-31/price|31.46|2006-11-14/price|30.25|2006-11-28/price|31.51|2006-10-03/total_return_price|25.6502|2006-10-17/total_return_price|27.4006|2006-10-31/total_return_price|29.2906|2006-11-14/total_return_price|28.1641|2006-11-28/total_return_price|29.3372|2006-10-04/enterprise_value|1419.7505|2006-10-11/enterprise_value|1512.6993|2006-10-18/enterprise_value|1543.2825|2006-10-25/enterprise_value|1600.2511|2006-11-01/enterprise_value|1667.8471|2006-11-08/enterprise_value|1679.2543|2006-11-15/enterprise_value|1590.9986|2006-11-22/enterprise_value|1648.0346|2006-11-29/enterprise_value|1649.2353
russ2000_2_0334|INVA|200612|207.167|201.08||15.101||199.114|59.609|139.505||63.31|-777.812||90.4477|-9.9824|-31.5927|6.3162|98.2876||19.7096|-0.3504|0.0099|||2.1845|60.148|-0.63||4.93||8.152||-37.837||30.67|28.5551|1631.224|32|2007-01-03/ev_revenues|86.0666|2007-01-10/ev_revenues|87.6327|2007-01-17/ev_revenues|98.8412|2007-01-24/ev_revenues|97.2136|2007-01-31/ev_revenues|95.1562|2007-02-07/ev_revenues|101.0522|2007-02-14/ev_revenues|94.1735|2007-02-21/ev_revenues|96.4074|2007-02-28/ev_revenues|88.878|2007-01-03/ev_free_cash_flow|-15.2561|2007-01-10/ev_free_cash_flow|-15.5337|2007-01-17/ev_free_cash_flow|-17.5205|2007-01-24/ev_free_cash_flow|-17.232|2007-01-31/ev_free_cash_flow|-16.8673|2007-02-07/ev_free_cash_flow|-17.9125|2007-02-14/ev_free_cash_flow|-16.6932|2007-02-21/ev_free_cash_flow|-17.0891|2007-02-28/ev_free_cash_flow|-15.7545|2007-01-03/ps_ratio|94.5511|2007-01-10/ps_ratio|96.0888|2007-01-17/ps_ratio|107.0936|2007-01-24/ps_ratio|105.4956|2007-01-31/ps_ratio|103.4756|2007-02-07/ps_ratio|109.2644|2007-02-14/ps_ratio|102.5108|2007-02-21/ps_ratio|104.6213|2007-02-28/ps_ratio|97.2345|2007-01-03/price_to_book_value|29.7937|2007-01-10/price_to_book_value|30.2783|2007-01-17/price_to_book_value|33.746|2007-01-24/price_to_book_value|33.2424|2007-01-31/price_to_book_value|32.6059|2007-02-07/price_to_book_value|34.43|2007-02-14/price_to_book_value|32.3019|2007-02-21/price_to_book_value|32.993|2007-02-28/price_to_book_value|30.6635|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|2.0789|2007-02-12/percent_of_shares_outstanding|2.4178|2007-01-09/price|32|2007-01-23/price|34.96|2007-02-06/price|35.55|2007-02-20/price|32.99|2007-01-09/total_return_price|29.7934|2007-01-23/total_return_price|32.5493|2007-02-06/total_return_price|33.0986|2007-02-20/total_return_price|30.7151|2007-01-03/enterprise_value|1685.7863|2007-01-10/enterprise_value|1716.4618|2007-01-17/enterprise_value|1936.002|2007-01-24/enterprise_value|1904.1235|2007-01-31/enterprise_value|1863.8244|2007-02-07/enterprise_value|1979.3085|2007-02-14/enterprise_value|1844.577|2007-02-21/enterprise_value|1888.3323|2007-02-28/enterprise_value|1740.8531
russ2000_2_0334|INVA|200703|190.685|184.634||16.183||227.315|62.886|164.429||20.344|-827.262||79.5661|-9.5718|-14.1038|6.4367|88.099||27.7826||0.0297|||2.9033|60.061|-0.82||5.398||8.798||-49.45||29.75|27.6985|1558.4604|28.74|2007-04-04/ev_revenues|77.1093|2007-04-11/ev_revenues|83.6645|2007-04-18/ev_revenues|85.2378|2007-04-25/ev_revenues|87.9764|2007-05-02/ev_revenues|5.9645|2007-05-09/ev_revenues|6.2235|2007-05-16/ev_revenues|6.4053|2007-05-23/ev_revenues|7.1232|2007-05-30/ev_revenues|6.8779|2007-04-04/ev_free_cash_flow|-18.6008|2007-04-11/ev_free_cash_flow|-20.1821|2007-04-18/ev_free_cash_flow|-20.5616|2007-04-25/ev_free_cash_flow|-21.2222|2007-05-02/ev_free_cash_flow|-1.4388|2007-05-09/ev_free_cash_flow|-1.5013|2007-05-16/ev_free_cash_flow|-1.5451|2007-05-23/ev_free_cash_flow|-1.7183|2007-05-30/ev_free_cash_flow|-1.6591|2007-04-04/ps_ratio|85.4006|2007-04-11/ps_ratio|91.9098|2007-04-18/ps_ratio|93.472|2007-04-25/ps_ratio|96.1914|2007-05-02/ps_ratio|94.6003|2007-05-09/ps_ratio|96.2493|2007-05-16/ps_ratio|97.4065|2007-05-23/ps_ratio|101.9774|2007-05-30/ps_ratio|100.4151|2007-04-04/price_to_book_value|87.4629|2007-04-11/price_to_book_value|94.1292|2007-04-18/price_to_book_value|95.7292|2007-04-25/price_to_book_value|98.5142|2007-05-02/price_to_book_value|15.1115|2007-05-09/price_to_book_value|15.3749|2007-05-16/price_to_book_value|15.5598|2007-05-23/price_to_book_value|16.29|2007-05-30/price_to_book_value|16.0404|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|4.2481|2007-05-10/percent_of_shares_outstanding|34.2639|2007-04-03/price|28.74|2007-04-17/price|32.43|2007-05-01/price|32.44|2007-05-15/price|33.75|2007-05-29/price|34.77|2007-04-03/total_return_price|26.7582|2007-04-17/total_return_price|30.1937|2007-05-01/total_return_price|30.203|2007-05-15/total_return_price|31.4227|2007-05-29/total_return_price|32.3724|2007-04-04/enterprise_value|1595.3146|2007-04-11/enterprise_value|1730.9353|2007-04-18/enterprise_value|1763.4843|2007-04-25/enterprise_value|1820.1437|2007-05-02/enterprise_value|123.399|2007-05-09/enterprise_value|128.7579|2007-05-16/enterprise_value|132.5185|2007-05-23/enterprise_value|147.3729|2007-05-30/enterprise_value|142.2961
russ2000_2_0334|INVA|200706|156.926|150.652||18.698||223.804|59.802|164.002||-15.796|-872.387||6.1553|-10.5239|-1.4848|8.6107|95.8153||15.3056||-0.0368|||34.81|60.437|-0.75||5.305||9.512||-45.125||32.46|30.2217|127.3477|31.39|2007-07-05/ev_revenues|86.9222|2007-07-12/ev_revenues|87.0656|2007-07-19/ev_revenues|85.2306|2007-07-26/ev_revenues|77.0591|2007-08-02/ev_revenues|4.9937|2007-08-09/ev_revenues|6.0601|2007-08-16/ev_revenues|5.5847|2007-08-23/ev_revenues|6.3134|2007-08-30/ev_revenues|6.6734|2007-07-05/ev_free_cash_flow|-14.8302|2007-07-12/ev_free_cash_flow|-14.8546|2007-07-19/ev_free_cash_flow|-14.5415|2007-07-26/ev_free_cash_flow|-13.1474|2007-08-02/ev_free_cash_flow|-0.852|2007-08-09/ev_free_cash_flow|-1.0339|2007-08-16/ev_free_cash_flow|-0.9528|2007-08-23/ev_free_cash_flow|-1.0772|2007-08-30/ev_free_cash_flow|-1.1386|2007-07-05/ps_ratio|93.1486|2007-07-12/ps_ratio|93.2906|2007-07-19/ps_ratio|91.4725|2007-07-26/ps_ratio|83.3764|2007-08-02/ps_ratio|77.2687|2007-08-09/ps_ratio|84.0866|2007-08-16/ps_ratio|81.0469|2007-08-23/ps_ratio|85.7058|2007-08-30/ps_ratio|88.0068|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|4.9563|2007-08-10/percent_of_shares_outstanding|27.8869|2007-07-10/price|31.39|2007-07-24/price|30.58|2007-08-07/price|28.29|2007-08-21/price|29.35|2007-07-10/total_return_price|29.2255|2007-07-24/total_return_price|28.4713|2007-08-07/total_return_price|26.3392|2007-08-21/total_return_price|27.3261|2007-07-05/enterprise_value|1839.014|2007-07-12/enterprise_value|1842.0471|2007-07-19/enterprise_value|1803.2239|2007-07-26/enterprise_value|1630.3392|2007-08-02/enterprise_value|105.6508|2007-08-09/enterprise_value|128.2144|2007-08-16/enterprise_value|118.1548|2007-08-23/enterprise_value|133.5733|2007-08-30/enterprise_value|141.1885
russ2000_2_0334|INVA|200709|144.436|137.538||19.847||239.508|57.136|182.372||-40.885|-904.751||3.7672|-8.8126|-0.6427|7.3108|69.4282||||-0.0137|||33.323|60.664|-0.53||5.669||8.462||-32.364||28.06|26.1251|79.7027|26.94|2007-10-04/ev_revenues|69.1108|2007-10-11/ev_revenues|69.9114|2007-10-18/ev_revenues|67.9099|2007-10-25/ev_revenues|59.5038|2007-11-01/ev_revenues|4.2679|2007-11-08/ev_revenues|4.4532|2007-11-15/ev_revenues|4.4047|2007-11-23/ev_revenues|3.6588|2007-11-30/ev_revenues|4.2017|2007-10-04/ev_free_cash_flow|-13.5304|2007-10-11/ev_free_cash_flow|-13.6871|2007-10-18/ev_free_cash_flow|-13.2953|2007-10-25/ev_free_cash_flow|-11.6495|2007-11-01/ev_free_cash_flow|-0.8356|2007-11-08/ev_free_cash_flow|-0.8718|2007-11-15/ev_free_cash_flow|-0.8623|2007-11-23/ev_free_cash_flow|-0.7163|2007-11-30/ev_free_cash_flow|-0.8226|2007-10-04/ps_ratio|74.8217|2007-10-11/ps_ratio|75.6147|2007-10-18/ps_ratio|73.6323|2007-10-25/ps_ratio|65.3062|2007-11-01/ps_ratio|68.6479|2007-11-08/ps_ratio|69.8374|2007-11-15/ps_ratio|69.5259|2007-11-23/ps_ratio|64.7398|2007-11-30/ps_ratio|68.2231|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-23/price_to_book_value||2007-11-30/price_to_book_value||2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|5.4682|2007-10-26/percent_of_shares_outstanding|5.8466|2007-11-09/percent_of_shares_outstanding|34.0027|2007-11-27/percent_of_shares_outstanding|43.1581|2007-10-02/price|26.94|2007-10-16/price|26.42|2007-10-30/price|24.27|2007-11-13/price|24.84|2007-11-27/price|22.27|2007-10-02/total_return_price|25.0823|2007-10-16/total_return_price|24.5982|2007-10-30/total_return_price|22.5964|2007-11-13/total_return_price|23.1271|2007-11-27/total_return_price|20.7343|2007-10-04/enterprise_value|1472.1982|2007-10-11/enterprise_value|1489.2522|2007-10-18/enterprise_value|1446.617|2007-10-25/enterprise_value|1267.549|2007-11-01/enterprise_value|90.9144|2007-11-08/enterprise_value|94.863|2007-11-15/enterprise_value|93.8288|2007-11-23/enterprise_value|77.9403|2007-11-30/enterprise_value|89.5041
russ2000_2_0334|INVA|200712|134.087|126.816||20.091||228.247|55.533|172.714||-66.264|-937.809||2.1009|-6.6557|-0.4113|6.5741|54.7428||||-0.0081|||7.2524|60.84|-0.54||5.63||8.541||-33.058||21.7|20.2036|44.753|20.5|2008-01-04/ev_revenues|51.2597|2008-01-11/ev_revenues|55.8407|2008-01-18/ev_revenues|51.2319|2008-01-25/ev_revenues|46.1789|2008-02-01/ev_revenues|49.3995|2008-02-08/ev_revenues|43.5969|2008-02-15/ev_revenues|41.4406|2008-02-22/ev_revenues|41.5239|2008-02-29/ev_revenues|39.9411|2008-01-04/ev_free_cash_flow|-9.8767|2008-01-11/ev_free_cash_flow|-10.7593|2008-01-18/ev_free_cash_flow|-9.8713|2008-01-25/ev_free_cash_flow|-8.8977|2008-02-01/ev_free_cash_flow|-9.5182|2008-02-08/ev_free_cash_flow|-8.4002|2008-02-15/ev_free_cash_flow|-7.9847|2008-02-22/ev_free_cash_flow|-8.0008|2008-02-29/ev_free_cash_flow|-7.6958|2008-01-04/ps_ratio|56.4528|2008-01-11/ps_ratio|60.99|2008-01-18/ps_ratio|56.4253|2008-01-25/ps_ratio|51.4208|2008-02-01/ps_ratio|54.6105|2008-02-08/ps_ratio|48.8635|2008-02-15/ps_ratio|46.7186|2008-02-22/ps_ratio|46.8011|2008-02-29/ps_ratio|45.2338|2008-01-04/price_to_book_value||2008-01-11/price_to_book_value||2008-01-18/price_to_book_value||2008-01-25/price_to_book_value||2008-02-01/price_to_book_value||2008-02-08/price_to_book_value||2008-02-15/price_to_book_value||2008-02-22/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|7.6885|2008-01-31/percent_of_shares_outstanding|9.2515|2008-02-15/percent_of_shares_outstanding|9.5227|2008-02-29/percent_of_shares_outstanding|12.3878|2008-01-09/price|20.5|2008-01-23/price|19.74|2008-02-06/price|18.7|2008-02-20/price|18|2008-01-09/total_return_price|19.0864|2008-01-23/total_return_price|18.3788|2008-02-06/total_return_price|17.4105|2008-02-20/total_return_price|16.7588|2008-01-04/enterprise_value|1127.8156|2008-01-11/enterprise_value|1228.6075|2008-01-18/enterprise_value|1127.2047|2008-01-25/enterprise_value|1016.0282|2008-02-01/enterprise_value|1086.888|2008-02-08/enterprise_value|959.2182|2008-02-15/enterprise_value|911.7767|2008-02-22/enterprise_value|913.6097|2008-02-29/enterprise_value|878.7837
russ2000_2_0334|INVA|200803|268.38|257.667||19.48||390.109|49.72|340.389||-90.594|-967.573||25.1432|-3.9869|-4.1873|1.8677|28.7451||||-1.9098|||12.6094|61.003|-0.49||5.645||9.166||-29.764||10.01|9.3197|559.4103|11.56|2008-04-07/ev_revenues|28.2222|2008-04-14/ev_revenues|30.5039|2008-04-21/ev_revenues|33.9678|2008-04-28/ev_revenues|31.9059|2008-05-05/ev_revenues|29.7891|2008-05-12/ev_revenues|30.1465|2008-05-19/ev_revenues|31.8235|2008-05-27/ev_revenues|33.5279|2008-04-07/ev_free_cash_flow|-4.7|2008-04-14/ev_free_cash_flow|-5.08|2008-04-21/ev_free_cash_flow|-5.6569|2008-04-28/ev_free_cash_flow|-5.3135|2008-05-05/ev_free_cash_flow|-4.961|2008-05-12/ev_free_cash_flow|-5.0205|2008-05-19/ev_free_cash_flow|-5.2998|2008-05-27/ev_free_cash_flow|-5.5836|2008-04-07/ps_ratio|31.8025|2008-04-14/ps_ratio|34.0683|2008-04-21/ps_ratio|37.5079|2008-04-28/ps_ratio|35.4605|2008-05-05/ps_ratio|33.3585|2008-05-12/ps_ratio|33.7134|2008-05-19/ps_ratio|35.3786|2008-05-27/ps_ratio|37.0711|2008-04-07/price_to_book_value||2008-04-14/price_to_book_value||2008-04-21/price_to_book_value||2008-04-28/price_to_book_value||2008-05-05/price_to_book_value||2008-05-12/price_to_book_value||2008-05-19/price_to_book_value||2008-05-27/price_to_book_value||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|12.7034|2008-04-30/percent_of_shares_outstanding|12.2728|2008-05-15/percent_of_shares_outstanding|12.3734|2008-05-30/percent_of_shares_outstanding|12.9396|2008-04-02/price|11.56|2008-04-16/price|13.4|2008-04-30/price|12.49|2008-05-14/price|12.62|2008-05-28/price|13.18|2008-04-02/total_return_price|10.7629|2008-04-16/total_return_price|12.476|2008-04-30/total_return_price|11.6287|2008-05-14/total_return_price|11.7498|2008-05-28/total_return_price|12.2712|2008-04-07/enterprise_value|627.9148|2008-04-14/enterprise_value|678.6815|2008-04-21/enterprise_value|755.749|2008-04-28/enterprise_value|709.8755|2008-05-05/enterprise_value|662.7786|2008-05-12/enterprise_value|670.73|2008-05-19/enterprise_value|708.0405|2008-05-27/enterprise_value|745.9626
russ2000_2_0334|INVA|200806|252.491|232.347||18.481||393.016|50.172|342.844||-111.626|-994.599||31.5211|-5.4905|-5.2494|2.3846|35.0783||||-1.5497|||12.8935|61.285|-0.44||5.505||7.256||-27.026||12.65|11.7777|701.3124|12.53|2008-07-01/ev_revenues|30.6849|2008-07-08/ev_revenues|32.4391|2008-07-15/ev_revenues|34.3303|2008-07-22/ev_revenues|41.7855|2008-07-29/ev_revenues|39.9765|2008-08-05/ev_revenues|41.5388|2008-08-12/ev_revenues|42.69|2008-08-19/ev_revenues|37.4275|2008-08-26/ev_revenues|36.0845|2008-07-01/ev_free_cash_flow|-5.9582|2008-07-08/ev_free_cash_flow|-6.2988|2008-07-15/ev_free_cash_flow|-6.666|2008-07-22/ev_free_cash_flow|-8.1136|2008-07-29/ev_free_cash_flow|-7.7623|2008-08-05/ev_free_cash_flow|-8.0657|2008-08-12/ev_free_cash_flow|-8.2892|2008-08-19/ev_free_cash_flow|-7.2674|2008-08-26/ev_free_cash_flow|-7.0066|2008-07-01/ps_ratio|33.0138|2008-07-08/ps_ratio|34.7514|2008-07-15/ps_ratio|36.6247|2008-07-22/ps_ratio|44.0094|2008-07-29/ps_ratio|42.2175|2008-08-05/ps_ratio|43.7651|2008-08-12/ps_ratio|44.9053|2008-08-19/ps_ratio|39.6926|2008-08-26/ps_ratio|38.3623|2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|18.3429|2008-07-31/percent_of_shares_outstanding|17.0764|2008-08-15/percent_of_shares_outstanding|15.4467|2008-08-29/percent_of_shares_outstanding|14.9431|2008-07-09/price|12.53|2008-07-23/price|16.25|2008-08-06/price|16.51|2008-08-20/price|13.95|2008-07-09/total_return_price|11.666|2008-07-23/total_return_price|15.1295|2008-08-06/total_return_price|15.3715|2008-08-20/total_return_price|12.9881|2008-07-01/enterprise_value|688.8458|2008-07-08/enterprise_value|728.225|2008-07-15/enterprise_value|770.6807|2008-07-22/enterprise_value|938.0423|2008-07-29/enterprise_value|897.4325|2008-08-05/enterprise_value|932.5046|2008-08-12/enterprise_value|958.3472|2008-08-19/enterprise_value|840.2096|2008-08-26/enterprise_value|810.0599
