russ2000_2_0333|INSW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0333|INSW|Long Name|International Seaways Inc Total Current Assets (Quarterly) (USD)|International Seaways Inc Cash and Short Term Investments (Quarterly) (USD)|International Seaways Inc Inventories (Quarterly) (USD)|International Seaways Inc Net PP&E (Quarterly) (USD)|International Seaways Inc Goodwill and Intangibles (Quarterly) (USD)|International Seaways Inc Total Liabilities (Quarterly) (USD)|International Seaways Inc Total Current Liabilities (Quarterly) (USD)|International Seaways Inc Total Long Term Liabilities (Quarterly) (USD)|International Seaways Inc Total Deposits (Quarterly) (USD)|International Seaways Inc Book Value (Quarterly) (USD)|International Seaways Inc Retained Earnings (Quarterly) (USD)|International Seaways Inc Treasury Stock (Quarterly) (USD)|International Seaways Inc EV to Revenues|International Seaways Inc EV to Earnings|International Seaways Inc EV to Free Cash Flow|International Seaways Inc EV to Assets (Quarterly)|International Seaways Inc PS Ratio|International Seaways Inc PE Ratio|International Seaways Inc Price to Book Value|International Seaways Inc PEG Ratio|International Seaways Inc Debt to Equity Ratio|International Seaways Inc Dividend Yield|International Seaways Inc Shareholder Yield (TTM)|International Seaways Inc Percent of Shares Outstanding Short|International Seaways Inc Average Diluted Shares Outstanding (Quarterly)|International Seaways Inc EPS Diluted (Quarterly) (USD)|International Seaways Inc Dividend Per Share (Quarterly) (USD)|International Seaways Inc Revenue (Quarterly) (USD)|International Seaways Inc Gross Profit (Quarterly) (USD)|International Seaways Inc SG&A Expense (Quarterly) (USD)|International Seaways Inc Pre-Tax Income (Quarterly) (USD)|International Seaways Inc Net Income (Quarterly) (USD)|International Seaways Inc Net Interest Income (Quarterly) (USD)|International Seaways Inc Price (USD)|International Seaways Inc Total Return Price (USD)|International Seaways Inc Enterprise Value (USD)||
russ2000_2_0333|INSW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0333|INSW|201503|||||||||||||||||||||||||29.1575|1.2327||117.45|45.588|10.709|35.705|35.941|-10.42|||||
russ2000_2_0333|INSW|201506|||||||||||||||||||||||||29.1575|1.6356||124.093|56.992|9.316|47.785|47.69|-10.566|||||
russ2000_2_0333|INSW|201509|||||||||||||||||||||||||29.1575|1.7811||131.121|61.918|12.174|51.96|51.933|-11.05|||||
russ2000_2_0333|INSW|201512|396.736|308.858|3.396|1240.411||646.164|48.417|597.747||1383.786|92.581||||||||||0.4301||||29.1575|1.2898||124.97|48.912|9.356|37.86|37.606|-10.868|||||
russ2000_2_0333|INSW|201603|313.197|239.42|0.13|1224.22||571.196|40.438|530.758||1361.593|80.471||||||||||0.3883||||29.1575|2.054||128.676|61.275|8.317|59.894|59.89|-10.742|||||
russ2000_2_0333|INSW|201606|341.63|278.945|0.255|1208.097||561.739|40.357|521.382||1363.944|80.977||||||||||0.3812||||29.1575|1.0462||103.062|37.936|8.857|30.679|30.506|-9.69|||||