russ2000_2_0334|INVA|200809|227.727|218.837||17.328||380.414|43.705|336.709||-125.152|-1015.527||31.8154|-6.5422|-6.0803|2.8391|33.4587||||-1.382|||14.5628|61.545|-0.34||5.999||6.494||-20.928||12.91|12.0198|724.7237|12.4|2008-10-07/ev_revenues|23.1002|2008-10-14/ev_revenues|28.3673|2008-10-21/ev_revenues|27.2542|2008-10-28/ev_revenues|16.3126|2008-11-04/ev_revenues|16.204|2008-11-11/ev_revenues|15.661|2008-11-18/ev_revenues|16.2583|2008-11-25/ev_revenues|14.7922|2008-10-07/ev_free_cash_flow|-4.4147|2008-10-14/ev_free_cash_flow|-5.4213|2008-10-21/ev_free_cash_flow|-5.2086|2008-10-28/ev_free_cash_flow|-3.1175|2008-11-04/ev_free_cash_flow|-3.0968|2008-11-11/ev_free_cash_flow|-2.993|2008-11-18/ev_free_cash_flow|-3.1071|2008-11-25/ev_free_cash_flow|-2.827|2008-10-07/ps_ratio|24.8389|2008-10-14/ps_ratio|30.0484|2008-10-21/ps_ratio|28.9474|2008-10-28/ps_ratio|18.1257|2008-11-04/ps_ratio|18.0183|2008-11-11/ps_ratio|17.4812|2008-11-18/ps_ratio|18.072|2008-11-25/ps_ratio|16.622|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|13.7447|2008-10-31/percent_of_shares_outstanding|12.8965|2008-11-14/percent_of_shares_outstanding|10.9164|2008-11-28/percent_of_shares_outstanding|10.47|2008-10-01/price|12.4|2008-10-15/price|10.04|2008-10-29/price|6.59|2008-11-12/price|5.86|2008-11-21/price|5.77|2008-11-24/price|5.77|2008-10-01/total_return_price|11.5449|2008-10-15/total_return_price|9.3477|2008-10-29/total_return_price|6.1356|2008-11-12/total_return_price|5.4559|2008-11-21/total_return_price|5.3721|2008-11-24/total_return_price|5.3721|2008-10-07/enterprise_value|526.1986|2008-10-14/enterprise_value|646.1795|2008-10-21/enterprise_value|620.8227|2008-10-28/enterprise_value|371.5842|2008-11-04/enterprise_value|369.1103|2008-11-11/enterprise_value|356.7412|2008-11-18/enterprise_value|370.3472|2008-11-25/enterprise_value|336.9505
russ2000_2_0334|INVA|200812|209.961|200.605||16.206||371.105|43.955|327.15||-134.949|-1031.452||31.2724|-6.6609|-5.9765|2.6413|32.9217||||-1.2815|||11.6944|61.819|-0.26||5.947||5.945||-15.925||11.66|10.856|712.3545|13.7|2009-01-06/ev_revenues|29.9888|2009-01-13/ev_revenues|28.3726|2009-01-20/ev_revenues|23.7059|2009-01-27/ev_revenues|29.1466|2009-02-03/ev_revenues|32.1059|2009-02-10/ev_revenues|33.6994|2009-02-17/ev_revenues|45.0276|2009-02-24/ev_revenues|39.3237|2009-01-06/ev_free_cash_flow|-6.8616|2009-01-13/ev_free_cash_flow|-6.4918|2009-01-20/ev_free_cash_flow|-5.424|2009-01-27/ev_free_cash_flow|-6.6689|2009-02-03/ev_free_cash_flow|-7.346|2009-02-10/ev_free_cash_flow|-7.7106|2009-02-17/ev_free_cash_flow|-10.3025|2009-02-24/ev_free_cash_flow|-8.9975|2009-01-06/ps_ratio|36.4287|2009-01-13/ps_ratio|34.5408|2009-01-20/ps_ratio|29.0898|2009-01-27/ps_ratio|35.4449|2009-02-03/ps_ratio|38.9016|2009-02-10/ps_ratio|40.763|2009-02-17/ps_ratio|45.4694|2009-02-24/ps_ratio|39.8589|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|11.3036|2009-01-30/percent_of_shares_outstanding|11.6061|2009-02-13/percent_of_shares_outstanding|11.0633|2009-02-27/percent_of_shares_outstanding|8.9278|2009-01-05/price|13.7|2009-01-20/price|10.94|2009-02-03/price|14.63|2009-02-17/price|17.1|2009-01-05/total_return_price|12.7553|2009-01-20/total_return_price|10.1856|2009-02-03/total_return_price|13.6212|2009-02-17/total_return_price|15.9208|2009-01-06/enterprise_value|692.6222|2009-01-13/enterprise_value|655.2932|2009-01-20/enterprise_value|547.5124|2009-01-27/enterprise_value|673.1691|2009-02-03/enterprise_value|741.5179|2009-02-10/enterprise_value|778.3211|2009-02-17/enterprise_value|1039.9575|2009-02-24/enterprise_value|908.2212
russ2000_2_0334|INVA|200903|189.9|178.876||15.233||359.054|37.416|321.638||-144.262|-1050.669||33.3274|-10.8269|-9.9299|4.1886|38.8769||||-1.1986|||12.3547|62.288|-0.31||9.544|9.544|7.052||-19.217|-0.869|17|15.8277|899.672|14.95|2009-04-07/ev_revenues|31.5513|2009-04-14/ev_revenues|29.2818|2009-04-21/ev_revenues|29.5581|2009-04-28/ev_revenues|27.7031|2009-05-05/ev_revenues|28.3998|2009-05-12/ev_revenues|26.8404|2009-05-19/ev_revenues|27.5708|2009-05-26/ev_revenues|27.6892|2009-04-07/ev_free_cash_flow|-9.4007|2009-04-14/ev_free_cash_flow|-8.7246|2009-04-21/ev_free_cash_flow|-8.8069|2009-04-28/ev_free_cash_flow|-8.2542|2009-05-05/ev_free_cash_flow|-8.4618|2009-05-12/ev_free_cash_flow|-7.9971|2009-05-19/ev_free_cash_flow|-8.2147|2009-05-26/ev_free_cash_flow|-8.25|2009-04-07/ps_ratio|36.8187|2009-04-14/ps_ratio|34.1888|2009-04-21/ps_ratio|34.509|2009-04-28/ps_ratio|32.3593|2009-05-05/ps_ratio|33.1597|2009-05-12/ps_ratio|31.3531|2009-05-19/ps_ratio|32.1992|2009-05-26/ps_ratio|32.3364|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|11.9385|2009-04-30/percent_of_shares_outstanding|11.2424|2009-05-15/percent_of_shares_outstanding|11.1846|2009-05-29/percent_of_shares_outstanding|11.6916|2009-04-14/price|14.95|2009-04-28/price|14.15|2009-05-12/price|13.71|2009-05-26/price|14.14|2009-04-14/total_return_price|13.9191|2009-04-28/total_return_price|13.1743|2009-05-12/total_return_price|12.7646|2009-05-26/total_return_price|13.165|2009-04-07/enterprise_value|851.7263|2009-04-14/enterprise_value|790.4624|2009-04-21/enterprise_value|797.9206|2009-04-28/enterprise_value|747.844|2009-05-05/enterprise_value|766.6519|2009-05-12/enterprise_value|724.5574|2009-05-19/enterprise_value|744.2725|2009-05-26/enterprise_value|747.4696
russ2000_2_0334|INVA|200906|184.473|175.683||14.712||365.546|40.369|325.177||-159.461|-1072.361||34.1875|-11.8629|-13.2377|4.4762|33.706||||-1.0851|||8.9152|62.842|-0.35||5.493|5.493|6.796||-21.692|-0.339|13.49|12.5598|922.4819|13.52|2009-07-07/ev_revenues|31.5646|2009-07-14/ev_revenues|31.0728|2009-07-21/ev_revenues|31.3772|2009-07-28/ev_revenues|36.3421|2009-08-04/ev_revenues|29.8045|2009-08-11/ev_revenues|27.8309|2009-08-18/ev_revenues|29.8444|2009-08-25/ev_revenues|31.1401|2009-07-07/ev_free_cash_flow|-12.2221|2009-07-14/ev_free_cash_flow|-12.0316|2009-07-21/ev_free_cash_flow|-12.1495|2009-07-28/ev_free_cash_flow|-14.072|2009-08-04/ev_free_cash_flow|-11.5405|2009-08-11/ev_free_cash_flow|-10.7764|2009-08-18/ev_free_cash_flow|-11.556|2009-08-25/ev_free_cash_flow|-12.0577|2009-07-07/ps_ratio|31.1274|2009-07-14/ps_ratio|30.6439|2009-07-21/ps_ratio|30.9432|2009-07-28/ps_ratio|35.8241|2009-08-04/ps_ratio|34.5348|2009-08-11/ps_ratio|32.2555|2009-08-18/ps_ratio|34.5808|2009-08-25/ps_ratio|36.0774|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|9.0294|2009-07-31/percent_of_shares_outstanding|10.6667|2009-08-14/percent_of_shares_outstanding|10.7832|2009-08-31/percent_of_shares_outstanding|10.8947|2009-07-07/price|13.52|2009-07-21/price|13.44|2009-08-04/price|15|2009-08-18/price|15.02|2009-07-07/total_return_price|12.5877|2009-07-21/total_return_price|12.5132|2009-08-04/total_return_price|13.9657|2009-08-18/total_return_price|13.9843|2009-07-07/enterprise_value|851.7068|2009-07-14/enterprise_value|838.4365|2009-07-21/enterprise_value|846.6515|2009-07-28/enterprise_value|980.6185|2009-08-04/enterprise_value|804.2145|2009-08-11/enterprise_value|750.9615|2009-08-18/enterprise_value|805.2903|2009-08-25/enterprise_value|840.2544
russ2000_2_0334|INVA|200909|162.87|154.229||13.91||358.685|39.341|319.344||-175.213|-1094.544||29.3061|-12.0142|-11.3476|5.1742|33.9592||||-0.9873|||9.2076|63.3|-0.35||5.515|5.515|7.061||-22.183|-1.102|14.75|13.7329|790.7668|15.16|2009-10-06/ev_revenues|36.4486|2009-10-13/ev_revenues|37.0723|2009-10-20/ev_revenues|36.6165|2009-10-27/ev_revenues|36.0888|2009-11-03/ev_revenues|34.4093|2009-11-10/ev_revenues|36.9039|2009-11-17/ev_revenues|36.5441|2009-11-24/ev_revenues|32.8502|2009-10-06/ev_free_cash_flow|-12.6785|2009-10-13/ev_free_cash_flow|-12.8955|2009-10-20/ev_free_cash_flow|-12.737|2009-10-27/ev_free_cash_flow|-12.5534|2009-11-03/ev_free_cash_flow|-11.9692|2009-11-10/ev_free_cash_flow|-12.8369|2009-11-17/ev_free_cash_flow|-12.7118|2009-11-24/ev_free_cash_flow|-11.4268|2009-10-06/ps_ratio|35.1778|2009-10-13/ps_ratio|35.7917|2009-10-20/ps_ratio|35.3431|2009-10-27/ps_ratio|34.8237|2009-11-03/ps_ratio|33.171|2009-11-10/ps_ratio|35.6264|2009-11-17/ps_ratio|35.2723|2009-11-24/ps_ratio|31.6364|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|9.5933|2009-10-30/percent_of_shares_outstanding|9.4636|2009-11-13/percent_of_shares_outstanding|10.1009|2009-11-30/percent_of_shares_outstanding|10.1657|2009-10-13/price|15.16|2009-10-27/price|14.75|2009-11-10/price|15.09|2009-11-24/price|13.4|2009-10-13/total_return_price|14.1146|2009-10-27/total_return_price|13.7329|2009-11-10/total_return_price|14.0494|2009-11-24/total_return_price|12.476|2009-10-06/enterprise_value|965.8517|2009-10-13/enterprise_value|982.3781|2009-10-20/enterprise_value|970.3011|2009-10-27/enterprise_value|956.3172|2009-11-03/enterprise_value|911.8119|2009-11-10/enterprise_value|977.9166|2009-11-17/enterprise_value|968.3823|2009-11-24/enterprise_value|870.4965
russ2000_2_0334|INVA|200912|162.042|155.39||12.927||370.387|38.946|331.441||-188.994|-1116.754||32.0586|-10.0476|-11.1515|4.725|30.8573||||-0.9152|||9.2402|63.732|-0.35||3.822|3.822|6.157||-22.21|-1.631|13.47|12.5412|849.521|13.38|2010-01-05/ev_revenues|35.9807|2010-01-12/ev_revenues|36.1124|2010-01-19/ev_revenues|37.2193|2010-01-26/ev_revenues|36.1915|2010-02-02/ev_revenues|29.0236|2010-02-09/ev_revenues|27.6269|2010-02-16/ev_revenues|27.0207|2010-02-23/ev_revenues|27.7323|2010-01-05/ev_free_cash_flow|-14.9128|2010-01-12/ev_free_cash_flow|-14.9674|2010-01-19/ev_free_cash_flow|-15.4262|2010-01-26/ev_free_cash_flow|-15.0002|2010-02-02/ev_free_cash_flow|-12.0293|2010-02-09/ev_free_cash_flow|-11.4504|2010-02-16/ev_free_cash_flow|-11.1992|2010-02-23/ev_free_cash_flow|-11.4941|2010-01-05/ps_ratio|34.6058|2010-01-12/ps_ratio|34.7351|2010-01-19/ps_ratio|35.8214|2010-01-26/ps_ratio|34.8127|2010-02-02/ps_ratio|27.7778|2010-02-09/ps_ratio|26.407|2010-02-16/ps_ratio|25.8121|2010-02-23/ps_ratio|26.5104|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|9.2345|2010-01-29/percent_of_shares_outstanding|9.3654|2010-02-12/percent_of_shares_outstanding|9.6225|2010-02-26/percent_of_shares_outstanding|10.2064|2010-01-05/price|13.38|2010-01-19/price|13.85|2010-02-02/price|10.74|2010-02-16/price|9.98|2010-01-05/total_return_price|12.4574|2010-01-19/total_return_price|12.895|2010-02-02/total_return_price|9.9994|2010-02-16/total_return_price|9.2918|2010-01-05/enterprise_value|876.9932|2010-01-12/enterprise_value|880.2048|2010-01-19/enterprise_value|907.1822|2010-01-26/enterprise_value|882.1317|2010-02-02/enterprise_value|707.4207|2010-02-09/enterprise_value|673.3777|2010-02-16/enterprise_value|658.6034|2010-02-23/enterprise_value|675.946
russ2000_2_0334|INVA|201003|232.149|225.448||11.881||362.959|35.576|327.383||-113.029|-1139.29||36.6658|-10.3878|-15.1968|3.6833|35.2783||||-1.5297|||6.6425|64.921|-0.35||5.714|5.714|6.476|-22.536|-22.536|-1.423|13.64|12.6994|893.6921|14.55|2010-04-06/ev_revenues|46.6591|2010-04-13/ev_revenues|49.184|2010-04-20/ev_revenues|57.3986|2010-04-27/ev_revenues|50.393|2010-05-04/ev_revenues|56.2748|2010-05-11/ev_revenues|50.6123|2010-05-18/ev_revenues|49.0454|2010-05-25/ev_revenues|42.1721|2010-04-06/ev_free_cash_flow|-17.2354|2010-04-13/ev_free_cash_flow|-18.1681|2010-04-20/ev_free_cash_flow|-21.2025|2010-04-27/ev_free_cash_flow|-18.6147|2010-05-04/ev_free_cash_flow|-20.7873|2010-05-11/ev_free_cash_flow|-18.6957|2010-05-18/ev_free_cash_flow|-18.1169|2010-05-25/ev_free_cash_flow|-15.578|2010-04-06/ps_ratio|42.9123|2010-04-13/ps_ratio|45.1137|2010-04-20/ps_ratio|52.2761|2010-04-27/ps_ratio|46.168|2010-05-04/ps_ratio|51.2219|2010-05-11/ps_ratio|46.292|2010-05-18/ps_ratio|44.9277|2010-05-25/ps_ratio|38.9436|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio|-2.6691|2010-04-13/peg_ratio|-2.8061|2010-04-20/peg_ratio|-3.2516|2010-04-27/peg_ratio|-2.8716|2010-05-03/peg_ratio|-3.3075|2010-05-10/peg_ratio|-2.8446|2010-05-17/peg_ratio|-2.7579|2010-05-24/peg_ratio|-2.457|2010-04-15/percent_of_shares_outstanding|7.2346|2010-04-30/percent_of_shares_outstanding|7.4388|2010-05-14/percent_of_shares_outstanding|7.2683|2010-05-28/percent_of_shares_outstanding|6.6656|2010-04-13/price|14.55|2010-04-27/price|14.89|2010-05-11/price|14.93|2010-05-25/price|12.56|2010-04-13/total_return_price|13.5467|2010-04-27/total_return_price|13.8632|2010-05-11/total_return_price|13.9005|2010-05-25/total_return_price|11.6939|2010-04-06/enterprise_value|958.5649|2010-04-13/enterprise_value|1010.4354|2010-04-20/enterprise_value|1179.197|2010-04-27/enterprise_value|1035.2747|2010-05-04/enterprise_value|1156.1088|2010-05-11/enterprise_value|1039.7796|2010-05-18/enterprise_value|1007.5879|2010-05-25/enterprise_value|866.3833
russ2000_2_0334|INVA|201006|216.223|210.693||11.049||358.407|36.004|322.403||-125.958|-1160.095||42.9912|-10.12|-15.8805|3.8197|39.6567|||-2.4666|-1.3724|||7.8135|73.282|-0.28||6.264|6.264|6.991|-20.806|-20.806|-1.374|14.38|13.3884|883.2108|11.83|2010-07-06/ev_revenues|39.0985|2010-07-13/ev_revenues|45.0412|2010-07-20/ev_revenues|43.3482|2010-07-27/ev_revenues|50.4656|2010-08-03/ev_revenues|51.0297|2010-08-10/ev_revenues|55.5222|2010-08-17/ev_revenues|51.479|2010-08-24/ev_revenues|42.5631|2010-08-31/ev_revenues|40.0058|2010-07-06/ev_free_cash_flow|-12.5971|2010-07-13/ev_free_cash_flow|-14.5117|2010-07-20/ev_free_cash_flow|-13.9663|2010-07-27/ev_free_cash_flow|-16.2594|2010-08-03/ev_free_cash_flow|-16.4412|2010-08-10/ev_free_cash_flow|-17.8886|2010-08-17/ev_free_cash_flow|-16.5859|2010-08-24/ev_free_cash_flow|-13.7133|2010-08-31/ev_free_cash_flow|-12.8894|2010-07-06/ps_ratio|36.8019|2010-07-13/ps_ratio|42.1526|2010-07-20/ps_ratio|40.6283|2010-07-27/ps_ratio|47.0367|2010-08-03/ps_ratio|47.5345|2010-08-10/ps_ratio|51.5787|2010-08-17/ps_ratio|47.9389|2010-08-24/ps_ratio|39.9128|2010-08-31/ps_ratio|37.6107|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio|-1.6011|2010-07-13/peg_ratio|-1.8338|2010-07-20/peg_ratio|-1.7675|2010-07-27/peg_ratio|-2.0463|2010-08-03/peg_ratio|-2.068|2010-08-10/peg_ratio|-2.2439|2010-08-17/peg_ratio|-2.0856|2010-08-24/peg_ratio|-1.7364|2010-08-31/peg_ratio|-1.6362|2010-07-15/percent_of_shares_outstanding|7.7526|2010-07-30/percent_of_shares_outstanding|7.9821|2010-08-13/percent_of_shares_outstanding|7.9962|2010-08-31/percent_of_shares_outstanding|8.0357|2010-07-06/price|11.83|2010-07-20/price|13.06|2010-08-03/price|15.28|2010-08-17/price|15.41|2010-08-31/price|12.09|2010-07-06/total_return_price|11.0142|2010-07-20/total_return_price|12.1594|2010-08-03/total_return_price|14.2263|2010-08-17/total_return_price|14.3474|2010-08-31/total_return_price|11.2563|2010-07-06/enterprise_value|833.3855|2010-07-13/enterprise_value|960.0532|2010-07-20/enterprise_value|923.9676|2010-07-27/enterprise_value|1075.6743|2010-08-03/enterprise_value|1087.6987|2010-08-10/enterprise_value|1183.4565|2010-08-17/enterprise_value|1097.2745|2010-08-24/enterprise_value|907.2322|2010-08-31/enterprise_value|852.724
russ2000_2_0334|INVA|201009|197.487|192.468||10.253||353.724|36.381|317.343||-141.144|-1181.317||65.233|-16.9055|-21.0173|6.9007|60.3203|||-2.6242|-1.2244|||10.0225|73.726|-0.29||5.302|5.302|6.61|-21.222|-21.222|-1.377|19.39|18.0529|1390.4405|22.28|2010-10-05/ev_revenues|72.672|2010-10-12/ev_revenues|77.1583|2010-10-19/ev_revenues|75.8965|2010-10-26/ev_revenues|69.3423|2010-11-02/ev_revenues|72.1396|2010-11-09/ev_revenues|69.9657|2010-11-16/ev_revenues|73.1214|2010-11-23/ev_revenues|75.1901|2010-11-30/ev_revenues|86.6557|2010-10-05/ev_free_cash_flow|-24.3966|2010-10-12/ev_free_cash_flow|-25.9027|2010-10-19/ev_free_cash_flow|-25.4791|2010-10-26/ev_free_cash_flow|-23.2788|2010-11-02/ev_free_cash_flow|-24.2179|2010-11-09/ev_free_cash_flow|-23.4881|2010-11-16/ev_free_cash_flow|-24.5475|2010-11-23/ev_free_cash_flow|-25.242|2010-11-30/ev_free_cash_flow|-29.0911|2010-10-05/ps_ratio|68.5821|2010-10-12/ps_ratio|72.7624|2010-10-19/ps_ratio|71.5867|2010-10-26/ps_ratio|65.4796|2010-11-02/ps_ratio|68.0596|2010-11-09/ps_ratio|66.0348|2010-11-16/ps_ratio|68.974|2010-11-23/ps_ratio|70.9009|2010-11-30/ps_ratio|81.5801|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|9.7492|2010-10-29/percent_of_shares_outstanding|10.021|2010-11-15/percent_of_shares_outstanding|10.229|2010-11-30/percent_of_shares_outstanding|10.1744|2010-10-12/price|22.28|2010-10-26/price|20.05|2010-11-09/price|20.22|2010-11-23/price|21.71|2010-10-12/total_return_price|20.7436|2010-10-26/total_return_price|18.6674|2010-11-09/total_return_price|18.8257|2010-11-23/total_return_price|20.213|2010-10-05/enterprise_value|1533.524|2010-10-12/enterprise_value|1628.1941|2010-10-19/enterprise_value|1601.5681|2010-10-26/enterprise_value|1463.261|2010-11-02/enterprise_value|1522.2904|2010-11-09/enterprise_value|1476.4168|2010-11-16/enterprise_value|1543.0076|2010-11-23/enterprise_value|1586.6616|2010-11-30/enterprise_value|1828.6082
russ2000_2_0334|INVA|201012|316.354|309.634||10.215||353.622|40.054|313.568||-22.42|-1200.616||89.3205|-22.3885|-29.9857|5.6689|84.0621||||-7.7063|||7.4481|76.255|-0.25||6.942|6.942|7.399|-19.299|-19.299|-1.366|28.64|26.6651|1884.8405|25.14|2011-01-04/ev_revenues|77.7471|2011-01-11/ev_revenues|76.7187|2011-01-18/ev_revenues|77.0505|2011-01-25/ev_revenues|66.5014|2011-02-01/ev_revenues|65.7384|2011-02-08/ev_revenues|76.7187|2011-02-15/ev_revenues|77.0667|2011-02-22/ev_revenues|67.3514|2011-01-04/ev_free_cash_flow|-24.7772|2011-01-11/ev_free_cash_flow|-24.4495|2011-01-18/ev_free_cash_flow|-24.5552|2011-01-25/ev_free_cash_flow|-21.1933|2011-02-01/ev_free_cash_flow|-20.9501|2011-02-08/ev_free_cash_flow|-24.4495|2011-02-15/ev_free_cash_flow|-24.5604|2011-02-22/ev_free_cash_flow|-21.4642|2011-01-04/ps_ratio|74.7765|2011-01-11/ps_ratio|73.8544|2011-01-18/ps_ratio|74.1519|2011-01-25/ps_ratio|64.6933|2011-02-01/ps_ratio|64.0092|2011-02-08/ps_ratio|73.8544|2011-02-15/ps_ratio|71.9211|2011-02-22/ps_ratio|63.4738|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|6.8868|2011-01-31/percent_of_shares_outstanding|6.2879|2011-02-15/percent_of_shares_outstanding|6.4272|2011-02-28/percent_of_shares_outstanding|6.1303|2011-01-04/price|25.14|2011-01-18/price|24.93|2011-02-01/price|21.52|2011-02-15/price|24.18|2011-01-04/total_return_price|23.4064|2011-01-18/total_return_price|23.2109|2011-02-01/total_return_price|20.0361|2011-02-15/total_return_price|22.5126|2011-01-04/enterprise_value|1883.1903|2011-01-11/enterprise_value|1858.2812|2011-01-18/enterprise_value|1866.3164|2011-01-25/enterprise_value|1610.797|2011-02-01/enterprise_value|1592.316|2011-02-08/enterprise_value|1858.2812|2011-02-15/enterprise_value|1866.7103|2011-02-22/enterprise_value|1631.3862
russ2000_2_0334|INVA|201103|300.272|293.819||10.548||342.927|33.419|309.508||-27.819|-1223.283||87.3188|-22.7017|-27.8276|6.0513|71.7129||||-6.2085|||6.1694|80.854|-0.28||6.331|6.331|7.169|-22.667|-22.667|-1.365|24.11|22.4475|2115.0367|25.58|2011-04-05/ev_revenues|81.8568|2011-04-12/ev_revenues|81.3512|2011-04-19/ev_revenues|83.9467|2011-04-26/ev_revenues|87.8907|2011-05-03/ev_revenues|78.2074|2011-05-10/ev_revenues|84.8093|2011-05-17/ev_revenues|81.2883|2011-05-24/ev_revenues|76.3114|2011-05-31/ev_revenues|83.5905|2011-04-05/ev_free_cash_flow|-25.531|2011-04-12/ev_free_cash_flow|-25.3733|2011-04-19/ev_free_cash_flow|-26.1829|2011-04-26/ev_free_cash_flow|-27.413|2011-05-03/ev_free_cash_flow|-24.3928|2011-05-10/ev_free_cash_flow|-26.4519|2011-05-17/ev_free_cash_flow|-25.3537|2011-05-24/ev_free_cash_flow|-23.8014|2011-05-31/ev_free_cash_flow|-26.0718|2011-04-05/ps_ratio|78.7565|2011-04-12/ps_ratio|78.2974|2011-04-19/ps_ratio|80.6542|2011-04-26/ps_ratio|84.2355|2011-05-03/ps_ratio|75.114|2011-05-10/ps_ratio|81.0828|2011-05-17/ps_ratio|77.8994|2011-05-24/ps_ratio|73.4|2011-05-31/ps_ratio|79.9808|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|6.5075|2011-04-29/percent_of_shares_outstanding|6.7475|2011-05-13/percent_of_shares_outstanding|6.4921|2011-05-31/percent_of_shares_outstanding|6.6967|2011-04-12/price|25.58|2011-04-26/price|27.52|2011-05-10/price|26.49|2011-05-24/price|23.98|2011-04-12/total_return_price|23.8161|2011-04-26/total_return_price|25.6223|2011-05-10/total_return_price|24.6633|2011-05-24/total_return_price|22.3264|2011-04-05/enterprise_value|2033.2412|2011-04-12/enterprise_value|2020.6818|2011-04-19/enterprise_value|2085.1532|2011-04-26/enterprise_value|2183.1161|2011-05-03/enterprise_value|1942.5927|2011-05-10/enterprise_value|2106.5785|2011-05-17/enterprise_value|2019.1194|2011-05-24/enterprise_value|1895.4993|2011-05-31/enterprise_value|2076.3042
russ2000_2_0334|INVA|201106|288.625|283.887||10.334||340.602|35.191|305.411||-37.482|-1248.328||69.4048|-20.077|-21.6473|5.8441|67.1558||||-4.6065|||7.1404|81.811|-0.31||6.389|6.389|7.248|-25.045|-25.045|-1.388|22.12|20.5947|1723.9449|22.92|2011-07-05/ev_revenues|73.371|2011-07-12/ev_revenues|78.804|2011-07-19/ev_revenues|79.4491|2011-07-26/ev_revenues|73.7785|2011-08-02/ev_revenues|58.4984|2011-08-09/ev_revenues|60.7056|2011-08-16/ev_revenues|62.3015|2011-08-23/ev_revenues|56.2234|2011-08-30/ev_revenues|61.3168|2011-07-05/ev_free_cash_flow|-22.5022|2011-07-12/ev_free_cash_flow|-24.1684|2011-07-19/ev_free_cash_flow|-24.3663|2011-07-26/ev_free_cash_flow|-22.6272|2011-08-02/ev_free_cash_flow|-17.9409|2011-08-09/ev_free_cash_flow|-18.6178|2011-08-16/ev_free_cash_flow|-19.1073|2011-08-23/ev_free_cash_flow|-17.2432|2011-08-30/ev_free_cash_flow|-18.8053|2011-07-05/ps_ratio|71.7618|2011-07-12/ps_ratio|76.7714|2011-07-19/ps_ratio|77.3662|2011-07-26/ps_ratio|72.1375|2011-08-02/ps_ratio|58.0482|2011-08-09/ps_ratio|60.0833|2011-08-16/ps_ratio|61.5548|2011-08-23/ps_ratio|55.9504|2011-08-30/ps_ratio|60.6469|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|7.3881|2011-07-29/percent_of_shares_outstanding|7.4457|2011-08-15/percent_of_shares_outstanding|8.0376|2011-08-31/percent_of_shares_outstanding|8.3688|2011-07-05/price|22.92|2011-07-19/price|24.71|2011-08-02/price|18.54|2011-08-16/price|19.66|2011-08-30/price|19.37|2011-07-05/total_return_price|21.3395|2011-07-19/total_return_price|23.0061|2011-08-02/total_return_price|17.2615|2011-08-16/total_return_price|18.3043|2011-08-30/total_return_price|18.0343|2011-07-05/enterprise_value|1831.6346|2011-07-12/enterprise_value|1967.2618|2011-07-19/enterprise_value|1983.3676|2011-07-26/enterprise_value|1841.8067|2011-08-02/enterprise_value|1460.3552|2011-08-09/enterprise_value|1515.4537|2011-08-16/enterprise_value|1555.2942|2011-08-23/enterprise_value|1403.5613|2011-08-30/enterprise_value|1530.7118
russ2000_2_0334|INVA|201109|269.165|265.169||10.206||342.477|39.814|302.663||-59.152|-1278.953||69.8057|-16.6115|-21.4087|5.7245|68.4743||||-2.9181|||8.629|82.49|-0.37||6.431|6.431|7.796|-30.626|-30.626|-1.424|21.87|20.3619|1742.6293|20.61|2011-10-04/ev_revenues|63.8548|2011-10-11/ev_revenues|63.6917|2011-10-18/ev_revenues|66.3669|2011-10-25/ev_revenues|67.5088|2011-11-01/ev_revenues|65.5196|2011-11-08/ev_revenues|71.6858|2011-11-15/ev_revenues|72.795|2011-11-22/ev_revenues|67.5098|2011-11-29/ev_revenues|65.5523|2011-10-04/ev_free_cash_flow|-20.4812|2011-10-11/ev_free_cash_flow|-20.4289|2011-10-18/ev_free_cash_flow|-21.2869|2011-10-25/ev_free_cash_flow|-21.6532|2011-11-01/ev_free_cash_flow|-21.0152|2011-11-08/ev_free_cash_flow|-22.9929|2011-11-15/ev_free_cash_flow|-23.3487|2011-11-22/ev_free_cash_flow|-21.6535|2011-11-29/ev_free_cash_flow|-21.0256|2011-10-04/ps_ratio|63.6218|2011-10-11/ps_ratio|63.4678|2011-10-18/ps_ratio|65.993|2011-10-25/ps_ratio|67.0708|2011-11-01/ps_ratio|65.1923|2011-11-08/ps_ratio|71.0125|2011-11-15/ps_ratio|72.0595|2011-11-22/ps_ratio|67.0708|2011-11-29/ps_ratio|65.2231|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|8.0945|2011-10-31/percent_of_shares_outstanding|8.0055|2011-11-15/percent_of_shares_outstanding|7.4982|2011-11-30/percent_of_shares_outstanding|7.9397|2011-10-11/price|20.61|2011-10-25/price|21.78|2011-11-08/price|23.06|2011-11-22/price|21.78|2011-10-11/total_return_price|19.1888|2011-10-25/total_return_price|20.2781|2011-11-08/total_return_price|21.4699|2011-11-22/total_return_price|20.2781|2011-10-04/enterprise_value|1666.1638|2011-10-11/enterprise_value|1661.9075|2011-10-18/enterprise_value|1731.7116|2011-10-25/enterprise_value|1761.5061|2011-11-01/enterprise_value|1709.604|2011-11-08/enterprise_value|1870.4963|2011-11-15/enterprise_value|1899.4399|2011-11-22/enterprise_value|1761.5322|2011-11-29/enterprise_value|1710.4553
russ2000_2_0334|INVA|201112|244.763|240.915|0|10.372||345.834|45.496|300.338||-87.052|-1315.96||68.88|-15.7974|-22.093|7.0413|68.3641||||-1.9824|||7.588|82.873|-0.45||5.362||8.468|-37.007|-37.007|-1.432|22.97|21.3861|1797.286|20.5|2012-01-03/ev_revenues|68.7507|2012-01-10/ev_revenues|54.9315|2012-01-17/ev_revenues|61.0036|2012-01-24/ev_revenues|59.852|2012-01-31/ev_revenues|59.1191|2012-02-07/ev_revenues|59.8345|2012-02-14/ev_revenues|60.3754|2012-02-21/ev_revenues|61.4205|2012-02-28/ev_revenues|61.9125|2012-01-03/ev_free_cash_flow|-18.3251|2012-01-10/ev_free_cash_flow|-14.6417|2012-01-17/ev_free_cash_flow|-16.2601|2012-01-24/ev_free_cash_flow|-15.9532|2012-01-31/ev_free_cash_flow|-15.7579|2012-02-07/ev_free_cash_flow|-15.9485|2012-02-14/ev_free_cash_flow|-16.0927|2012-02-21/ev_free_cash_flow|-16.3713|2012-02-28/ev_free_cash_flow|-16.5024|2012-01-03/ps_ratio|68.5817|2012-01-10/ps_ratio|55.3337|2012-01-17/ps_ratio|61.1548|2012-01-24/ps_ratio|60.0508|2012-01-31/ps_ratio|59.3483|2012-02-07/ps_ratio|60.0341|2012-02-14/ps_ratio|60.5526|2012-02-21/ps_ratio|61.1214|2012-02-28/ps_ratio|61.5897|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|-0.7088|2012-01-10/peg_ratio|-0.5719|2012-01-17/peg_ratio|-0.632|2012-01-24/peg_ratio|-0.6206|2012-01-31/peg_ratio|-0.6134|2012-02-07/peg_ratio|-0.6204|2012-02-14/peg_ratio|-0.6258|2012-02-21/peg_ratio|-0.6317|2012-02-28/peg_ratio|-0.6365|2012-01-13/percent_of_shares_outstanding|8.0865|2012-01-31/percent_of_shares_outstanding|7.9176|2012-02-15/percent_of_shares_outstanding|7.7447|2012-02-29/percent_of_shares_outstanding|8.7754|2012-01-03/price|20.5|2012-01-17/price|18.28|2012-01-31/price|17.74|2012-02-14/price|18.1|2012-02-28/price|18.41|2012-01-03/total_return_price|19.0864|2012-01-17/total_return_price|17.0195|2012-01-31/total_return_price|16.5167|2012-02-14/total_return_price|16.8519|2012-02-28/total_return_price|17.1405|2012-01-03/enterprise_value|1685.2855|2012-01-10/enterprise_value|1346.5352|2012-01-17/enterprise_value|1495.38|2012-01-24/enterprise_value|1467.1508|2012-01-31/enterprise_value|1449.1868|2012-02-07/enterprise_value|1466.7231|2012-02-14/enterprise_value|1479.9823|2012-02-21/enterprise_value|1505.5999|2012-02-28/enterprise_value|1517.6608
russ2000_2_0334|INVA|201203|204.327|200.164||10.059||211.596|25.575|186.021||6.131|-1231.366||83.0613|-205.1601|-22.1395|7.6174|66.8755|||-0.6911|28.1378|||8.7975|92.08|0.93||127.099||7.857|84.594|84.594|-1.446|19.99|18.6116|2036.0813|20.99|2012-04-03/ev_revenues|13.7491|2012-04-10/ev_revenues|12.3027|2012-04-17/ev_revenues|12.273|2012-04-24/ev_revenues|12.2789|2012-05-01/ev_revenues|12.5574|2012-05-08/ev_revenues|12.7302|2012-05-15/ev_revenues|12.6885|2012-05-22/ev_revenues|12.5812|2012-05-29/ev_revenues|13.3497|2012-04-03/ev_free_cash_flow|-18.6462|2012-04-10/ev_free_cash_flow|-16.6848|2012-04-17/ev_free_cash_flow|-16.6444|2012-04-24/ev_free_cash_flow|-16.6525|2012-05-01/ev_free_cash_flow|-17.0301|2012-05-08/ev_free_cash_flow|-17.2644|2012-05-15/ev_free_cash_flow|-17.2079|2012-05-22/ev_free_cash_flow|-17.0625|2012-05-29/ev_free_cash_flow|-18.1046|2012-04-03/ps_ratio|13.6723|2012-04-10/ps_ratio|12.2537|2012-04-17/ps_ratio|12.2245|2012-04-24/ps_ratio|12.2304|2012-05-01/ps_ratio|12.4931|2012-05-08/ps_ratio|12.6624|2012-05-15/ps_ratio|12.6215|2012-05-22/ps_ratio|12.5164|2012-05-29/ps_ratio|13.2695|2012-04-03/price_to_book_value|330.3095|2012-04-10/price_to_book_value|296.0374|2012-04-17/price_to_book_value|295.3322|2012-04-24/price_to_book_value|295.4733|2012-05-01/price_to_book_value|302.0723|2012-05-08/price_to_book_value|306.1658|2012-05-15/price_to_book_value|305.1777|2012-05-22/price_to_book_value|302.6369|2012-05-29/price_to_book_value|320.8459|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|10.0134|2012-04-30/percent_of_shares_outstanding|9.6732|2012-05-15/percent_of_shares_outstanding|9.6262|2012-05-31/percent_of_shares_outstanding|10.8639|2012-04-10/price|20.99|2012-04-24/price|20.95|2012-05-08/price|21.69|2012-05-22/price|21.44|2012-04-10/total_return_price|19.5426|2012-04-24/total_return_price|19.5054|2012-05-08/total_return_price|20.1943|2012-05-22/total_return_price|19.9616|2012-04-03/enterprise_value|1997.4764|2012-04-10/enterprise_value|1787.3543|2012-04-17/enterprise_value|1783.0308|2012-04-24/enterprise_value|1783.8955|2012-05-01/enterprise_value|1824.3542|2012-05-08/enterprise_value|1849.4515|2012-05-15/enterprise_value|1843.3935|2012-05-22/enterprise_value|1827.8159|2012-05-29/enterprise_value|1939.4555