russ2000_2_0333|INSW|201609|170.527|110.158|1.195|1142.743||484.542|44.193|440.349||1224.769|-16.7||||||||||0.3588||||29.1567|-1.7444||80.771|11.776|9.894|-50.882|-50.862|-9.519||||9.9|2016-11-16/ev_revenues|1.4124|2016-11-23/ev_revenues|1.8189|2016-11-30/ev_revenues|1.7523|2016-11-16/ev_free_cash_flow|3.4634|2016-11-23/ev_free_cash_flow|4.4604|2016-11-30/ev_free_cash_flow|4.2969|2016-11-16/ps_ratio|0.6598|2016-11-23/ps_ratio|1.0664|2016-11-30/ps_ratio|0.9997|2016-11-16/pe_ratio|3.7421|2016-11-23/pe_ratio|6.0478|2016-11-30/pe_ratio|5.6698|2016-11-16/price_to_book_value|0.2357|2016-11-23/price_to_book_value|0.3809|2016-11-30/price_to_book_value|0.3571|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-16/price|9.9|2016-11-23/price|16|2016-11-30/price|15|2016-11-16/total_return_price|9.8083|2016-11-23/total_return_price|15.8518|2016-11-30/total_return_price|14.8611|2016-11-16/enterprise_value|617.8843|2016-11-23/enterprise_value|795.7408|2016-11-30/enterprise_value|766.584
russ2000_2_0333|INSW|201612|170.909|92.001|1.338|1100.05||483.009|45.103|437.906||1179.512|-74.457||1.681|-41.5667|4.1221|0.4556|0.9284|5.2654|0.3316||0.3727|0||0.4751|29.1895|-1.98||85.81|14.818|12.327|-57.474|-57.757|-10.035|13.93|13.801|735.3946|14.8|2017-01-04/ev_revenues|1.9574|2017-01-11/ev_revenues|2.027|2017-01-18/ev_revenues|2.1215|2017-01-25/ev_revenues|2.1999|2017-02-01/ev_revenues|2.1523|2017-02-08/ev_revenues|2.1611|2017-02-15/ev_revenues|2.2102|2017-02-22/ev_revenues|2.2483|2017-01-04/ev_free_cash_flow|6.1845|2017-01-11/ev_free_cash_flow|6.4045|2017-01-18/ev_free_cash_flow|6.7032|2017-01-25/ev_free_cash_flow|6.951|2017-02-01/ev_free_cash_flow|6.8004|2017-02-08/ev_free_cash_flow|6.8282|2017-02-15/ev_free_cash_flow|6.9834|2017-02-22/ev_free_cash_flow|7.1038|2017-01-04/ps_ratio|1.0837|2017-01-11/ps_ratio|1.1532|2017-01-18/ps_ratio|1.2477|2017-01-25/ps_ratio|1.326|2017-02-01/ps_ratio|1.2784|2017-02-08/ps_ratio|1.2872|2017-02-15/ps_ratio|1.3363|2017-02-22/ps_ratio|1.3744|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|0.3663|2017-01-11/price_to_book_value|0.3898|2017-01-18/price_to_book_value|0.4217|2017-01-25/price_to_book_value|0.4482|2017-02-01/price_to_book_value|0.4321|2017-02-08/price_to_book_value|0.4351|2017-02-15/price_to_book_value|0.4516|2017-02-22/price_to_book_value|0.4645|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3669|2017-01-31/percent_of_shares_outstanding|0.3293|2017-02-15/percent_of_shares_outstanding|0.344|2017-02-28/percent_of_shares_outstanding|0.2884|2017-01-04/price|14.8|2017-01-11/price|15.75|2017-01-18/price|17.04|2017-01-25/price|18.11|2017-02-01/price|17.46|2017-02-08/price|17.58|2017-02-15/price|18.25|2017-02-22/price|18.77|2017-01-04/total_return_price|14.6629|2017-01-11/total_return_price|15.6041|2017-01-18/total_return_price|16.8822|2017-01-25/total_return_price|17.9422|2017-02-01/total_return_price|17.2983|2017-02-08/total_return_price|17.4171|2017-02-15/total_return_price|18.0809|2017-02-22/total_return_price|18.5961|2017-01-04/enterprise_value|779.6546|2017-01-11/enterprise_value|807.3846|2017-01-18/enterprise_value|845.0391|2017-01-25/enterprise_value|876.2718|2017-02-01/enterprise_value|857.2987|2017-02-08/enterprise_value|860.8014|2017-02-15/enterprise_value|880.3584|2017-02-22/enterprise_value|895.5369
russ2000_2_0333|INSW|201703|184.761|101.067|1.391|1085.678||482.116|60.509|421.607||1201.213|-56.39||2.2753|-14.9433|7.1891|0.533|1.4007||0.4736||0.3662|0||0.524|29.1955|0.62||88.75|20.437|7.009|18.071|18.067|-9.167|19.13|18.9528|906.2977|18.72|2017-04-05/ev_revenues|2.471|2017-04-12/ev_revenues|2.4776|2017-04-19/ev_revenues|2.4898|2017-04-26/ev_revenues|2.5403|2017-05-03/ev_revenues|2.5452|2017-05-10/ev_revenues|2.6659|2017-05-17/ev_revenues|2.6072|2017-05-24/ev_revenues|2.5836|2017-05-31/ev_revenues|2.5575|2017-04-05/ev_free_cash_flow|13.3103|2017-04-12/ev_free_cash_flow|13.3455|2017-04-19/ev_free_cash_flow|13.4113|2017-04-26/ev_free_cash_flow|13.6835|2017-05-03/ev_free_cash_flow|13.7098|2017-05-10/ev_free_cash_flow|14.36|2017-05-17/ev_free_cash_flow|14.0439|2017-05-24/ev_free_cash_flow|13.9166|2017-05-31/ev_free_cash_flow|13.7761|2017-04-05/ps_ratio|1.5239|2017-04-12/ps_ratio|1.5304|2017-04-19/ps_ratio|1.5426|2017-04-26/ps_ratio|1.5931|2017-05-03/ps_ratio|1.598|2017-05-10/ps_ratio|1.7184|2017-05-17/ps_ratio|1.6598|2017-05-24/ps_ratio|1.6362|2017-05-31/ps_ratio|1.6102|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|0.4552|2017-04-12/price_to_book_value|0.4571|2017-04-19/price_to_book_value|0.4608|2017-04-26/price_to_book_value|0.4758|2017-05-03/price_to_book_value|0.4773|2017-05-10/price_to_book_value|0.5133|2017-05-17/price_to_book_value|0.4958|2017-05-24/price_to_book_value|0.4888|2017-05-31/price_to_book_value|0.481|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6458|2017-04-28/percent_of_shares_outstanding|0.5999|2017-05-15/percent_of_shares_outstanding|0.3991|2017-05-31/percent_of_shares_outstanding|0.4759|2017-04-05/price|18.72|2017-04-12/price|18.8|2017-04-19/price|18.95|2017-04-26/price|19.57|2017-05-03/price|19.63|2017-05-10/price|21.11|2017-05-17/price|20.39|2017-05-24/price|20.1|2017-05-31/price|19.78|2017-04-05/total_return_price|18.5466|2017-04-12/total_return_price|18.6258|2017-04-19/total_return_price|18.7745|2017-04-26/total_return_price|19.3887|2017-05-03/total_return_price|19.4482|2017-05-10/total_return_price|20.9145|2017-05-17/total_return_price|20.2011|2017-05-24/total_return_price|19.9138|2017-05-31/total_return_price|19.5968|2017-04-05/enterprise_value|885.603|2017-04-12/enterprise_value|887.9396|2017-04-19/enterprise_value|892.3208|2017-04-26/enterprise_value|910.4296|2017-05-03/enterprise_value|912.1821|2017-05-10/enterprise_value|955.4413|2017-05-17/enterprise_value|934.4106|2017-05-24/enterprise_value|925.9399|2017-05-31/enterprise_value|916.593