russ2000_2_0334|INVA|201206|303.38|295.489|4.299|9.66||210.166|25.776|184.39||189.256|-1268.486||12.4145|-100.686|-16.8363|5.0817|12.353||298.6846||0.9115|||10.2461|89.169|-0.42||1.43||7.59|-37.12|-37.12|-1.411|19.42|18.0809|1803.5841|27.1|2012-07-03/ev_revenues|17.8341|2012-07-10/ev_revenues|18.6695|2012-07-17/ev_revenues|20.3472|2012-07-24/ev_revenues|19.6085|2012-07-31/ev_revenues|19.2393|2012-08-07/ev_revenues|17.8168|2012-08-14/ev_revenues|17.3679|2012-08-21/ev_revenues|17.3472|2012-08-28/ev_revenues|17.8997|2012-07-03/ev_free_cash_flow|-20.3438|2012-07-10/ev_free_cash_flow|-21.2968|2012-07-17/ev_free_cash_flow|-23.2106|2012-07-24/ev_free_cash_flow|-22.3679|2012-07-31/ev_free_cash_flow|-21.9468|2012-08-07/ev_free_cash_flow|-20.3241|2012-08-14/ev_free_cash_flow|-19.8121|2012-08-21/ev_free_cash_flow|-19.7884|2012-08-28/ev_free_cash_flow|-20.4186|2012-07-03/ps_ratio|16.7351|2012-07-10/ps_ratio|17.4823|2012-07-17/ps_ratio|18.9829|2012-07-24/ps_ratio|18.3221|2012-07-31/ps_ratio|17.9886|2012-08-07/ps_ratio|16.7165|2012-08-14/ps_ratio|16.3151|2012-08-21/ps_ratio|16.2966|2012-08-28/ps_ratio|16.7906|2012-07-03/price_to_book_value|13.8728|2012-07-10/price_to_book_value|14.4922|2012-07-17/price_to_book_value|15.7361|2012-07-24/price_to_book_value|15.1884|2012-07-31/price_to_book_value|14.9147|2012-08-07/price_to_book_value|13.8599|2012-08-14/price_to_book_value|13.5271|2012-08-21/price_to_book_value|13.5118|2012-08-28/price_to_book_value|13.9214|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|9.6684|2012-07-31/percent_of_shares_outstanding|9.7769|2012-08-15/percent_of_shares_outstanding|9.7749|2012-08-31/percent_of_shares_outstanding|9.9808|2012-07-03/price|27.1|2012-07-17/price|30.74|2012-07-31/price|29.13|2012-08-14/price|26.42|2012-08-28/price|27.19|2012-07-03/total_return_price|25.2313|2012-07-17/total_return_price|28.6203|2012-07-31/total_return_price|27.1213|2012-08-14/total_return_price|24.5982|2012-08-28/total_return_price|25.3151|2012-07-03/enterprise_value|2502.5132|2012-07-10/enterprise_value|2619.7404|2012-07-17/enterprise_value|2855.1637|2012-07-24/enterprise_value|2751.4999|2012-07-31/enterprise_value|2699.7022|2012-08-07/enterprise_value|2500.0886|2012-08-14/enterprise_value|2437.1037|2012-08-21/enterprise_value|2434.1967|2012-08-28/enterprise_value|2511.7166
russ2000_2_0334|INVA|201209|282.535|273.444|5.148|9.579||210.655|27.09|183.565||173.288|-1303.178||16.9122|-100.4934|-19.2922|6.3407|15.9076||13.1892||0.9955|||9.5297|95.027|-0.37||1.43||7.754|-34.692|-34.692|-1.342|25.76|23.9837|2373.1498|25.6|2012-10-02/ev_revenues|18.3373|2012-10-09/ev_revenues|17.766|2012-10-16/ev_revenues|18.4675|2012-10-23/ev_revenues|16.7681|2012-10-31/ev_revenues|15.5321|2012-11-07/ev_revenues|14.3606|2012-11-14/ev_revenues|13.8038|2012-11-21/ev_revenues|14.5125|2012-11-28/ev_revenues|14.7294|2012-10-02/ev_free_cash_flow|-18.8199|2012-10-09/ev_free_cash_flow|-18.2336|2012-10-16/ev_free_cash_flow|-18.9535|2012-10-23/ev_free_cash_flow|-17.2094|2012-10-31/ev_free_cash_flow|-15.9409|2012-11-07/ev_free_cash_flow|-14.7386|2012-11-14/ev_free_cash_flow|-14.1671|2012-11-21/ev_free_cash_flow|-14.8944|2012-11-28/ev_free_cash_flow|-15.1171|2012-10-02/ps_ratio|17.5101|2012-10-09/ps_ratio|16.9859|2012-10-16/ps_ratio|17.6295|2012-10-23/ps_ratio|16.0703|2012-10-31/ps_ratio|14.9357|2012-11-07/ps_ratio|13.8608|2012-11-14/ps_ratio|13.3499|2012-11-21/ps_ratio|14.0001|2012-11-28/ps_ratio|14.1992|2012-10-02/price_to_book_value|14.9022|2012-10-09/price_to_book_value|14.4561|2012-10-16/price_to_book_value|15.0038|2012-10-23/price_to_book_value|13.6768|2012-10-31/price_to_book_value|12.7116|2012-11-07/price_to_book_value|11.7968|2012-11-14/price_to_book_value|11.3619|2012-11-21/price_to_book_value|11.9153|2012-11-28/price_to_book_value|12.0848|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|9.2308|2012-10-31/percent_of_shares_outstanding|8.9985|2012-11-15/percent_of_shares_outstanding|8.8159|2012-11-30/percent_of_shares_outstanding|8.6074|2012-10-09/price|25.6|2012-10-23/price|24.22|2012-11-06/price|21.7|2012-11-20/price|21.08|2012-10-09/total_return_price|23.8347|2012-10-23/total_return_price|22.5499|2012-11-06/total_return_price|20.2036|2012-11-20/total_return_price|19.6264|2012-10-02/enterprise_value|2481.4231|2012-10-09/enterprise_value|2404.1184|2012-10-16/enterprise_value|2499.0368|2012-10-23/enterprise_value|2269.0799|2012-10-31/enterprise_value|2101.8216|2012-11-07/enterprise_value|1943.2929|2012-11-14/enterprise_value|1867.9429|2012-11-21/enterprise_value|1963.8429|2012-11-28/enterprise_value|1993.2001
russ2000_2_0334|INVA|201212|261.133|248.489|7.514|9.154|0|213.554|29.966|183.588||155.028|-1334.502||15.185|-113.9014|-15.5846|5.73|14.6172||12.4405||1.1127|||8.1801|95.823|-0.34||-124.347||-0.595|-43.471|-31.324|-1.344|22.65|21.0881|2054.8501|22.44|2013-01-02/ev_revenues|379.8353|2013-01-09/ev_revenues|384.2178|2013-01-16/ev_revenues|385.0943|2013-01-23/ev_revenues|342.1456|2013-01-30/ev_revenues|375.6281|2013-02-06/ev_revenues|384.3931|2013-02-13/ev_revenues|374.401|2013-02-20/ev_revenues|374.1586|2013-02-27/ev_revenues|345.739|2013-01-02/ev_free_cash_flow|-16.3842|2013-01-09/ev_free_cash_flow|-16.5733|2013-01-16/ev_free_cash_flow|-16.6111|2013-01-23/ev_free_cash_flow|-14.7585|2013-01-30/ev_free_cash_flow|-16.2027|2013-02-06/ev_free_cash_flow|-16.5808|2013-02-13/ev_free_cash_flow|-16.1498|2013-02-20/ev_free_cash_flow|-16.1394|2013-02-27/ev_free_cash_flow|-14.9135|2013-01-02/ps_ratio|371.9664|2013-01-09/ps_ratio|376.1104|2013-01-16/ps_ratio|376.9392|2013-01-23/ps_ratio|336.3279|2013-01-30/ps_ratio|367.9881|2013-02-06/ps_ratio|376.2762|2013-02-13/ps_ratio|366.8278|2013-02-20/ps_ratio|366.3305|2013-02-27/ps_ratio|339.4773|2013-01-02/price_to_book_value|14.2402|2013-01-09/price_to_book_value|14.3988|2013-01-16/price_to_book_value|14.4305|2013-01-23/price_to_book_value|12.8758|2013-01-30/price_to_book_value|14.0879|2013-02-06/price_to_book_value|14.4052|2013-02-13/price_to_book_value|14.0434|2013-02-20/price_to_book_value|14.0347|2013-02-27/price_to_book_value|13.0059|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|8.0602|2013-01-31/percent_of_shares_outstanding|10.0094|2013-02-15/percent_of_shares_outstanding|9.9903|2013-02-28/percent_of_shares_outstanding|10.9423|2013-01-02/price|22.44|2013-01-16/price|22.74|2013-01-30/price|22.2|2013-02-13/price|22.13|2013-02-27/price|20.48|2013-01-02/total_return_price|20.8926|2013-01-16/total_return_price|21.1719|2013-01-30/total_return_price|20.6692|2013-02-13/total_return_price|20.604|2013-02-27/total_return_price|19.0678|2013-01-02/enterprise_value|2131.6358|2013-01-09/enterprise_value|2156.2305|2013-01-16/enterprise_value|2161.1495|2013-01-23/enterprise_value|1920.1209|2013-01-30/enterprise_value|2108.0248|2013-02-06/enterprise_value|2157.2143|2013-02-13/enterprise_value|2101.1383|2013-02-20/enterprise_value|2099.7781|2013-02-27/enterprise_value|1940.2875
russ2000_2_0334|INVA|201303|474.512|459.056|8.049|9.01||500.008|29.464|470.544||91.511|-1371.862||408.8377|-16.7016|-17.6352|3.9669|395.8359||15.2901||5.0267|||11.1978|96.379|-0.39||1.344|1.344|8.315|-37.36|-37.36|-2.551|23.88|22.2333|2294.3971|23.13|2013-04-03/ev_revenues||2013-04-10/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-03/ev_free_cash_flow|-19.3238|2013-04-10/ev_free_cash_flow|-19.1419|2013-04-18/ev_free_cash_flow|-26.9427|2013-04-25/ev_free_cash_flow|-25.6246|2013-05-02/ev_free_cash_flow|-28.4248|2013-05-09/ev_free_cash_flow|-25.9477|2013-05-16/ev_free_cash_flow|-32.7661|2013-05-23/ev_free_cash_flow|-30.4795|2013-05-30/ev_free_cash_flow|-29.8498|2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-18/ps_ratio||2013-04-25/ps_ratio||2013-05-02/ps_ratio||2013-05-09/ps_ratio||2013-05-16/ps_ratio||2013-05-23/ps_ratio||2013-05-30/ps_ratio||2013-04-03/price_to_book_value|25.3385|2013-04-10/price_to_book_value|25.0997|2013-04-18/price_to_book_value|35.3328|2013-04-25/price_to_book_value|33.6037|2013-05-02/price_to_book_value|37.277|2013-05-09/price_to_book_value|34.0275|2013-05-16/price_to_book_value|42.9718|2013-05-23/price_to_book_value|39.9723|2013-05-30/price_to_book_value|39.1463|2013-04-03/peg_ratio|-0.0233|2013-04-10/peg_ratio|-0.0231|2013-04-18/peg_ratio|-0.0325|2013-04-25/peg_ratio|-0.0308|2013-05-02/peg_ratio|-0.0342|2013-05-09/peg_ratio|-0.0312|2013-05-16/peg_ratio|-0.0394|2013-05-23/peg_ratio|-0.0367|2013-05-30/peg_ratio|-0.0359|2013-04-15/percent_of_shares_outstanding|11.21|2013-04-30/percent_of_shares_outstanding|11.2288|2013-05-15/percent_of_shares_outstanding|12.6897|2013-05-31/percent_of_shares_outstanding|11.5825|2013-04-10/price|23.13|2013-04-24/price|30.54|2013-05-08/price|31.54|2013-05-22/price|36.21|2013-04-10/total_return_price|21.535|2013-04-24/total_return_price|28.4341|2013-05-08/total_return_price|29.3651|2013-05-22/total_return_price|33.7131|2013-04-03/enterprise_value|2319.6924|2013-04-10/enterprise_value|2297.8455|2013-04-18/enterprise_value|3234.2822|2013-04-25/enterprise_value|3076.0493|2013-05-02/enterprise_value|3412.2025|2013-05-09/enterprise_value|3114.8362|2013-05-16/enterprise_value|3933.3393|2013-05-23/enterprise_value|3658.8474|2013-05-30/enterprise_value|3583.2627
russ2000_2_0334|INVA|201306|457.233|443.011|8.24|8.952|30|509.057|38.646|470.411||85.647|-1408.291|||-27.8922|-32.327|6.557|||42.3958|-0.0389|5.3704|||11.9249|97.603|-0.37||1.322||5.808|-1.541|-36.429|-2.835|35.25|32.8193|3880.6289|38.42|2013-07-05/ev_revenues||2013-07-12/ev_revenues||2013-07-19/ev_revenues||2013-07-26/ev_revenues||2013-08-02/ev_revenues||2013-08-09/ev_revenues||2013-08-16/ev_revenues||2013-08-23/ev_revenues||2013-08-30/ev_revenues||2013-07-05/ev_free_cash_flow|-30.2376|2013-07-12/ev_free_cash_flow|-32.1633|2013-07-19/ev_free_cash_flow|-29.6211|2013-07-26/ev_free_cash_flow|-29.774|2013-08-02/ev_free_cash_flow|-31.4912|2013-08-09/ev_free_cash_flow|-30.26|2013-08-16/ev_free_cash_flow|-29.2718|2013-08-23/ev_free_cash_flow|-29.3852|2013-08-30/ev_free_cash_flow|-29.1665|2013-07-05/ps_ratio||2013-07-12/ps_ratio||2013-07-19/ps_ratio||2013-07-26/ps_ratio||2013-08-02/ps_ratio||2013-08-09/ps_ratio||2013-08-16/ps_ratio||2013-08-23/ps_ratio||2013-08-30/ps_ratio||2013-07-05/price_to_book_value|46.5434|2013-07-12/price_to_book_value|49.52|2013-07-19/price_to_book_value|45.5904|2013-07-26/price_to_book_value|45.8266|2013-08-02/price_to_book_value|48.4811|2013-08-09/price_to_book_value|46.5779|2013-08-16/price_to_book_value|45.0503|2013-08-23/price_to_book_value|45.2256|2013-08-30/price_to_book_value|44.8876|2013-07-05/peg_ratio|-0.0719|2013-07-12/peg_ratio|-0.0765|2013-07-19/peg_ratio|-0.0704|2013-07-26/peg_ratio|-0.0665|2013-08-02/peg_ratio|-0.0704|2013-08-09/peg_ratio|-0.0676|2013-08-16/peg_ratio|-0.0654|2013-08-23/peg_ratio|-0.0657|2013-08-30/peg_ratio|-0.0652|2013-07-15/percent_of_shares_outstanding|8.9997|2013-07-31/percent_of_shares_outstanding|8.2541|2013-08-15/percent_of_shares_outstanding|8.0896|2013-08-30/percent_of_shares_outstanding|8.3278|2013-07-03/price|38.42|2013-07-11/price|42.64|2013-07-25/price|37.29|2013-08-08/price|36.81|2013-08-22/price|36.09|2013-07-03/total_return_price|35.7707|2013-07-11/total_return_price|39.6997|2013-07-25/total_return_price|34.7186|2013-08-08/total_return_price|34.2717|2013-08-22/total_return_price|33.6014|2013-07-05/enterprise_value|4003.252|2013-07-12/enterprise_value|4258.1899|2013-07-19/enterprise_value|3921.6315|2013-07-26/enterprise_value|3941.8635|2013-08-02/enterprise_value|4169.2082|2013-08-09/enterprise_value|4006.2063|2013-08-16/enterprise_value|3875.3758|2013-08-23/enterprise_value|3890.3892|2013-08-30/enterprise_value|3861.4349
russ2000_2_0334|INVA|201309|522.341|506.153|9.038|8.563|40|335.967|38.661|297.306||330.049|-1455.274|||-28.2662|-33.6295|6.4552|||51.7866|-0.0752|0.8711|||8.0897|106.295|-0.44||0.415||6.018|-9.454|-46.985|-1.71|41.2|38.359|4452.3168|40.21|2013-10-04/ev_revenues||2013-10-11/ev_revenues||2013-10-18/ev_revenues||2013-10-25/ev_revenues||2013-11-01/ev_revenues||2013-11-08/ev_revenues||2013-11-15/ev_revenues||2013-11-22/ev_revenues||2013-11-29/ev_revenues||2013-10-04/ev_free_cash_flow|-27.203|2013-10-11/ev_free_cash_flow|-24.3296|2013-10-18/ev_free_cash_flow|-22.8397|2013-10-25/ev_free_cash_flow|-26.3199|2013-11-01/ev_free_cash_flow|-24.546|2013-11-08/ev_free_cash_flow|-23.1623|2013-11-15/ev_free_cash_flow|-24.1557|2013-11-22/ev_free_cash_flow|-24.922|2013-11-29/ev_free_cash_flow|-25.3904|2013-10-04/ps_ratio||2013-10-11/ps_ratio||2013-10-18/ps_ratio||2013-10-25/ps_ratio||2013-11-01/ps_ratio||2013-11-08/ps_ratio||2013-11-15/ps_ratio||2013-11-22/ps_ratio||2013-11-29/ps_ratio||2013-10-04/price_to_book_value|13.5043|2013-10-11/price_to_book_value|12.1479|2013-10-18/price_to_book_value|11.4445|2013-10-25/price_to_book_value|13.0875|2013-11-01/price_to_book_value|12.25|2013-11-08/price_to_book_value|11.5968|2013-11-15/price_to_book_value|12.0658|2013-11-22/price_to_book_value|12.4276|2013-11-29/price_to_book_value|12.6486|2013-10-04/peg_ratio|-0.066|2013-10-11/peg_ratio|-0.0594|2013-10-18/peg_ratio|-0.0559|2013-10-25/peg_ratio|-0.0639|2013-11-01/peg_ratio|-0.0598|2013-11-08/peg_ratio|-0.0567|2013-11-15/peg_ratio|-0.0589|2013-11-22/peg_ratio|-0.0607|2013-11-29/peg_ratio|-0.0618|2013-10-15/percent_of_shares_outstanding|8.2937|2013-10-31/percent_of_shares_outstanding|9.106|2013-11-15/percent_of_shares_outstanding|9.2917|2013-11-29/percent_of_shares_outstanding|9.5159|2013-10-03/price|40.21|2013-10-17/price|35.12|2013-10-31/price|36.64|2013-11-14/price|35.42|2013-11-29/price|37.76|2013-10-03/total_return_price|37.4373|2013-10-17/total_return_price|32.6982|2013-10-31/total_return_price|34.1134|2013-11-14/total_return_price|32.9776|2013-11-29/total_return_price|35.1562|2013-10-04/enterprise_value|4238.4408|2013-10-11/enterprise_value|3790.7416|2013-10-18/enterprise_value|3558.6013|2013-10-25/enterprise_value|4100.852|2013-11-01/enterprise_value|3824.4567|2013-11-08/enterprise_value|3608.8684|2013-11-15/enterprise_value|3763.6498|2013-11-22/enterprise_value|3883.0525|2013-11-29/enterprise_value|3956.0209
russ2000_2_0334|INVA|201312|483.198|465.125|10.406|10.238||382.133|84.404|297.729||299.122|-1505.203|0||-22.2487|-22.9139|5.5749|||11.4796|-0.0561|0.9611|||10.2336|108.737|-0.47||1.473||6.407|-8.894|-49.929|-1.475|34.27|31.9069|3570.1731|38.04|2014-01-03/ev_revenues|851.6056|2014-01-10/ev_revenues|892.4997|2014-01-17/ev_revenues|894.9484|2014-01-24/ev_revenues|881.7252|2014-01-31/ev_revenues|862.625|2014-02-07/ev_revenues|856.748|2014-02-14/ev_revenues|935.9305|2014-02-21/ev_revenues|927.0786|2014-02-28/ev_revenues|870.7709|2014-01-03/ev_free_cash_flow|-29.3058|2014-01-10/ev_free_cash_flow|-30.7131|2014-01-17/ev_free_cash_flow|-30.7973|2014-01-24/ev_free_cash_flow|-30.3423|2014-01-31/ev_free_cash_flow|-29.685|2014-02-07/ev_free_cash_flow|-29.4828|2014-02-14/ev_free_cash_flow|-32.2076|2014-02-21/ev_free_cash_flow|-31.903|2014-02-28/ev_free_cash_flow|-29.9653|2014-01-03/ps_ratio|816.6359|2014-01-10/ps_ratio|854.1333|2014-01-17/ps_ratio|856.3787|2014-01-24/ps_ratio|844.2538|2014-01-31/ps_ratio|826.74|2014-02-07/ps_ratio|821.3511|2014-02-14/ps_ratio|890.2835|2014-02-21/ps_ratio|882.2003|2014-02-28/ps_ratio|830.7816|2014-01-03/price_to_book_value|13.5591|2014-01-10/price_to_book_value|14.1817|2014-01-17/price_to_book_value|14.219|2014-01-24/price_to_book_value|14.0177|2014-01-31/price_to_book_value|13.7269|2014-02-07/price_to_book_value|13.6374|2014-02-14/price_to_book_value|14.8429|2014-02-21/price_to_book_value|14.7082|2014-02-28/price_to_book_value|13.8509|2014-01-03/peg_ratio|-0.0296|2014-01-10/peg_ratio|-0.031|2014-01-17/peg_ratio|-0.0311|2014-01-24/peg_ratio|-0.0306|2014-01-31/peg_ratio|-0.03|2014-02-07/peg_ratio|-0.0298|2014-02-14/peg_ratio|-0.0323|2014-02-21/peg_ratio|-0.032|2014-02-28/peg_ratio|-0.0301|2014-01-15/percent_of_shares_outstanding|11.7356|2014-01-31/percent_of_shares_outstanding|12.8054|2014-02-14/percent_of_shares_outstanding|13.4545|2014-02-28/percent_of_shares_outstanding|13.4254|2014-01-10/price|38.04|2014-01-24/price|37.6|2014-02-07/price|36.58|2014-02-21/price|39.29|2014-01-10/total_return_price|35.4169|2014-01-24/total_return_price|35.0072|2014-02-07/total_return_price|34.0576|2014-02-21/total_return_price|36.5807|2014-01-03/enterprise_value|3878.2119|2014-01-10/enterprise_value|4064.4436|2014-01-17/enterprise_value|4075.5952|2014-01-24/enterprise_value|4015.3766|2014-01-31/enterprise_value|3928.3941|2014-02-07/enterprise_value|3901.6303|2014-02-14/enterprise_value|4262.2274|2014-02-21/enterprise_value|4221.916|2014-02-28/enterprise_value|3965.4907
russ2000_2_0334|INVA|201403|389.196|370.923|11.014|9.734|137.477|341.782|44.144|297.638||263.252|-1572.906||702.8313|-16.9012|-24.1861|5.6161|677.4238||11.2941|-0.0246|1.0921|||14.6907|109.859|-0.62||-0.78||11.256|-16.182|-67.703|-1.456|32.38|30.1472|3200.6939|28.37|2014-04-04/ev_revenues|1279.3173|2014-04-11/ev_revenues|1262.1675|2014-04-21/ev_revenues|1200.0986|2014-04-28/ev_revenues|1192.2242|2014-05-05/ev_revenues|1216.6938|2014-05-12/ev_revenues|1202.3249|2014-05-19/ev_revenues|1244.5047|2014-05-27/ev_revenues|1296.8817|2014-04-04/ev_free_cash_flow|-20.4224|2014-04-11/ev_free_cash_flow|-20.1486|2014-04-21/ev_free_cash_flow|-19.1578|2014-04-28/ev_free_cash_flow|-19.0321|2014-05-05/ev_free_cash_flow|-19.4227|2014-05-12/ev_free_cash_flow|-19.1933|2014-05-19/ev_free_cash_flow|-19.8667|2014-05-27/ev_free_cash_flow|-20.7028|2014-04-04/ps_ratio|1233.1435|2014-04-11/ps_ratio|1216.6262|2014-04-21/ps_ratio|1158.3812|2014-04-28/ps_ratio|1150.9919|2014-05-05/ps_ratio|1173.1598|2014-05-12/ps_ratio|1159.6852|2014-05-19/ps_ratio|1199.2397|2014-05-27/ps_ratio|1248.3568|2014-04-04/price_to_book_value|12.1259|2014-04-11/price_to_book_value|11.9676|2014-04-21/price_to_book_value|11.3946|2014-04-28/price_to_book_value|11.322|2014-05-05/price_to_book_value|11.5478|2014-05-12/price_to_book_value|11.4152|2014-05-19/price_to_book_value|11.8045|2014-05-27/price_to_book_value|12.288|2014-04-04/peg_ratio|-0.5973|2014-04-11/peg_ratio|-0.5893|2014-04-21/peg_ratio|-0.5611|2014-04-28/peg_ratio|-0.5575|2014-05-05/peg_ratio|-0.5682|2014-05-12/peg_ratio|-0.5617|2014-05-19/peg_ratio|-0.5808|2014-05-27/peg_ratio|-0.6046|2014-04-15/percent_of_shares_outstanding|14.7023|2014-04-30/percent_of_shares_outstanding|15.517|2014-05-15/percent_of_shares_outstanding|18.0459|2014-05-30/percent_of_shares_outstanding|18.6469|2014-04-04/price|28.37|2014-04-21/price|26.65|2014-05-05/price|26.99|2014-05-19/price|27.59|2014-04-04/total_return_price|26.4137|2014-04-21/total_return_price|24.8123|2014-05-05/total_return_price|25.1289|2014-05-19/total_return_price|25.6875|2014-04-04/enterprise_value|3108.741|2014-04-11/enterprise_value|3067.067|2014-04-21/enterprise_value|2916.2397|2014-04-28/enterprise_value|2897.1049|2014-05-05/enterprise_value|2956.566|2014-05-12/enterprise_value|2921.6495|2014-05-19/enterprise_value|3024.1463|2014-05-27/enterprise_value|3151.4226
russ2000_2_0334|INVA|201406|353.163|334.476|0|0|194.88|793.136|49.994|743.142||-187.526|-1636.47||1343.2331|-16.5511|-21.4427|6.2361|1291.8232||12.7159|-0.6257|-3.9328|||19.5966|110.974|-0.57||0.934||8.603|-19.873|-63.564|-10.162|29.78|27.7265|3264.0565|28.97|2014-07-01/ev_revenues|1880.5538|2014-07-03/ev_revenues|1883.8825|2014-07-10/ev_revenues|1803.9949|2014-07-17/ev_revenues|1688.047|2014-07-24/ev_revenues|1522.1693|2014-07-31/ev_revenues|1419.6044|2014-08-07/ev_revenues|1436.5017|2014-08-14/ev_revenues|1475.9287|2014-08-21/ev_revenues|1435.3752|2014-08-28/ev_revenues|1490.573|2014-07-01/ev_free_cash_flow|-14.8734|2014-07-08/ev_free_cash_flow|-14.417|2014-07-15/ev_free_cash_flow|-13.8773|2014-07-22/ev_free_cash_flow|-13.7062|2014-07-29/ev_free_cash_flow|-11.1218|2014-08-05/ev_free_cash_flow|-11.3613|2014-08-12/ev_free_cash_flow|-11.5395|2014-08-19/ev_free_cash_flow|-11.9404|2014-08-26/ev_free_cash_flow|-11.9048|2014-07-01/ps_ratio|1619.0186|2014-07-03/ps_ratio|1622.2204|2014-07-10/ps_ratio|1545.3784|2014-07-17/ps_ratio|1433.8507|2014-07-24/ps_ratio|1274.2968|2014-07-31/ps_ratio|1157.9665|2014-08-07/ps_ratio|1173.9753|2014-08-14/ps_ratio|1211.329|2014-08-21/ps_ratio|1172.908|2014-08-28/ps_ratio|1225.2033|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/peg_ratio|-0.3371|2014-07-08/peg_ratio|-0.3256|2014-07-15/peg_ratio|-0.3119|2014-07-22/peg_ratio|-0.3076|2014-07-29/peg_ratio|-0.2421|2014-08-05/peg_ratio|-0.2444|2014-08-12/peg_ratio|-0.2489|2014-08-19/peg_ratio|-0.2589|2014-08-26/peg_ratio|-0.258|2014-07-15/percent_of_shares_outstanding|20.8258|2014-07-31/percent_of_shares_outstanding|19.0658|2014-08-15/percent_of_shares_outstanding|18.4669|2014-08-29/percent_of_shares_outstanding|18.5631|2014-07-14/price|28.97|2014-07-28/price|22|2014-08-11/price|22.13|2014-08-25/price|22.56|2014-07-14/total_return_price|26.9723|2014-07-28/total_return_price|20.483|2014-08-11/total_return_price|20.604|2014-08-25/total_return_price|21.0043|2014-07-01/enterprise_value|3840.0909|2014-07-08/enterprise_value|3722.2745|2014-07-15/enterprise_value|3582.934|2014-07-22/enterprise_value|3538.7528|2014-07-29/enterprise_value|2871.5042|2014-08-05/enterprise_value|2933.3364|2014-08-12/enterprise_value|2979.3421|2014-08-19/enterprise_value|3082.8549|2014-08-26/enterprise_value|3073.6537
russ2000_2_0334|INVA|201409|273.471|263.111|0|0.064|211.646|746.849|36.098|710.751||-193.136|-1657.741|3.263|1197.1234|-11.9095|-18.8809|4.3547|947.1846|||-0.4589|-3.6508|||18.6662|113.1|-0.19|0.25|0.999||8.632|-21.549|-21.271|-12.262|18.03|16.9748|2411.2787|16.78|2014-10-02/ev_revenues|877.8626|2014-10-09/ev_revenues|878.7402|2014-10-16/ev_revenues|974.8383|2014-10-23/ev_revenues|921.743|2014-10-30/ev_revenues|879.6178|2014-11-06/ev_revenues|800.9564|2014-11-13/ev_revenues|754.3871|2014-11-20/ev_revenues|783.8224|2014-11-28/ev_revenues|833.0278|2014-10-07/ev_free_cash_flow|-18.5831|2014-10-14/ev_free_cash_flow|-18.0147|2014-10-21/ev_free_cash_flow|-20.2794|2014-10-28/ev_free_cash_flow|-18.3034|2014-11-04/ev_free_cash_flow|-17.165|2014-11-11/ev_free_cash_flow|-15.1415|2014-11-18/ev_free_cash_flow|-15.5209|2014-11-25/ev_free_cash_flow|-17.3005|2014-10-02/ps_ratio|681.4522|2014-10-09/ps_ratio|682.2951|2014-10-16/ps_ratio|774.5882|2014-10-23/ps_ratio|723.5952|2014-10-30/ps_ratio|683.1379|2014-11-06/ps_ratio|606.8591|2014-11-13/ps_ratio|562.1875|2014-11-20/ps_ratio|590.4233|2014-11-28/ps_ratio|637.6235|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio|-0.4501|2014-10-14/peg_ratio|-0.4331|2014-10-21/peg_ratio|-0.5005|2014-10-28/peg_ratio|-0.4417|2014-11-04/peg_ratio|-0.4074|2014-11-11/peg_ratio|-0.3472|2014-11-18/peg_ratio|-0.3585|2014-11-25/peg_ratio|-0.4114|2014-10-15/percent_of_shares_outstanding|20.0428|2014-10-31/percent_of_shares_outstanding|20.3087|2014-11-14/percent_of_shares_outstanding|20.3693|2014-11-28/percent_of_shares_outstanding|20.9503|2014-10-06/price|16.78|2014-10-20/price|17.95|2014-11-03/price|15.36|2014-11-17/price|13.3|2014-10-06/total_return_price|15.798|2014-10-20/total_return_price|16.8995|2014-11-03/total_return_price|14.4611|2014-11-17/total_return_price|12.5216|2014-10-07/enterprise_value|2373.2528|2014-10-14/enterprise_value|2300.6579|2014-10-21/enterprise_value|2589.8852|2014-10-28/enterprise_value|2337.5315|2014-11-04/enterprise_value|2192.1457|2014-11-11/enterprise_value|1933.7192|2014-11-18/enterprise_value|1982.1742|2014-11-25/enterprise_value|2209.4511
russ2000_2_0334|INVA|201412|252.182|240.498||0.324||745.003|13.756|731.247||-223.349|-1673.667|3.263|828.6345|-12.6479|-16.5236|4.0845|633.4092|||-0.3883|-3.2489|||22.2798|114.318|-0.13|0.25|7.28||6.373|-15.926|-15.926|-12.449|14.84|14.2254|2110.2337|12.28|2015-01-02/ev_revenues|248.8023|2015-01-09/ev_revenues|234.5981|2015-01-16/ev_revenues|219.5665|2015-01-23/ev_revenues|219.9802|2015-01-30/ev_revenues|212.9471|2015-02-06/ev_revenues|231.9779|2015-02-13/ev_revenues|262.898|2015-02-20/ev_revenues|309.5038|2015-02-27/ev_revenues|307.4035|2015-01-06/ev_free_cash_flow|-15.4618|2015-01-13/ev_free_cash_flow|-14.4529|2015-01-20/ev_free_cash_flow|-14.1432|2015-01-27/ev_free_cash_flow|-13.8511|2015-02-03/ev_free_cash_flow|-14.2671|2015-02-10/ev_free_cash_flow|-15.4706|2015-02-17/ev_free_cash_flow|-17.3589|2015-02-24/ev_free_cash_flow|-18.8498|2015-01-02/ps_ratio|184.3129|2015-01-09/ps_ratio|170.6256|2015-01-16/ps_ratio|156.141|2015-01-23/ps_ratio|156.5397|2015-01-30/ps_ratio|149.7625|2015-02-06/ps_ratio|168.1008|2015-02-13/ps_ratio|197.3357|2015-02-20/ps_ratio|242.1183|2015-02-27/ps_ratio|239.9921|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|21.8735|2015-01-30/percent_of_shares_outstanding|21.3431|2015-02-13/percent_of_shares_outstanding|21.942|2015-02-27/percent_of_shares_outstanding|21.7967|2015-01-12/price|12.28|2015-01-26/price|11.78|2015-02-09/price|13.05|2015-02-23/price|17.48|2015-01-12/total_return_price|11.7714|2015-01-26/total_return_price|11.2921|2015-02-09/total_return_price|12.5095|2015-02-23/total_return_price|16.756|2015-01-06/enterprise_value|2031.8615|2015-01-13/enterprise_value|1899.2852|2015-01-20/enterprise_value|1858.582|2015-01-27/enterprise_value|1820.2046|2015-02-03/enterprise_value|1874.8632|2015-02-10/enterprise_value|2033.0244|2015-02-17/enterprise_value|2281.163|2015-02-24/enterprise_value|2477.093
russ2000_2_0334|INVA|201503|262.392|251.14||0.303||748.842|10.98|737.862||-260.143|-1684.334|3.263|285.2662|-20.7896|-28.6783|4.7402|218.7303||||-2.8141|||21.8659|114.658|-0.09|0.25|6.896||5.439|-10.667|-10.667|-12.59|17.07|16.568|2316.5474|15.45|2015-04-06/ev_revenues|141.8474|2015-04-13/ev_revenues|155.6925|2015-04-20/ev_revenues|151.2707|2015-04-27/ev_revenues|150.1472|2015-05-04/ev_revenues|149.2373|2015-05-11/ev_revenues|146.6617|2015-05-18/ev_revenues|149.2736|2015-05-26/ev_revenues|150.4344|2015-04-07/ev_free_cash_flow|-28.4759|2015-04-14/ev_free_cash_flow|-31.4972|2015-04-21/ev_free_cash_flow|-29.9938|2015-04-28/ev_free_cash_flow|-30.6588|2015-05-05/ev_free_cash_flow|-29.9715|2015-05-12/ev_free_cash_flow|-29.0021|2015-05-19/ev_free_cash_flow|-29.8558|2015-05-26/ev_free_cash_flow|-30.0005|2015-04-06/ps_ratio|108.6291|2015-04-13/ps_ratio|122.0583|2015-04-20/ps_ratio|117.7694|2015-04-27/ps_ratio|116.6796|2015-05-04/ps_ratio|115.6952|2015-05-11/ps_ratio|113.1992|2015-05-18/ps_ratio|115.7304|2015-05-26/ps_ratio|116.8553|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|22.1347|2015-04-30/percent_of_shares_outstanding|22.8182|2015-05-15/percent_of_shares_outstanding|23.4888|2015-05-29/percent_of_shares_outstanding|23.5308|2015-04-06/price|15.45|2015-04-20/price|16.75|2015-05-04/price|16.455|2015-05-18/price|16.46|2015-04-06/total_return_price|14.9957|2015-04-20/total_return_price|16.2574|2015-05-04/total_return_price|15.9711|2015-05-18/total_return_price|15.976|2015-04-07/enterprise_value|2300.1996|2015-04-14/enterprise_value|2544.2489|2015-04-21/enterprise_value|2422.8081|2015-04-28/enterprise_value|2476.5223|2015-05-05/enterprise_value|2421.0098|2015-05-12/enterprise_value|2342.7051|2015-05-19/enterprise_value|2411.66|2015-05-26/enterprise_value|2423.3473
russ2000_2_0334|INVA|201506|243.957|229.263||0.276||756.078|12.214|743.864||-293.992|-1692.144|3.263|101.5808|-47.1285|35.1071|5.6782|79.9972||||-2.5119|||23.1487|115.329|-0.07|0.25|10.655||4.909|-7.81|-7.81|-12.902|18.095|17.8121|2623.8327|16.54|2015-07-07/ev_revenues|92.9728|2015-07-14/ev_revenues|96.5519|2015-07-21/ev_revenues|91.8402|2015-07-28/ev_revenues|92.1573|2015-08-04/ev_revenues|86.2822|2015-08-11/ev_revenues|84.2869|2015-08-18/ev_revenues|86.917|2015-08-25/ev_revenues|78.7547|2015-07-07/ev_free_cash_flow|32.1321|2015-07-14/ev_free_cash_flow|33.369|2015-07-21/ev_free_cash_flow|31.7406|2015-07-28/ev_free_cash_flow|31.8502|2015-08-04/ev_free_cash_flow|29.8198|2015-08-11/ev_free_cash_flow|29.1302|2015-08-18/ev_free_cash_flow|30.0392|2015-08-25/ev_free_cash_flow|27.2182|2015-07-07/ps_ratio|71.5857|2015-07-14/ps_ratio|75.0831|2015-07-21/ps_ratio|70.479|2015-07-28/ps_ratio|70.7889|2015-08-04/ps_ratio|64.9894|2015-08-11/ps_ratio|63.0415|2015-08-18/ps_ratio|65.6092|2015-08-25/ps_ratio|57.6405|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|22.3122|2015-07-31/percent_of_shares_outstanding|22.3605|2015-08-14/percent_of_shares_outstanding|22.9501|2015-08-31/percent_of_shares_outstanding|22.8315|2015-07-13/price|16.54|2015-07-27/price|15.46|2015-08-10/price|14.74|2015-08-24/price|13.05|2015-07-13/total_return_price|16.2814|2015-07-27/total_return_price|15.2183|2015-08-10/total_return_price|14.5095|2015-08-24/total_return_price|12.846|2015-07-07/enterprise_value|2401.4871|2015-07-14/enterprise_value|2493.936|2015-07-21/enterprise_value|2372.2311|2015-07-28/enterprise_value|2380.4228|2015-08-04/enterprise_value|2228.6686|2015-08-11/enterprise_value|2177.1317|2015-08-18/enterprise_value|2245.0667|2015-08-25/enterprise_value|2034.2338
russ2000_2_0334|INVA|201509|223.754|206.192||0.248||760.63|11.278|749.352||-322.999|-1696.728|3.263|50.4586|-35.4222|17.4389|3.1556|30.0155||||-2.3037|14.7493|11.4832|21.9357|115.787|-0.04|0.25|13.562||4.581|-4.584|-4.584|-12.973|9.22|9.22|1303.3463|9.17|2015-10-06/ev_revenues|42.0566|2015-10-13/ev_revenues|38.3864|2015-10-20/ev_revenues|40.7721|2015-10-27/ev_revenues|40.6497|2015-11-03/ev_revenues|41.7204|2015-11-10/ev_revenues|41.5369|2015-11-17/ev_revenues|40.9863|2015-11-24/ev_revenues|41.6592|2015-10-06/ev_free_cash_flow|-1051.909|2015-10-13/ev_free_cash_flow|-960.1109|2015-10-20/ev_free_cash_flow|-1019.7796|2015-10-27/ev_free_cash_flow|-1016.7197|2015-11-03/ev_free_cash_flow|-1043.4989|2015-11-10/ev_free_cash_flow|-1038.9089|2015-11-17/ev_free_cash_flow|-1025.1391|2015-11-24/ev_free_cash_flow|-1041.9689|2015-10-06/ps_ratio|27.4727|2015-10-13/ps_ratio|23.8776|2015-10-20/ps_ratio|26.2144|2015-10-27/ps_ratio|26.0946|2015-11-03/ps_ratio|27.1432|2015-11-10/ps_ratio|26.9634|2015-11-17/ps_ratio|26.4242|2015-11-24/ps_ratio|27.0833|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.9051|2015-10-13/dividend_yield|12.5471|2015-10-20/dividend_yield|11.4286|2015-10-27/dividend_yield|11.4811|2015-11-03/dividend_yield|11.0375|2015-11-10/dividend_yield|11.1111|2015-11-17/dividend_yield|11.3379|2015-11-24/dividend_yield|11.0619|2015-10-15/percent_of_shares_outstanding|22.5884|2015-10-30/percent_of_shares_outstanding|21.9474|2015-11-13/percent_of_shares_outstanding|21.1903|2015-11-30/percent_of_shares_outstanding|20.655|2015-10-06/price|9.17|2015-10-20/price|8.75|2015-11-03/price|9.06|2015-11-17/price|8.82|2015-10-06/total_return_price|9.17|2015-10-20/total_return_price|8.75|2015-11-03/total_return_price|9.06|2015-11-17/total_return_price|8.82|2015-10-06/enterprise_value|1614.6802|2015-10-13/enterprise_value|1473.7702|2015-10-20/enterprise_value|1565.3618|2015-10-27/enterprise_value|1560.6648|2015-11-03/enterprise_value|1601.7707|2015-11-10/enterprise_value|1594.7252|2015-11-17/enterprise_value|1573.5886|2015-11-24/enterprise_value|1599.4222