russ2000_2_0333|INSW|201706|198.191|121.23|1.556|1089.782||510.059|52.321|457.738||1191.031|-68.009||2.6798|-9.6709|14.4346|0.5809|1.7323||0.5175||0.3992|0||1.8866|29.1942|-0.4||71.957|3.772|5.392|-11.615|-11.619|-9.278|21.28|21.0829|960.4069|22.1|2017-07-05/ev_revenues|3.0574|2017-07-12/ev_revenues|3.0798|2017-07-19/ev_revenues|3.0941|2017-07-26/ev_revenues|3.1289|2017-08-02/ev_revenues|3.0914|2017-08-09/ev_revenues|3.0029|2017-08-16/ev_revenues|2.826|2017-08-23/ev_revenues|2.7268|2017-08-30/ev_revenues|2.7196|2017-07-05/ev_free_cash_flow|-540.8969|2017-07-12/ev_free_cash_flow|-544.8493|2017-07-19/ev_free_cash_flow|-547.3789|2017-07-25/ev_free_cash_flow|-555.4419|2017-08-01/ev_free_cash_flow|-552.28|2017-08-08/ev_free_cash_flow|-539.6321|2017-08-15/ev_free_cash_flow|-497.8941|2017-08-22/ev_free_cash_flow|-479.8709|2017-08-29/ev_free_cash_flow|-489.8311|2017-07-05/ps_ratio|1.9706|2017-07-12/ps_ratio|1.9929|2017-07-19/ps_ratio|2.0072|2017-07-26/ps_ratio|2.042|2017-08-02/ps_ratio|2.0045|2017-08-09/ps_ratio|1.9162|2017-08-16/ps_ratio|1.7397|2017-08-23/ps_ratio|1.6407|2017-08-30/ps_ratio|1.6336|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5427|2017-07-12/price_to_book_value|0.5488|2017-07-19/price_to_book_value|0.5528|2017-07-26/price_to_book_value|0.5624|2017-08-02/price_to_book_value|0.552|2017-08-09/price_to_book_value|0.5277|2017-08-16/price_to_book_value|0.4791|2017-08-23/price_to_book_value|0.4518|2017-08-30/price_to_book_value|0.4499|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.633|2017-07-31/percent_of_shares_outstanding|1.4696|2017-08-15/percent_of_shares_outstanding|1.5568|2017-08-31/percent_of_shares_outstanding|1.8363|2017-07-05/price|22.1|2017-07-12/price|22.35|2017-07-19/price|22.51|2017-07-26/price|22.9|2017-08-02/price|22.48|2017-08-09/price|21.49|2017-08-16/price|19.51|2017-08-23/price|18.4|2017-08-30/price|18.32|2017-07-05/total_return_price|21.8953|2017-07-12/total_return_price|22.143|2017-07-19/total_return_price|22.3015|2017-07-26/total_return_price|22.6879|2017-08-02/total_return_price|22.2718|2017-08-09/total_return_price|21.2909|2017-08-16/total_return_price|19.3293|2017-08-23/total_return_price|18.2296|2017-08-30/total_return_price|18.1503|2017-07-05/enterprise_value|1000.6592|2017-07-12/enterprise_value|1007.9713|2017-07-19/enterprise_value|1012.651|2017-07-26/enterprise_value|1024.0578|2017-08-02/enterprise_value|1011.7735|2017-08-09/enterprise_value|982.8178|2017-08-16/enterprise_value|924.9064|2017-08-23/enterprise_value|892.4409|2017-08-30/enterprise_value|890.101
russ2000_2_0333|INSW|201709|144.576|73.39|1.659|1161.767||555.239|38.245|516.994||1169.086|-89.825||2.8787|-14.0223|-505.3247|0.5947|1.7923||0.4936||0.4497|0||1.4823|29.2024|-0.75||59.968|-11.092|5.973|-21.793|-21.816|-11.232|20.1|19.9138|942.1628|19.9|2017-10-04/ev_revenues|3.3646|2017-10-11/ev_revenues|3.413|2017-10-18/ev_revenues|3.3988|2017-10-25/ev_revenues|3.3589|2017-11-01/ev_revenues|3.3969|2017-11-08/ev_revenues|3.4576|2017-11-15/ev_revenues|3.0903|2017-11-22/ev_revenues|3.1131|2017-11-29/ev_revenues|3.0789|2017-10-03/ev_free_cash_flow|-9.2638|2017-10-10/ev_free_cash_flow|-9.2898|2017-10-17/ev_free_cash_flow|-9.378|2017-10-24/ev_free_cash_flow|-9.16|2017-10-31/