russ2000_2_0334|INVA|201512|214.325|187.283||0.221||751.577|13.491|738.086||-342.645|-1692.427|3.263|46.9505|-93.5853|173.4157|4.2933|32.2662||||-2.1396|9.2851|10.6435|21.1497|115.345|0.04|0|22.836||4.821|4.301|4.301|-12.995|10.77|10.77|1802.5689||2016-01-05/ev_revenues|32.2451|2016-01-07/ev_free_cash_flow|164.6857|2016-01-05/ps_ratio|22.223|2016-01-05/price_to_book_value||2016-01-05/peg_ratio||2016-01-05/dividend_yield|9.6154|2016-01-15/percent_of_shares_outstanding|23.2675|2016-01-29/percent_of_shares_outstanding|23.1312|2016-02-12/percent_of_shares_outstanding|23.1134|2016-02-29/percent_of_shares_outstanding|23.3128|2016-01-05/enterprise_value|1739.5912
russ2000_2_0334|INVA|201603|196.706|168.192||0.193||749.798|10.623|739.175||-361.969|-1687.992|3.263||-457.0446||4.3108|15.8259||||-2.0292|||22.7712|113.178|0.04|0|24.176||6.252|4.435|4.435|-13.065||||11.28|2016-05-31/ev_revenues|25.8568|2016-05-31/ev_free_cash_flow|96.9547|2016-05-31/ps_ratio|18.1974|2016-05-31/price_to_book_value||2016-05-31/peg_ratio||2016-05-31/dividend_yield|8.8652|2016-04-15/percent_of_shares_outstanding|22.7679|2016-04-29/percent_of_shares_outstanding|22.8429|2016-05-13/percent_of_shares_outstanding|22.2513|2016-05-31/percent_of_shares_outstanding|21.3672|2016-05-31/price|11.28|2016-05-31/total_return_price|11.28|2016-05-31/enterprise_value|1841.7506
russ2000_2_0334|INVA|201606|190.421|153.866||0.174||741.211|14.629|726.582||-363.102|-1673.395|3.263|24.0947|93.0948|90.3476|4.6162|16.4067|61.9412|||-1.9982|9.8328|15.2896|21.1754|124.316|0.13|0|32.472||6.225|14.597|14.597|-12.999|10.17|10.17|1716.2429|11.76|2016-07-05/ev_revenues|19.2859|2016-07-12/ev_revenues|20.2323|2016-07-19/ev_revenues|19.825|2016-07-26/ev_revenues|19.849|2016-08-02/ev_revenues|21.4897|2016-08-09/ev_revenues|21.0475|2016-08-16/ev_revenues|20.9997|2016-08-23/ev_revenues|19.697|2016-08-30/ev_revenues|19.3026|2016-07-05/ev_free_cash_flow|61.2994|2016-07-12/ev_free_cash_flow|64.3075|2016-07-19/ev_free_cash_flow|63.0129|2016-07-26/ev_free_cash_flow|63.0891|2016-08-02/ev_free_cash_flow|68.304|2016-08-09/ev_free_cash_flow|66.8985|2016-08-16/ev_free_cash_flow|66.7465|2016-08-23/ev_free_cash_flow|62.606|2016-08-30/ev_free_cash_flow|61.3524|2016-07-05/ps_ratio|13.8126|2016-07-12/ps_ratio|14.8073|2016-07-19/ps_ratio|14.3792|2016-07-26/ps_ratio|14.4044|2016-08-02/ps_ratio|16.1672|2016-08-09/ps_ratio|15.7013|2016-08-16/ps_ratio|15.6509|2016-08-23/ps_ratio|14.2785|2016-08-30/ps_ratio|13.863|2016-07-07/pe_ratio|66.9412|2016-07-14/pe_ratio|69.3529|2016-07-21/pe_ratio|67.6471|2016-07-28/pe_ratio|68.8235|2016-08-01/pe_ratio|76.7059|2016-08-08/pe_ratio|73.5882|2016-08-15/pe_ratio|74.1765|2016-08-22/pe_ratio|67.2353|2016-08-29/pe_ratio|64.4706|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|9.1158|2016-07-12/dividend_yield|8.5034|2016-07-19/dividend_yield|8.7566|2016-07-26/dividend_yield|8.7413|2016-08-02/dividend_yield|7.7882|2016-08-09/dividend_yield|8.0192|2016-08-16/dividend_yield|8.0451|2016-08-23/dividend_yield|8.8183|2016-08-30/dividend_yield|9.0827|2016-07-15/percent_of_shares_outstanding|20.8863|2016-07-29/percent_of_shares_outstanding|20.8906|2016-08-15/percent_of_shares_outstanding|20.8821|2016-08-31/percent_of_shares_outstanding|20.1462|2016-07-12/price|11.76|2016-07-26/price|11.44|2016-08-09/price|12.47|2016-08-23/price|11.34|2016-07-12/total_return_price|11.76|2016-07-26/total_return_price|11.44|2016-08-09/total_return_price|12.47|2016-08-23/total_return_price|11.34|2016-07-05/enterprise_value|1794.48|2016-07-12/enterprise_value|1882.5389|2016-07-19/enterprise_value|1844.6401|2016-07-26/enterprise_value|1846.8695|2016-08-02/enterprise_value|1999.531|2016-08-09/enterprise_value|1958.3859|2016-08-16/enterprise_value|1953.9378|2016-08-23/enterprise_value|1832.7268|2016-08-30/enterprise_value|1796.0298
russ2000_2_0334|INVA|201609|186.121|148.966||0.381||738.406|14.924|723.482||-367.864|-1658.362|3.263|19.6372|46.34|62.416|4.798|14.2155|66.4118|||-1.9654|0|7.8736|20.2451|121.993|0.13|0|33.309||5.105|15.033|15.033|-12.941|11.26|11.26|1827.1666|10.84|2016-10-04/ev_revenues|15.6166|2016-10-11/ev_revenues|14.9854|2016-10-18/ev_revenues|14.9174|2016-10-25/ev_revenues|14.966|2016-11-01/ev_revenues|14.8931|2016-11-08/ev_revenues|15.0569|2016-11-15/ev_revenues|15.8185|2016-11-22/ev_revenues|15.5968|2016-11-29/ev_revenues|15.163|2016-10-04/ev_free_cash_flow|37.8285|2016-10-11/ev_free_cash_flow|36.2994|2016-10-18/ev_free_cash_flow|36.1348|2016-10-25/ev_free_cash_flow|36.2524|2016-11-01/ev_free_cash_flow|36.0758|2016-11-08/ev_free_cash_flow|36.4727|2016-11-15/ev_free_cash_flow|38.3175|2016-11-22/ev_free_cash_flow|37.7804|2016-11-29/ev_free_cash_flow|36.7296|2016-10-04/ps_ratio|11.4085|2016-10-11/ps_ratio|10.7244|2016-10-18/ps_ratio|10.6507|2016-10-25/ps_ratio|10.7033|2016-11-01/ps_ratio|10.7033|2016-11-08/ps_ratio|10.8822|2016-11-15/ps_ratio|11.7137|2016-11-22/ps_ratio|11.4716|2016-11-29/ps_ratio|10.998|2016-10-04/pe_ratio|31.8824|2016-10-11/pe_ratio|29.9706|2016-10-18/pe_ratio|29.7647|2016-10-25/pe_ratio|29.9118|2016-11-01/pe_ratio|29.9118|2016-11-08/pe_ratio|30.4118|2016-11-15/pe_ratio|32.7353|2016-11-22/pe_ratio|32.0588|2016-11-29/pe_ratio|30.7353|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|20.3418|2016-10-31/percent_of_shares_outstanding|21.7895|2016-11-15/percent_of_shares_outstanding|23.2321|2016-11-30/percent_of_shares_outstanding|22.646|2016-10-04/price|10.84|2016-10-18/price|10.12|2016-11-01/price|10.17|2016-11-15/price|11.13|2016-11-29/price|10.45|2016-10-04/total_return_price|10.84|2016-10-18/total_return_price|10.12|2016-11-01/total_return_price|10.17|2016-11-15/total_return_price|11.13|2016-11-29/total_return_price|10.45|2016-10-04/enterprise_value|1761.4476|2016-10-11/enterprise_value|1690.2466|2016-10-18/enterprise_value|1682.5788|2016-10-25/enterprise_value|1688.0558|2016-11-01/enterprise_value|1679.8323|2016-11-08/enterprise_value|1698.3167|2016-11-15/enterprise_value|1784.2145|2016-11-22/enterprise_value|1759.2063|2016-11-29/enterprise_value|1710.2771
russ2000_2_0334|INVA|201612|198.046|150.433||0.368||731.987|20.049|711.938||-352.991|-1632.891|3.263|15.1726|28.9894|36.753|4.5539|11.0085|30.7647|||-2.0286|0|7.2731|20.9883|158.183|0.22|0|43.612||5.606|25.566|25.471|-12.829|10.46|10.46|1711.3644|11.5|2017-01-03/ev_revenues|13.2787|2017-01-10/ev_revenues|13.571|2017-01-17/ev_revenues|13.0676|2017-01-24/ev_revenues|12.9134|2017-01-31/ev_revenues|12.8403|2017-02-07/ev_revenues|12.9378|2017-02-14/ev_revenues|13.8145|2017-02-21/ev_revenues|13.8064|2017-02-28/ev_revenues|13.6778|2017-01-03/ev_free_cash_flow|29.2166|2017-01-10/ev_free_cash_flow|29.8597|2017-01-17/ev_free_cash_flow|28.7522|2017-01-24/ev_free_cash_flow|28.4128|2017-01-31/ev_free_cash_flow|28.2521|2017-02-07/ev_free_cash_flow|28.4664|2017-02-14/ev_free_cash_flow|30.3956|2017-02-21/ev_free_cash_flow|30.3777|2017-02-28/ev_free_cash_flow|30.0948|2017-01-03/ps_ratio|10.7938|2017-01-10/ps_ratio|11.1426|2017-01-17/ps_ratio|10.5418|2017-01-24/ps_ratio|10.3577|2017-01-31/ps_ratio|10.2705|2017-02-07/ps_ratio|10.3868|2017-02-14/ps_ratio|11.4332|2017-02-21/ps_ratio|11.4236|2017-02-28/ps_ratio|11.191|2017-01-03/pe_ratio|21.4231|2017-01-10/pe_ratio|22.1154|2017-01-17/pe_ratio|20.9231|2017-01-24/pe_ratio|20.5577|2017-01-31/pe_ratio|20.3846|2017-02-07/pe_ratio|20.6154|2017-02-14/pe_ratio|22.6923|2017-02-21/pe_ratio|22.6731|2017-02-28/pe_ratio|22.2115|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|21.6182|2017-01-31/percent_of_shares_outstanding|21.6962|2017-02-15/percent_of_shares_outstanding|20.7992|2017-02-28/percent_of_shares_outstanding|19.9603|2017-01-10/price|11.5|2017-01-24/price|10.69|2017-02-07/price|10.72|2017-02-21/price|11.79|2017-01-10/total_return_price|11.5|2017-01-24/total_return_price|10.69|2017-02-07/total_return_price|10.72|2017-02-21/total_return_price|11.79|2017-01-03/enterprise_value|1773.6259|2017-01-10/enterprise_value|1812.6625|2017-01-17/enterprise_value|1745.4328|2017-01-24/enterprise_value|1724.8302|2017-01-31/enterprise_value|1715.071|2017-02-07/enterprise_value|1728.0832|2017-02-14/enterprise_value|1845.193|2017-02-21/enterprise_value|1844.1086|2017-02-28/enterprise_value|1826.9339
russ2000_2_0334|INVA|201703|214.418|169.811||0.328||726.058|20.473|705.585||-334.186|-1616.046|3.263|14.9941|28.4856|32.9909|5.2298|12.751|25.3077|||-2.1217|0|3.8755|17.641|120.336|0.15|0|40.492||10.795|16.845|16.845|-12.545|12.86|12.86|2002.7478|13.695|2017-04-04/ev_revenues|13.575|2017-04-11/ev_revenues|14.1032|2017-04-18/ev_revenues|13.7462|2017-04-25/ev_revenues|13.1196|2017-05-02/ev_revenues|12.0681|2017-05-09/ev_revenues|11.9878|2017-05-16/ev_revenues|12.2432|2017-05-23/ev_revenues|12.4183|2017-05-30/ev_revenues|12.4475|2017-04-04/ev_free_cash_flow|25.0524|2017-04-11/ev_free_cash_flow|26.0272|2017-04-18/ev_free_cash_flow|25.3684|2017-04-25/ev_free_cash_flow|24.2121|2017-05-02/ev_free_cash_flow|22.2715|2017-05-09/ev_free_cash_flow|22.1234|2017-05-16/ev_free_cash_flow|22.5947|2017-05-23/ev_free_cash_flow|22.9178|2017-05-30/ev_free_cash_flow|22.9717|2017-04-04/ps_ratio|11.9884|2017-04-11/ps_ratio|12.623|2017-04-18/ps_ratio|12.1941|2017-04-25/ps_ratio|11.4413|2017-05-02/ps_ratio|10.1632|2017-05-09/ps_ratio|10.0669|2017-05-16/ps_ratio|10.3733|2017-05-23/ps_ratio|10.5834|2017-05-30/ps_ratio|10.6184|2017-04-04/pe_ratio|21.7381|2017-04-11/pe_ratio|22.8889|2017-04-18/pe_ratio|22.1111|2017-04-25/pe_ratio|20.746|2017-05-02/pe_ratio|18.4286|2017-05-09/pe_ratio|18.254|2017-05-16/pe_ratio|18.8095|2017-05-23/pe_ratio|19.1905|2017-05-30/pe_ratio|19.254|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.5505|2017-04-28/percent_of_shares_outstanding|9.1207|2017-05-15/percent_of_shares_outstanding|8.5583|2017-05-31/percent_of_shares_outstanding|8.7425|2017-04-04/price|13.695|2017-04-18/price|13.93|2017-05-02/price|11.61|2017-05-16/price|11.85|2017-05-30/price|12.13|2017-04-04/total_return_price|13.695|2017-04-18/total_return_price|13.93|2017-05-02/total_return_price|11.61|2017-05-16/total_return_price|11.85|2017-05-30/total_return_price|12.13|2017-04-04/enterprise_value|2034.6836|2017-04-11/enterprise_value|2113.8522|2017-04-18/enterprise_value|2060.3451|2017-04-25/enterprise_value|1966.4349|2017-05-02/enterprise_value|1808.8274|2017-05-09/enterprise_value|1796.7984|2017-05-16/enterprise_value|1835.0726|2017-05-23/enterprise_value|1861.3177|2017-05-30/enterprise_value|1865.6919
russ2000_2_0334|INVA|201706|198.064|135.626||0.289||668.752|27.109|641.643||-296.729|-1580.9|3.263|12.7758|20.7371|23.5776|5.1558|11.0123|19.9683|||-2.2037|0|3.642|8.9329|120.463|0.3|0|58.562||10.384|35.146|35.146|-11.898|12.58|12.58|1914.9016|12.77|2017-07-05/ev_revenues|11.0861|2017-07-12/ev_revenues|10.9618|2017-07-19/ev_revenues|11.0364|2017-07-26/ev_revenues|11.1421|2017-08-02/ev_revenues|10.9495|2017-08-09/ev_revenues|10.763|2017-08-16/ev_revenues|10.8003|2017-08-23/ev_revenues|10.7568|2017-08-30/ev_revenues|11.4715|2017-07-05/ev_free_cash_flow|21.3435|2017-07-12/ev_free_cash_flow|21.1042|2017-07-19/ev_free_cash_flow|21.2478|2017-07-26/ev_free_cash_flow|21.4512|2017-08-02/ev_free_cash_flow|21.0804|2017-08-09/ev_free_cash_flow|20.7215|2017-08-16/ev_free_cash_flow|20.7932|2017-08-23/ev_free_cash_flow|20.7095|2017-08-30/ev_free_cash_flow|22.0854|2017-07-05/ps_ratio|9.6957|2017-07-12/ps_ratio|9.5476|2017-07-19/ps_ratio|9.6364|2017-07-26/ps_ratio|9.7623|2017-08-02/ps_ratio|9.5328|2017-08-09/ps_ratio|9.3108|2017-08-16/ps_ratio|9.3552|2017-08-23/ps_ratio|9.3034|2017-08-30/ps_ratio|10.1545|2017-07-05/pe_ratio|16.375|2017-07-12/pe_ratio|16.125|2017-07-19/pe_ratio|16.275|2017-07-26/pe_ratio|16.4875|2017-08-02/pe_ratio|16.1|2017-08-09/pe_ratio|15.725|2017-08-16/pe_ratio|15.8|2017-08-23/pe_ratio|15.7125|2017-08-30/pe_ratio|17.15|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|0.0442|2017-07-12/peg_ratio|0.0435|2017-07-19/peg_ratio|0.0439|2017-07-26/peg_ratio|0.0445|2017-08-02/peg_ratio|0.0434|2017-08-09/peg_ratio|0.0424|2017-08-16/peg_ratio|0.0426|2017-08-23/peg_ratio|0.0424|2017-08-30/peg_ratio|0.0463|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.914|2017-07-31/percent_of_shares_outstanding|8.7978|2017-08-15/percent_of_shares_outstanding|10.1365|2017-08-31/percent_of_shares_outstanding|10.8172|2017-07-11/price|12.77|2017-07-25/price|13.11|2017-08-08/price|12.64|2017-08-22/price|12.58|2017-07-11/total_return_price|12.77|2017-07-25/total_return_price|13.11|2017-08-08/total_return_price|12.64|2017-08-22/total_return_price|12.58|2017-07-05/enterprise_value|1950.883|2017-07-12/enterprise_value|1929.011|2017-07-19/enterprise_value|1942.1342|2017-07-26/enterprise_value|1960.7254|2017-08-02/enterprise_value|1926.8328|2017-08-09/enterprise_value|1894.0246|2017-08-16/enterprise_value|1900.5862|2017-08-23/enterprise_value|1892.931|2017-08-30/enterprise_value|2018.6958
russ2000_2_0334|INVA|201709|220.509|168.192||0.249||613.933|32.884|581.049||-222.961|-1557.133|3.263|11.7139|19.3645|22.552|5.0138|10.4432|17.6375||0.0476|-2.7065|0|3.6457|11.5707|119.796|0.21|0|48.643||8.31|23.767|23.767|-9.886|13.51|13.51|2061.3465|14.48|2017-10-04/ev_revenues|10.4328|2017-10-11/ev_revenues|10.0828|2017-10-18/ev_revenues|9.9699|2017-10-25/ev_revenues|8.8972|2017-11-01/ev_revenues|9.1691|2017-11-08/ev_revenues|9.282|2017-11-15/ev_revenues|9.6095|2017-11-22/ev_revenues|9.8523|2017-11-29/ev_revenues|9.6885|2017-10-04/ev_free_cash_flow|17.3634|2017-10-11/ev_free_cash_flow|16.7808|2017-10-18/ev_free_cash_flow|16.5929|2017-10-25/ev_free_cash_flow|14.8077|2017-11-01/ev_free_cash_flow|15.2602|2017-11-08/ev_free_cash_flow|15.4481|2017-11-15/ev_free_cash_flow|15.9931|2017-11-22/ev_free_cash_flow|16.3972|2017-11-29/ev_free_cash_flow|16.1247|2017-10-04/ps_ratio|9.7961|2017-10-11/ps_ratio|9.3758|2017-10-18/ps_ratio|9.2402|2017-10-25/ps_ratio|7.9521|2017-11-01/ps_ratio|8.2776|2017-11-08/ps_ratio|8.4131|2017-11-15/ps_ratio|8.8063|2017-11-22/ps_ratio|9.0978|2017-11-29/ps_ratio|8.9012|2017-10-04/pe_ratio|16.4205|2017-10-11/pe_ratio|15.7159|2017-10-18/pe_ratio|15.4886|2017-10-25/pe_ratio|13.3295|2017-11-01/pe_ratio|13.875|2017-11-08/pe_ratio|14.1023|2017-11-15/pe_ratio|14.7614|2017-11-22/pe_ratio|15.25|2017-11-29/pe_ratio|14.9205|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|0.1034|2017-10-11/peg_ratio|0.099|2017-10-18/peg_ratio|0.0975|2017-10-25/peg_ratio|0.0839|2017-11-01/peg_ratio|0.0874|2017-11-08/peg_ratio|0.0888|2017-11-15/peg_ratio|0.0929|2017-11-22/peg_ratio|0.096|2017-11-29/peg_ratio|0.0939|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.5971|2017-10-31/percent_of_shares_outstanding|11.953|2017-11-15/percent_of_shares_outstanding|12.5024|2017-11-30/percent_of_shares_outstanding|12.6319|2017-10-03/price|14.48|2017-10-17/price|13.93|2017-10-31/price|12.24|2017-11-14/price|12.78|2017-11-28/price|13.19|2017-10-03/total_return_price|14.48|2017-10-17/total_return_price|13.93|2017-10-31/total_return_price|12.24|2017-11-14/total_return_price|12.78|2017-11-28/total_return_price|13.19|2017-10-04/enterprise_value|1995.8859|2017-10-11/enterprise_value|1928.9247|2017-10-18/enterprise_value|1907.3243|2017-10-25/enterprise_value|1702.1205|2017-11-01/enterprise_value|1754.1263|2017-11-08/enterprise_value|1775.7294|2017-11-15/enterprise_value|1838.3783|2017-11-22/enterprise_value|1884.825|2017-11-29/enterprise_value|1853.5005
russ2000_2_0334|INVA|201712|200.369|129.075||0.209||610.044|34.742|575.302||-242.859|-1498.748|3.263|10.3773|14.2858|17.2711|5.2169|9.7283|16.3068||0.1027|-2.4679|0|8.5705|12.9984|119.104|0.5|0|69.52||2.769|58.518|58.385|-7.961|14.42|14.42|1985.2794|14.22|2018-01-03/ev_revenues|8.7988|2018-01-10/ev_revenues|8.7753|2018-01-17/ev_revenues|8.9771|2018-01-24/ev_revenues|9.3758|2018-01-31/ev_revenues|9.0099|2018-02-07/ev_revenues|8.8363|2018-02-14/ev_revenues|9.995|2018-02-21/ev_revenues|9.8301|2018-02-28/ev_revenues|9.4363|2018-01-03/ev_free_cash_flow|13.4833|2018-01-10/ev_free_cash_flow|13.4474|2018-01-17/ev_free_cash_flow|13.7565|2018-01-24/ev_free_cash_flow|14.3675|2018-01-31/ev_free_cash_flow|13.8068|2018-02-07/ev_free_cash_flow|13.5408|2018-02-14/ev_free_cash_flow|15.3164|2018-02-21/ev_free_cash_flow|15.0637|2018-02-28/ev_free_cash_flow|14.4603|2018-01-03/ps_ratio|7.8066|2018-01-10/ps_ratio|7.779|2018-01-17/ps_ratio|8.0164|2018-01-24/ps_ratio|8.4857|2018-01-31/ps_ratio|8.0551|2018-02-07/ps_ratio|7.8508|2018-02-14/ps_ratio|9.2145|2018-02-21/ps_ratio|9.0268|2018-02-28/ps_ratio|8.563|2018-01-03/pe_ratio|12.1897|2018-01-10/pe_ratio|12.1466|2018-01-17/pe_ratio|12.5172|2018-01-24/pe_ratio|13.25|2018-01-31/pe_ratio|12.5776|2018-02-07/pe_ratio|12.2586|2018-02-14/pe_ratio|14.3879|2018-02-21/pe_ratio|14.0948|2018-02-28/pe_ratio|13.3707|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio|0.099|2018-01-10/peg_ratio|0.0987|2018-01-17/peg_ratio|0.1017|2018-01-24/peg_ratio|0.1077|2018-01-31/peg_ratio|0.1022|2018-02-07/peg_ratio|0.0996|2018-02-14/peg_ratio|0.1169|2018-02-21/peg_ratio|0.1145|2018-02-28/peg_ratio|0.1086|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.8041|2018-01-31/percent_of_shares_outstanding|14.2613|2018-02-15/percent_of_shares_outstanding|13.1195|2018-02-28/percent_of_shares_outstanding|12.6404|2018-01-09/price|14.22|2018-01-23/price|15.68|2018-02-06/price|13.99|2018-02-20/price|16.44|2018-01-09/total_return_price|14.22|2018-01-23/total_return_price|15.68|2018-02-06/total_return_price|13.99|2018-02-20/total_return_price|16.44|2018-01-03/enterprise_value|1911.2484|2018-01-10/enterprise_value|1906.1536|2018-01-17/enterprise_value|1949.9689|2018-01-24/enterprise_value|2036.5805|2018-01-31/enterprise_value|1957.1016|2018-02-07/enterprise_value|1919.4001|2018-02-14/enterprise_value|2171.0832|2018-02-21/enterprise_value|2135.2679|2018-02-28/enterprise_value|2049.7354
russ2000_2_0334|INVA|201803|113.245|56.46||0.197||489.492|4.066|485.426||-213.558|-1469.167|3.263|10.0024|14.4202|15.3277|7.6534|9.2918|14.5086||0.1179|-2.2691|0|8.7293|13.5969|113.566|0.27|0|52.38||11.685|30.33|29.581|-7.266|16.01|16.01|2172.6925|16.73|2018-04-04/ev_revenues|9.2492|2018-04-11/ev_revenues|9.5367|2018-04-18/ev_revenues|8.9043|2018-04-25/ev_revenues|8.3514|2018-05-02/ev_revenues|8.2721|2018-05-09/ev_revenues|8.3031|2018-05-16/ev_revenues|8.3651|2018-05-23/ev_revenues|8.1171|2018-05-30/ev_revenues|8.4449|2018-04-04/ev_free_cash_flow|12.9287|2018-04-11/ev_free_cash_flow|13.3306|2018-04-18/ev_free_cash_flow|12.4465|2018-04-25/ev_free_cash_flow|11.6738|2018-05-02/ev_free_cash_flow|11.5629|2018-05-09/ev_free_cash_flow|11.6063|2018-05-16/ev_free_cash_flow|11.6929|2018-05-23/ev_free_cash_flow|11.3462|2018-05-30/ev_free_cash_flow|11.8044|2018-04-04/ps_ratio|8.6079|2018-04-11/ps_ratio|8.9433|2018-04-18/ps_ratio|8.2054|2018-04-25/ps_ratio|7.5603|2018-05-02/ps_ratio|7.4571|2018-05-09/ps_ratio|7.4932|2018-05-16/ps_ratio|7.5655|2018-05-23/ps_ratio|7.2765|2018-05-30/ps_ratio|7.6584|2018-04-04/pe_ratio|13.0312|2018-04-11/pe_ratio|13.5391|2018-04-18/pe_ratio|12.4219|2018-04-25/pe_ratio|11.4453|2018-05-02/pe_ratio|11.2891|2018-05-09/pe_ratio|11.3438|2018-05-16/pe_ratio|11.4531|2018-05-23/pe_ratio|11.0156|2018-05-30/pe_ratio|11.5938|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio|0.1263|2018-04-11/peg_ratio|0.1312|2018-04-12/peg_ratio|0.1332|2018-04-19/peg_ratio|0.1229|2018-04-26/peg_ratio|0.1095|2018-05-03/peg_ratio|0.1089|2018-05-10/peg_ratio|0.1109|2018-05-17/peg_ratio|0.111|2018-05-24/peg_ratio|0.1071|2018-05-31/peg_ratio|0.112|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.1696|2018-04-30/percent_of_shares_outstanding|11.6706|2018-05-15/percent_of_shares_outstanding|12.1918|2018-05-31/percent_of_shares_outstanding|12.3332|2018-04-03/price|16.73|2018-04-17/price|15.97|2018-05-01/price|14.6|2018-05-15/price|14.64|2018-05-29/price|14.46|2018-04-03/total_return_price|16.73|2018-04-17/total_return_price|15.97|2018-05-01/total_return_price|14.6|2018-05-15/total_return_price|14.64|2018-05-29/total_return_price|14.46|2018-04-04/enterprise_value|2119.043|2018-04-11/enterprise_value|2184.9042|2018-04-18/enterprise_value|2040.0095|2018-04-25/enterprise_value|1913.3532|2018-05-02/enterprise_value|1895.1864|2018-05-09/enterprise_value|1902.2893|2018-05-16/enterprise_value|1916.4951|2018-05-23/enterprise_value|1859.6718|2018-05-30/enterprise_value|1934.7598
russ2000_2_0334|INVA|201806|178.66|107.542||0.185||494.056|6.777|487.279||-157.356|-1414.541|3.263|7.8248|10.7104|10.9376|5.2607|6.9359|10.5||0.1042|-3.0919|0|10.381|13.3915|113.399|0.49|0|67.086||4.411|56.616|54.626|-6.098|13.45|13.45|1792.7015|14.54|2018-07-05/ev_revenues|7.7288|2018-07-12/ev_revenues|7.9424|2018-07-19/ev_revenues|7.7032|2018-07-26/ev_revenues|7.5024|2018-08-02/ev_revenues|7.4256|2018-08-09/ev_revenues|7.5494|2018-08-16/ev_revenues|7.6178|2018-08-23/ev_revenues|7.6221|2018-08-30/ev_revenues|7.7886|2018-07-05/ev_free_cash_flow|9.5166|2018-07-12/ev_free_cash_flow|9.7796|2018-07-19/ev_free_cash_flow|9.4851|2018-07-26/ev_free_cash_flow|9.2379|2018-08-02/ev_free_cash_flow|9.1432|2018-08-09/ev_free_cash_flow|9.2957|2018-08-16/ev_free_cash_flow|9.3799|2018-08-23/ev_free_cash_flow|9.3851|2018-08-30/ev_free_cash_flow|9.5903|2018-07-05/ps_ratio|7.0283|2018-07-12/ps_ratio|7.2734|2018-07-19/ps_ratio|6.9989|2018-07-26/ps_ratio|6.7685|2018-08-02/ps_ratio|6.6803|2018-08-09/ps_ratio|6.8224|2018-08-16/ps_ratio|6.9009|2018-08-23/ps_ratio|6.9058|2018-08-30/ps_ratio|7.0969|2018-07-05/pe_ratio|9.7551|2018-07-12/pe_ratio|10.0952|2018-07-19/pe_ratio|9.7143|2018-07-26/pe_ratio|9.3946|2018-08-02/pe_ratio|9.2721|2018-08-09/pe_ratio|9.4694|2018-08-16/pe_ratio|9.5782|2018-08-23/pe_ratio|9.585|2018-08-30/pe_ratio|9.8503|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|0.1165|2018-07-12/peg_ratio|0.1205|2018-07-19/peg_ratio|0.116|2018-07-26/peg_ratio|0.1122|2018-08-02/peg_ratio|0.1107|2018-08-09/peg_ratio|0.1131|2018-08-16/peg_ratio|0.1144|2018-08-23/peg_ratio|0.1144|2018-08-30/peg_ratio|0.1176|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.7453|2018-07-31/percent_of_shares_outstanding|12.157|2018-08-15/percent_of_shares_outstanding|12.1343|2018-08-31/percent_of_shares_outstanding|11.7488|2018-07-10/price|14.54|2018-07-24/price|13.94|2018-08-07/price|14.17|2018-08-21/price|14.08|2018-07-10/total_return_price|14.54|2018-07-24/total_return_price|13.94|2018-08-07/total_return_price|14.17|2018-08-21/total_return_price|14.08|2018-07-05/enterprise_value|1836.5874|2018-07-12/enterprise_value|1887.3409|2018-07-19/enterprise_value|1830.507|2018-07-26/enterprise_value|1782.7983|2018-08-02/enterprise_value|1764.527|2018-08-09/enterprise_value|1793.9642|2018-08-16/enterprise_value|1810.2054|2018-08-23/enterprise_value|1811.2205|2018-08-30/enterprise_value|1850.8085
russ2000_2_0334|INVA|201809|121.129|55.48||0.173||385.969|4.299|381.67||-111.357|-1367.452|3.263|8.1475|9.8504|10.0321|6.7284|7.5086|10.4218||0.1244|-3.4214|0|8.9558|12.7363|113.363|0.43|0|61.68||4.019|50.167|47.089|-4.868|15.05|15.05|1936.075|15.54|2018-10-04/ev_revenues|7.5668|2018-10-11/ev_revenues|7.2362|2018-10-18/ev_revenues|7.5264|2018-10-25/ev_revenues|7.4015|2018-11-01/ev_revenues|7.4539|2018-11-08/ev_revenues|8.0424|2018-11-15/ev_revenues|7.9175|2018-11-23/ev_revenues|8.5584|2018-11-30/ev_revenues|8.6713|2018-10-04/ev_free_cash_flow|9.0487|2018-10-11/ev_free_cash_flow|8.6535|2018-10-18/ev_free_cash_flow|9.0005|2018-10-25/ev_free_cash_flow|8.8511|2018-11-01/ev_free_cash_flow|8.9138|2018-11-08/ev_free_cash_flow|9.6176|2018-11-15/ev_free_cash_flow|9.4681|2018-11-23/ev_free_cash_flow|10.2346|2018-11-30/ev_free_cash_flow|10.3695|2018-10-04/ps_ratio|7.1114|2018-10-11/ps_ratio|6.7357|2018-10-18/ps_ratio|7.0656|2018-10-25/ps_ratio|6.9236|2018-11-01/ps_ratio|6.9831|2018-11-08/ps_ratio|7.6521|2018-11-15/ps_ratio|7.5101|2018-11-23/ps_ratio|8.2386|2018-11-30/ps_ratio|8.3669|2018-10-04/pe_ratio|9.1834|2018-10-11/pe_ratio|8.6982|2018-10-18/pe_ratio|9.1243|2018-10-25/pe_ratio|8.9408|2018-11-01/pe_ratio|9.0178|2018-11-08/pe_ratio|9.8817|2018-11-15/pe_ratio|9.6982|2018-11-23/pe_ratio|10.6391|2018-11-30/pe_ratio|10.8047|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-04/peg_ratio|0.0998|2018-10-11/peg_ratio|0.0945|2018-10-18/peg_ratio|0.0991|2018-10-25/peg_ratio|0.0971|2018-11-01/peg_ratio|0.098|2018-11-08/peg_ratio|0.1074|2018-11-15/peg_ratio|0.1054|2018-11-23/peg_ratio|0.1156|2018-11-30/peg_ratio|0.1174|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.8002|2018-10-31/percent_of_shares_outstanding|13.2966|2018-11-15/percent_of_shares_outstanding|15.6586|2018-11-30/percent_of_shares_outstanding|17.3359|2018-10-02/price|15.54|2018-10-16/price|15.4|2018-10-30/price|14.9|2018-11-13/price|16.19|2018-11-27/price|17.58|2018-10-02/total_return_price|15.54|2018-10-16/total_return_price|15.4|2018-10-30/total_return_price|14.9|2018-11-13/total_return_price|16.19|2018-11-27/total_return_price|17.58|2018-10-04/enterprise_value|1896.7283|2018-10-11/enterprise_value|1813.8763|2018-10-18/enterprise_value|1886.6244|2018-10-25/enterprise_value|1855.3129|2018-11-01/enterprise_value|1868.448|2018-11-08/enterprise_value|2015.966|2018-11-15/enterprise_value|1984.6437|2018-11-23/enterprise_value|2145.2968|2018-11-30/enterprise_value|2173.5879
russ2000_2_0334|INVA|201812|199.043|114.908||0.16||389.141|5.7|383.441||153.583|-1103.692||8.1996|5.1577|9.8056|3.7169|7.8308|10.1124||0.1099|2.4928|0|2.6105|16.6706|113.3|2.34|0|79.858||2.638|73.142|263.76|-4.062|16.74|16.74|2055.3715|19.24|2019-01-04/ev_revenues|7.9577|2019-01-11/ev_revenues|8.5581|2019-01-18/ev_revenues|8.6666|2019-01-25/ev_revenues|8.7286|2019-02-01/ev_revenues|7.4038|2019-02-08/ev_revenues|7.0088|2019-02-15/ev_revenues|6.7894|2019-02-22/ev_revenues|6.8785|2019-01-04/ev_free_cash_flow|9.2918|2019-01-11/ev_free_cash_flow|9.9928|2019-01-18/ev_free_cash_flow|10.1195|2019-01-25/ev_free_cash_flow|10.1918|2019-02-01/ev_free_cash_flow|8.645|2019-02-08/ev_free_cash_flow|8.1837|2019-02-15/ev_free_cash_flow|7.9276|2019-02-22/ev_free_cash_flow|8.0316|2019-01-04/ps_ratio|7.7515|2019-01-11/ps_ratio|8.425|2019-01-18/ps_ratio|8.5467|2019-01-25/ps_ratio|8.6162|2019-02-01/ps_ratio|7.1302|2019-02-08/ps_ratio|6.687|2019-02-15/ps_ratio|6.4393|2019-02-22/ps_ratio|6.5393|2019-01-04/pe_ratio|5.0538|2019-01-11/pe_ratio|5.4929|2019-01-18/pe_ratio|5.5722|2019-01-25/pe_ratio|5.6176|2019-02-01/pe_ratio|4.6487|2019-02-08/pe_ratio|4.3598|2019-02-15/pe_ratio|4.1983|2019-02-22/pe_ratio|4.2635|2019-01-04/price_to_book_value|11.7434|2019-01-11/price_to_book_value|12.7637|2019-01-18/price_to_book_value|12.948|2019-01-25/price_to_book_value|13.0534|2019-02-01/price_to_book_value|10.8021|2019-02-08/price_to_book_value|10.1307|2019-02-15/price_to_book_value|9.7579|2019-02-22/price_to_book_value|9.9093|2019-01-04/peg_ratio|0.0247|2019-01-11/peg_ratio|0.0269|2019-01-18/peg_ratio|0.0273|2019-01-25/peg_ratio|0.0275|2019-02-01/peg_ratio|0.0228|2019-02-08/peg_ratio|0.0213|2019-02-15/peg_ratio|0.0205|2019-02-22/peg_ratio|0.0209|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.7784|2019-01-31/percent_of_shares_outstanding|18.299|2019-02-15/percent_of_shares_outstanding|18.0504|2019-02-28/percent_of_shares_outstanding|18.3746|2019-01-09/price|19.24|2019-01-23/price|19.69|2019-02-06/price|15.34|2019-02-20/price|14.67|2019-01-09/total_return_price|19.24|2019-01-23/total_return_price|19.69|2019-02-06/total_return_price|15.34|2019-02-20/total_return_price|14.67|2019-01-04/enterprise_value|2077.0043|2019-01-11/enterprise_value|2233.7062|2019-01-18/enterprise_value|2262.0137|2019-01-25/enterprise_value|2278.1893|2019-02-01/enterprise_value|1932.4342|2019-02-08/enterprise_value|1829.3142|2019-02-15/enterprise_value|1772.0589|2019-02-22/enterprise_value|1795.3172