ev_free_cash_flow|-9.2586|2017-11-07/ev_free_cash_flow|-9.2716|2017-11-14/ev_free_cash_flow|-8.5737|2017-11-21/ev_free_cash_flow|-8.4959|2017-11-28/ev_free_cash_flow|-8.5011|2017-10-04/ps_ratio|1.8957|2017-10-11/ps_ratio|1.9442|2017-10-18/ps_ratio|1.9299|2017-10-25/ps_ratio|1.8899|2017-11-01/ps_ratio|1.928|2017-11-08/ps_ratio|1.989|2017-11-15/ps_ratio|1.6204|2017-11-22/ps_ratio|1.6432|2017-11-29/ps_ratio|1.6089|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.4952|2017-10-11/price_to_book_value|0.5079|2017-10-18/price_to_book_value|0.5041|2017-10-25/price_to_book_value|0.4937|2017-11-01/price_to_book_value|0.5036|2017-11-08/price_to_book_value|0.5195|2017-11-15/price_to_book_value|0.4233|2017-11-22/price_to_book_value|0.4292|2017-11-29/price_to_book_value|0.4203|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4959|2017-10-31/percent_of_shares_outstanding|1.7203|2017-11-15/percent_of_shares_outstanding|2.0589|2017-11-30/percent_of_shares_outstanding|2.2807|2017-10-04/price|19.9|2017-10-11/price|20.41|2017-10-18/price|20.26|2017-10-25/price|19.84|2017-11-01/price|20.24|2017-11-08/price|20.88|2017-11-15/price|17.01|2017-11-22/price|17.25|2017-11-29/price|16.89|2017-10-04/total_return_price|19.7157|2017-10-11/total_return_price|20.2209|2017-10-18/total_return_price|20.0723|2017-10-25/total_return_price|19.6562|2017-11-01/total_return_price|20.0525|2017-11-08/total_return_price|20.6866|2017-11-15/total_return_price|16.8524|2017-11-22/total_return_price|17.0902|2017-11-29/total_return_price|16.7335|2017-10-04/enterprise_value|1031.197|2017-10-11/enterprise_value|1046.0329|2017-10-18/enterprise_value|1041.6694|2017-10-25/enterprise_value|1029.4516|2017-11-01/enterprise_value|1041.0876|2017-11-08/enterprise_value|1059.7051|2017-11-15/enterprise_value|947.1272|2017-11-22/enterprise_value|954.1088|2017-11-29/enterprise_value|943.6364
russ2000_2_0333|INSW|201712|131.792|60.027|3.27|1104.727||578.83|47.235|531.595||1085.654|-180.545||3.2422|-9.7081|-8.9291|0.6188|1.7728||0.4631||0.5093|0||2.6245|29.0606|-3.12||69.426|0.09|6.683|-90.707|-90.72|-10.894|18.61|18.4376|993.671|19|2018-01-03/ev_revenues|3.6043|2018-01-10/ev_revenues|3.5432|2018-01-17/ev_revenues|3.5612|2018-01-24/ev_revenues|3.5111|2018-01-31/ev_revenues|3.3727|2018-02-07/ev_revenues|3.3256|2018-02-14/ev_revenues|3.3296|2018-02-21/ev_revenues|3.3917|2018-02-28/ev_revenues|3.3306|2018-01-02/ev_free_cash_flow|-6.7016|2018-01-09/ev_free_cash_flow|-6.5306|2018-01-16/ev_free_cash_flow|-6.6663|2018-01-23/ev_free_cash_flow|-6.5288|2018-01-30/ev_free_cash_flow|-6.3058|2018-02-06/ev_free_cash_flow|-6.1701|2018-02-13/ev_free_cash_flow|-6.133|2018-02-20/ev_free_cash_flow|-6.2482|2018-02-27/ev_free_cash_flow|-6.237|2018-01-03/ps_ratio|1.91|2018-01-10/ps_ratio|1.8487|2018-01-17/ps_ratio|1.8668|2018-01-24/ps_ratio|1.8165|2018-01-31/ps_ratio|1.6778|2018-02-07/ps_ratio|1.6306|2018-02-14/ps_ratio|1.6346|2018-02-21/ps_ratio|1.6969|2018-02-28/ps_ratio|1.6356|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.5091|2018