russ2000_2_0334|INVA|201903|251.519|192.178||1.569||390.171|3.81|386.361||188.245|-1069.902||6.4863|4.0671|7.5737|2.7518|6.0961|3.9745|9.2428|0.0195|2.0438|0|2.9661|16.2226|113.376|0.31|0|55.183||3.015|48.527|33.79|-3.642|13.93|13.93|1692.9602|13.92|2019-04-05/ev_revenues|6.3243|2019-04-12/ev_revenues|6.1517|2019-04-22/ev_revenues|5.9254|2019-04-29/ev_revenues|6.0599|2019-05-06/ev_revenues|6.5128|2019-05-13/ev_revenues|6.2173|2019-05-20/ev_revenues|6.2288|2019-05-28/ev_revenues|6.2403|2019-04-05/ev_free_cash_flow|6.6663|2019-04-12/ev_free_cash_flow|6.4843|2019-04-22/ev_free_cash_flow|6.2458|2019-04-29/ev_free_cash_flow|6.3876|2019-05-06/ev_free_cash_flow|6.8651|2019-05-13/ev_free_cash_flow|6.5535|2019-05-20/ev_free_cash_flow|6.5657|2019-05-28/ev_free_cash_flow|6.5778|2019-04-05/ps_ratio|6.2178|2019-04-12/ps_ratio|6.0245|2019-04-22/ps_ratio|5.771|2019-04-29/ps_ratio|5.9171|2019-05-06/ps_ratio|6.4241|2019-05-13/ps_ratio|6.0932|2019-05-20/ps_ratio|6.1061|2019-05-28/ps_ratio|6.119|2019-04-05/pe_ratio|4.0532|2019-04-12/pe_ratio|3.9272|2019-04-22/pe_ratio|3.7619|2019-04-29/pe_ratio|3.8571|2019-05-06/pe_ratio|4.1877|2019-05-13/pe_ratio|3.972|2019-05-20/pe_ratio|3.9804|2019-05-28/pe_ratio|3.9888|2019-04-05/price_to_book_value|7.7777|2019-04-12/price_to_book_value|7.5358|2019-04-22/price_to_book_value|7.2187|2019-04-29/price_to_book_value|7.4073|2019-05-06/price_to_book_value|8.042|2019-05-13/price_to_book_value|7.6278|2019-05-20/price_to_book_value|7.644|2019-05-28/price_to_book_value|7.6601|2019-04-05/peg_ratio|0.0227|2019-04-12/peg_ratio|0.022|2019-04-22/peg_ratio|0.021|2019-04-29/peg_ratio|0.0216|2019-05-06/peg_ratio|0.0234|2019-05-13/peg_ratio|0.0222|2019-05-20/peg_ratio|0.0222|2019-05-28/peg_ratio|0.0223|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.8589|2019-04-30/percent_of_shares_outstanding|15.4273|2019-05-15/percent_of_shares_outstanding|14.8602|2019-05-31/percent_of_shares_outstanding|14.994|2019-04-03/price|13.92|2019-04-17/price|13.37|2019-05-01/price|13.95|2019-05-15/price|14.71|2019-05-29/price|14.06|2019-04-03/total_return_price|13.92|2019-04-17/total_return_price|13.37|2019-05-01/total_return_price|13.95|2019-05-15/total_return_price|14.71|2019-05-29/total_return_price|14.06|2019-04-05/enterprise_value|1668.382|2019-04-12/enterprise_value|1622.8497|2019-04-22/enterprise_value|1563.1517|2019-04-29/enterprise_value|1598.6459|2019-05-06/enterprise_value|1718.1354|2019-05-13/enterprise_value|1640.1634|2019-05-20/enterprise_value|1643.2013|2019-05-28/enterprise_value|1646.2392
russ2000_2_0334|INVA|201906|317.685|249.663||1.484||395.605|7.475|388.13||226.683|-1032.162||6.1444|4.2668|6.4766|2.5401|6.0116|3.9188|7.5256|0.0219|1.7058|0|1.2666|14.5959|113.391|0.34|0|64.107||4.347|56.494|37.74|-3.258|14|14|1620.9236|14.23|2019-07-02/ev_revenues|6.2048|2019-07-09/ev_revenues|6.1194|2019-07-16/ev_revenues|5.9874|2019-07-23/ev_revenues|5.7276|2019-07-30/ev_revenues|5.2073|2019-08-06/ev_revenues|5.0054|2019-08-13/ev_revenues|5.017|2019-08-20/ev_revenues|5.0675|2019-08-27/ev_revenues|4.7996|2019-07-02/ev_free_cash_flow|6.3455|2019-07-09/ev_free_cash_flow|6.2582|2019-07-16/ev_free_cash_flow|6.1232|2019-07-23/ev_free_cash_flow|5.8575|2019-07-30/ev_free_cash_flow|5.3254|2019-08-06/ev_free_cash_flow|5.1189|2019-08-13/ev_free_cash_flow|5.1308|2019-08-20/ev_free_cash_flow|5.1824|2019-08-27/ev_free_cash_flow|4.9084|2019-07-02/ps_ratio|6.2714|2019-07-09/ps_ratio|6.1758|2019-07-16/ps_ratio|6.028|2019-07-23/ps_ratio|5.7368|2019-07-30/ps_ratio|5.1544|2019-08-06/ps_ratio|4.9284|2019-08-13/ps_ratio|4.9415|2019-08-20/ps_ratio|4.998|2019-08-27/ps_ratio|4.6981|2019-07-02/pe_ratio|4.2193|2019-07-09/pe_ratio|4.155|2019-07-16/pe_ratio|4.0556|2019-07-23/pe_ratio|3.8596|2019-07-30/pe_ratio|3.4678|2019-08-06/pe_ratio|3.3158|2019-08-13/pe_ratio|3.3246|2019-08-20/pe_ratio|3.3626|2019-08-27/pe_ratio|3.1608|2019-07-02/price_to_book_value|6.4467|2019-07-09/price_to_book_value|6.3484|2019-07-16/price_to_book_value|6.1965|2019-07-23/price_to_book_value|5.8976|2019-07-30/price_to_book_value|5.2989|2019-08-06/price_to_book_value|5.0666|2019-08-13/price_to_book_value|5.08|2019-08-20/price_to_book_value|5.1381|2019-08-27/price_to_book_value|4.8298|2019-07-02/peg_ratio|0.0318|2019-07-09/peg_ratio|0.0313|2019-07-16/peg_ratio|0.0306|2019-07-23/peg_ratio|0.0291|2019-07-30/peg_ratio|0.0261|2019-08-06/peg_ratio|0.025|2019-08-13/peg_ratio|0.0251|2019-08-20/peg_ratio|0.0253|2019-08-27/peg_ratio|0.0238|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.8949|2019-07-31/percent_of_shares_outstanding|12.3236|2019-08-15/percent_of_shares_outstanding|11.7317|2019-08-30/percent_of_shares_outstanding|11.7668|2019-07-10/price|14.23|2019-07-24/price|13.03|2019-08-07/price|11.34|2019-08-21/price|11.57|2019-07-10/total_return_price|14.23|2019-07-24/total_return_price|13.03|2019-08-07/total_return_price|11.34|2019-08-21/total_return_price|11.57|2019-07-02/enterprise_value|1618.386|2019-07-09/enterprise_value|1596.1061|2019-07-16/enterprise_value|1561.6736|2019-07-23/enterprise_value|1493.923|2019-07-30/enterprise_value|1358.2082|2019-08-06/enterprise_value|1305.5428|2019-08-13/enterprise_value|1308.5812|2019-08-20/enterprise_value|1321.7476|2019-08-27/enterprise_value|1251.8646
russ2000_2_0334|INVA|201909|366.795|297.201||0.024||392.19|3.329|388.861||267.055|-992.353||4.6559|3.1342|4.7615|1.7392|4.5373|2.9386|4.6645|0.023|1.4553|0|1.7186|11.7701|113.415|0.36|0|65.755||4.962|57.609|39.809|-3.069|11.12|11.12|1214.3911|10.28|2019-10-01/ev_revenues|4.3615|2019-10-08/ev_revenues|4.4494|2019-10-15/ev_revenues|4.5737|2019-10-22/ev_revenues|4.5718|2019-10-29/ev_revenues|4.5909|2019-11-05/ev_revenues|5.0229|2019-11-12/ev_revenues|5.107|2019-11-19/ev_revenues|5.1835|2019-11-26/ev_revenues|5.2791|2019-10-01/ev_free_cash_flow|4.5788|2019-10-08/ev_free_cash_flow|4.6711|2019-10-15/ev_free_cash_flow|4.8016|2019-10-22/ev_free_cash_flow|4.7996|2019-10-29/ev_free_cash_flow|4.8197|2019-11-05/ev_free_cash_flow|5.2732|2019-11-12/ev_free_cash_flow|5.3615|2019-11-19/ev_free_cash_flow|5.4418|2019-11-26/ev_free_cash_flow|5.5421|2019-10-01/ps_ratio|4.4252|2019-10-08/ps_ratio|4.5236|2019-10-15/ps_ratio|4.6627|2019-10-22/ps_ratio|4.6606|2019-10-29/ps_ratio|4.682|2019-11-05/ps_ratio|5.1656|2019-11-12/ps_ratio|5.2598|2019-11-19/ps_ratio|5.3453|2019-11-26/ps_ratio|5.4523|2019-10-03/pe_ratio|3.1343|2019-10-10/pe_ratio|3.1866|2019-10-17/pe_ratio|3.2627|2019-10-24/pe_ratio|3.1672|2019-10-31/pe_ratio|3.4687|2019-11-07/pe_ratio|3.6358|2019-11-14/pe_ratio|3.6388|2019-11-21/pe_ratio|3.7582|2019-11-29/pe_ratio|4.0239|2019-10-01/price_to_book_value|3.9214|2019-10-08/price_to_book_value|4.0086|2019-10-15/price_to_book_value|4.1319|2019-10-22/price_to_book_value|4.13|2019-10-29/price_to_book_value|4.1489|2019-11-05/price_to_book_value|4.5775|2019-11-12/price_to_book_value|4.6609|2019-11-19/price_to_book_value|4.7368|2019-11-26/price_to_book_value|4.8316|2019-10-01/peg_ratio|0.0314|2019-10-08/peg_ratio|0.0321|2019-10-15/peg_ratio|0.0331|2019-10-22/peg_ratio|0.0331|2019-10-29/peg_ratio|0.0332|2019-11-05/peg_ratio|0.0367|2019-11-12/peg_ratio|0.0374|2019-11-19/peg_ratio|0.038|2019-11-26/peg_ratio|0.0387|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.8119|2019-10-31/percent_of_shares_outstanding|11.0539|2019-11-15/percent_of_shares_outstanding|11.3846|2019-11-29/percent_of_shares_outstanding|11.4801|2019-10-02/price|10.28|2019-10-16/price|10.955|2019-10-30/price|11.2|2019-11-13/price|12.16|2019-11-27/price|13.09|2019-10-02/total_return_price|10.28|2019-10-16/total_return_price|10.955|2019-10-30/total_return_price|11.2|2019-11-13/total_return_price|12.16|2019-11-27/total_return_price|13.09|2019-10-01/enterprise_value|1155.3759|2019-10-08/enterprise_value|1178.67|2019-10-15/enterprise_value|1211.5857|2019-10-22/enterprise_value|1211.0804|2019-10-29/enterprise_value|1216.1444|2019-11-05/enterprise_value|1330.5897|2019-11-12/enterprise_value|1352.8711|2019-11-19/enterprise_value|1373.127|2019-11-26/enterprise_value|1398.4467
russ2000_2_0334|INVA|201912|431.234|350.845||0.033||382.71|5.371|377.339||313.495|-946.404||5.7051|9.4676|5.784|2.0545|6.1524|4.2537|4.575|0.0431|1.203|0|0.0166|12.0744|113.454|0.42|0|75.971||2.332|70.265|45.949|-3.151|14.37|14.37|1489.1341|13.97|2020-01-07/ev_revenues|5.5616|2020-01-14/ev_revenues|5.7013|2020-01-21/ev_revenues|5.8332|2020-01-28/ev_revenues|5.6702|2020-02-04/ev_revenues|5.6993|2020-02-11/ev_revenues|6.0086|2020-02-18/ev_revenues|6.0629|2020-02-25/ev_revenues|5.5778|2020-01-07/ev_free_cash_flow|5.6384|2020-01-14/ev_free_cash_flow|5.7801|2020-01-21/ev_free_cash_flow|5.9138|2020-01-28/ev_free_cash_flow|5.7486|2020-02-04/ev_free_cash_flow|5.7781|2020-02-11/ev_free_cash_flow|6.0916|2020-02-18/ev_free_cash_flow|6.1467|2020-02-25/ev_free_cash_flow|5.6549|2020-01-07/ps_ratio|5.9916|2020-01-14/ps_ratio|6.148|2020-01-21/ps_ratio|6.2958|2020-01-28/ps_ratio|6.1133|2020-02-04/ps_ratio|6.1459|2020-02-11/ps_ratio|6.4913|2020-02-18/ps_ratio|6.5521|2020-02-25/ps_ratio|6.009|2020-01-03/pe_ratio|9.7203|2020-01-10/pe_ratio|9.7972|2020-01-17/pe_ratio|10.0909|2020-01-24/pe_ratio|9.958|2020-01-31/pe_ratio|9.6538|2020-02-07/pe_ratio|10.0629|2020-02-14/pe_ratio|10.5385|2020-02-21/pe_ratio|10.5734|2020-02-28/pe_ratio|9.4196|2020-01-07/price_to_book_value|4.4555|2020-01-14/price_to_book_value|4.5718|2020-01-21/price_to_book_value|4.6816|2020-01-28/price_to_book_value|4.5459|2020-02-04/price_to_book_value|4.5701|2020-02-11/price_to_book_value|4.8276|2020-02-18/price_to_book_value|4.8729|2020-02-25/price_to_book_value|4.4689|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.6805|2020-01-31/percent_of_shares_outstanding|11.9238|2020-02-14/percent_of_shares_outstanding|12.1245|2020-02-28/percent_of_shares_outstanding|11.9893|2020-01-09/price|13.97|2020-01-23/price|14.37|2020-02-06/price|14.64|2020-02-20/price|15.1|2020-01-09/total_return_price|13.97|2020-01-23/total_return_price|14.37|2020-02-06/total_return_price|14.64|2020-02-20/total_return_price|15.1|2020-01-07/enterprise_value|1451.6575|2020-01-14/enterprise_value|1488.1212|2020-01-21/enterprise_value|1522.5591|2020-01-28/enterprise_value|1480.0182|2020-02-04/enterprise_value|1487.6148|2020-02-11/enterprise_value|1568.3329|2020-02-18/enterprise_value|1582.5151|2020-02-25/enterprise_value|1455.8888
russ2000_2_0334|INVA|202003|466.907|383.951||0.042||382.142|2.798|379.344||379.543|-880.967||4.2636|6.4205|4.7707|1.5394|4.8272|7.7762|3.1394||0.999|0|0.0241|11.5539|113.509|0.59|0|78.678||2.563|94.884|65.437|-3.214|8.73|8.73|1213.0502|12.12|2020-04-07/ev_revenues|4.4951|2020-04-14/ev_revenues|4.6625|2020-04-21/ev_revenues|4.7052|2020-04-28/ev_revenues|4.8726|2020-05-05/ev_revenues|4.8619|2020-05-12/ev_revenues|5.0115|2020-05-19/ev_revenues|5.0293|2020-05-26/ev_revenues|5.1148|2020-04-07/ev_free_cash_flow|5.0297|2020-04-14/ev_free_cash_flow|5.217|2020-04-21/ev_free_cash_flow|5.2648|2020-04-28/ev_free_cash_flow|5.4521|2020-05-05/ev_free_cash_flow|5.4401|2020-05-12/ev_free_cash_flow|5.6075|2020-05-19/ev_free_cash_flow|5.6274|2020-05-26/ev_free_cash_flow|5.7231|2020-04-01/ps_ratio|4.5814|2020-04-08/ps_ratio|5.4426|2020-04-15/ps_ratio|5.0399|2020-04-22/ps_ratio|5.1914|2020-04-29/ps_ratio|5.5981|2020-05-06/ps_ratio|5.5403|2020-05-13/ps_ratio|5.3031|2020-05-20/ps_ratio|5.6221|2020-05-27/ps_ratio|5.8214|2020-04-03/pe_ratio|6.7544|2020-04-13/pe_ratio|7.6023|2020-04-20/pe_ratio|7.6784|2020-04-27/pe_ratio|7.7778|2020-05-04/pe_ratio|7.8596|2020-05-11/pe_ratio|8.3041|2020-05-18/pe_ratio|8.3596|2020-05-26/pe_ratio|8.2749|2020-04-07/price_to_book_value|3.3129|2020-04-14/price_to_book_value|3.4384|2020-04-21/price_to_book_value|3.4704|2020-04-28/price_to_book_value|3.5959|2020-05-05/price_to_book_value|3.5878|2020-05-12/price_to_book_value|3.7|2020-05-19/price_to_book_value|3.7133|2020-05-26/price_to_book_value|3.7774|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.478|2020-04-30/percent_of_shares_outstanding|11.4554|2020-05-15/percent_of_shares_outstanding|11.6639|2020-05-29/percent_of_shares_outstanding|12.4811|2020-04-02/price|12.12|2020-04-16/price|12.56|2020-04-30/price|14.18|2020-05-14/price|13.57|2020-05-28/price|14.36|2020-04-02/total_return_price|12.12|2020-04-16/total_return_price|12.56|2020-04-30/total_return_price|14.18|2020-05-14/total_return_price|13.57|2020-05-28/total_return_price|14.36|2020-04-07/enterprise_value|1278.9082|2020-04-14/enterprise_value|1326.5286|2020-04-21/enterprise_value|1338.6896|2020-04-28/enterprise_value|1386.3101|2020-05-05/enterprise_value|1383.2705|2020-05-12/enterprise_value|1425.825|2020-05-19/enterprise_value|1430.891|2020-05-26/enterprise_value|1455.2078
russ2000_2_0334|INVA|202006|500.193|417.146||0.037||386.807|5.414|381.393||456.907|-804.123||4.7351|6.2158|5.1067|1.6114|5.7177|6.7864|3.1023||0.8344|0|0.019|12.0514|113.545|0.69|0|78.946||2.596|118.116|76.844|-4.403|14.54|14.54|1417.4492|13.58|2020-07-07/ev_revenues|4.6098|2020-07-14/ev_revenues|4.6741|2020-07-21/ev_revenues|4.7385|2020-07-28/ev_revenues|4.647|2020-08-04/ev_revenues|4.5522|2020-08-11/ev_revenues|4.603|2020-08-18/ev_revenues|4.5658|2020-08-25/ev_revenues|4.0475|2020-07-07/ev_free_cash_flow|4.9715|2020-07-14/ev_free_cash_flow|5.0409|2020-07-21/ev_free_cash_flow|5.1103|2020-07-28/ev_free_cash_flow|5.0117|2020-08-04/ev_free_cash_flow|4.9094|2020-08-11/ev_free_cash_flow|4.9642|2020-08-18/ev_free_cash_flow|4.924|2020-08-25/ev_free_cash_flow|4.3651|2020-07-01/ps_ratio|5.2807|2020-07-08/ps_ratio|5.1632|2020-07-15/ps_ratio|5.4134|2020-07-22/ps_ratio|5.2428|2020-07-29/ps_ratio|5.0381|2020-08-05/ps_ratio|5.0874|2020-08-12/ps_ratio|5.2694|2020-08-19/ps_ratio|5.0457|2020-08-26/ps_ratio|4.3861|2020-07-07/pe_ratio|6.6068|2020-07-14/pe_ratio|6.699|2020-07-21/pe_ratio|6.7913|2020-07-28/pe_ratio|6.6602|2020-08-04/pe_ratio|6.5243|2020-08-11/pe_ratio|6.5971|2020-08-18/pe_ratio|6.5437|2020-08-25/pe_ratio|5.801|2020-07-07/price_to_book_value|3.0202|2020-07-14/price_to_book_value|3.0624|2020-07-21/price_to_book_value|3.1045|2020-07-28/price_to_book_value|3.0446|2020-08-04/price_to_book_value|2.9825|2020-08-11/price_to_book_value|3.0158|2020-08-18/price_to_book_value|2.9914|2020-08-25/price_to_book_value|2.6518|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.7915|2020-07-31/percent_of_shares_outstanding|11.9138|2020-08-14/percent_of_shares_outstanding|13.1365|2020-08-31/percent_of_shares_outstanding|12.545|2020-07-09/price|13.58|2020-07-23/price|13.57|2020-08-06/price|13.43|2020-08-20/price|13.19|2020-07-09/total_return_price|13.58|2020-07-23/total_return_price|13.57|2020-08-06/total_return_price|13.43|2020-08-20/total_return_price|13.19|2020-07-07/enterprise_value|1379.9341|2020-07-14/enterprise_value|1399.1986|2020-07-21/enterprise_value|1418.4687|2020-07-28/enterprise_value|1391.0927|2020-08-04/enterprise_value|1362.7029|2020-08-11/enterprise_value|1377.9117|2020-08-18/enterprise_value|1366.7586|2020-08-25/enterprise_value|1211.6282
russ2000_2_0334|INVA|202009|||||||||||||3.4988||3.7734||3.9615|5.0146|2.2923|||0||11.0388||||||||||11.61|11.61|1047.3725|10.27|2020-10-06/ev_revenues|3.4717|2020-10-13/ev_revenues|3.6512|2020-10-20/ev_revenues|3.3532|2020-10-22/ev_revenues|3.4311|2020-10-06/ev_free_cash_flow|3.7442|2020-10-13/ev_free_cash_flow|3.9378|2020-10-20/ev_free_cash_flow|3.6163|2020-10-22/ev_free_cash_flow|3.7003|2020-10-07/ps_ratio|3.9388|2020-10-14/ps_ratio|3.9842|2020-10-21/ps_ratio|3.6923|2020-10-23/ps_ratio|3.8781|2020-10-06/pe_ratio|4.9757|2020-10-13/pe_ratio|5.233|2020-10-20/pe_ratio|4.8058|2020-10-23/pe_ratio|4.966|2020-10-06/price_to_book_value|2.2746|2020-10-13/price_to_book_value|2.3922|2020-10-20/price_to_book_value|2.1969|2020-10-23/price_to_book_value|2.2702|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.27|2020-10-15/price|9.99|2020-10-23/price|10.23|2020-10-01/total_return_price|10.27|2020-10-15/total_return_price|9.99|2020-10-23/total_return_price|10.23|2020-10-06/enterprise_value|1039.2611|2020-10-13/enterprise_value|1092.9991|2020-10-20/enterprise_value|1003.7738|2020-10-22/enterprise_value|1027.094