-01-10/price_to_book_value|0.4928|2018-01-17/price_to_book_value|0.4976|2018-01-24/price_to_book_value|0.4842|2018-01-31/price_to_book_value|0.4472|2018-02-07/price_to_book_value|0.4346|2018-02-14/price_to_book_value|0.4357|2018-02-21/price_to_book_value|0.4523|2018-02-28/price_to_book_value|0.436|2018-01-02/peg_ratio|-0.0108|2018-01-03/peg_ratio|-0.0107|2018-01-04/peg_ratio|-0.0109|2018-01-05/peg_ratio|-0.0106|2018-01-08/peg_ratio|-0.0102|2018-01-09/peg_ratio|-0.0103|2018-01-10/peg_ratio|-0.0104|2018-01-11/peg_ratio|-0.0106|2018-01-12/peg_ratio|-0.0106|2018-01-16/peg_ratio|-0.0107|2018-01-17/peg_ratio|-0.0105|2018-01-18/peg_ratio|-0.0104|2018-01-19/peg_ratio|-0.0104|2018-01-22/peg_ratio|-0.0103|2018-01-23/peg_ratio|-0.0103|2018-01-24/peg_ratio|-0.0102|2018-01-25/peg_ratio|-0.0101|2018-01-26/peg_ratio|-0.0099|2018-01-29/peg_ratio|-0.0097|2018-01-30/peg_ratio|-0.0096|2018-01-31/peg_ratio|-0.0094|2018-02-01/peg_ratio|-0.0094|2018-02-02/peg_ratio|-0.0094|2018-02-05/peg_ratio|-0.0091|2018-02-06/peg_ratio|-0.0092|2018-02-07/peg_ratio|-0.0092|2018-02-08/peg_ratio|-0.0089|2018-02-09/peg_ratio|-0.0089|2018-02-12/peg_ratio|-0.009|2018-02-13/peg_ratio|-0.0091|2018-02-14/peg_ratio|-0.0092|2018-02-15/peg_ratio|-0.0095|2018-02-16/peg_ratio|-0.0095|2018-02-20/peg_ratio|-0.0094|2018-02-21/peg_ratio|-0.0095|2018-02-22/peg_ratio|-0.0094|2018-02-23/peg_ratio|-0.0093|2018-02-26/peg_ratio|-0.0094|2018-02-27/peg_ratio|-0.0094|2018-02-28/peg_ratio|-0.0092|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9407|2018-01-31/percent_of_shares_outstanding|3.0804|2018-02-15/percent_of_shares_outstanding|4.3119|2018-02-28/percent_of_shares_outstanding|4.5029|2018-01-03/price|19|2018-01-10/price|18.39|2018-01-17/price|18.57|2018-01-24/price|18.07|2018-01-31/price|16.69|2018-02-07/price|16.22|2018-02-14/price|16.26|2018-02-21/price|16.88|2018-02-28/price|16.27|2018-01-03/total_return_price|18.824|2018-01-10/total_return_price|18.2196|2018-01-17/total_return_price|18.398|2018-01-24/total_return_price|17.9026|2018-01-31/total_return_price|16.5354|2018-02-07/total_return_price|16.0697|2018-02-14/total_return_price|16.1094|2018-02-21/total_return_price|16.7236|2018-02-28/total_return_price|16.1193|2018-01-03/enterprise_value|1045.6181|2018-01-10/enterprise_value|1027.8733|2018-01-17/enterprise_value|1033.1094|2018-01-24/enterprise_value|1018.5645|2018-01-31/enterprise_value|978.4204|2018-02-07/enterprise_value|964.7482|2018-02-14/enterprise_value|965.9118|2018-02-21/enterprise_value|983.9475|2018-02-28/enterprise_value|966.2027
russ2000_2_0333|INSW|201803|120.547|53.472|3.977|1019.049||548.83|45.366|503.464||1063.642|-209.861||3.4419|-6.388|-6.4639|0.608|1.7462||0.4657||0.4901|0||4.7728|29.1062|-1.01||51.978|-14.104|6.029|-29.308|-29.316|-11.621|17.37|17.2091|998.5055|17.46|2018-04-04/ev_revenues|3.8538|2018-04-11/ev_revenues|4.1045|2018-04-18/ev_revenues|4.1907|2018-04-25/ev_revenues|4.2355|2018-05-02/ev_revenues|4.1861|2018-05-09/ev_revenues|4.1319|2018-05-16/ev_revenues|4.0491|2018-05-23/ev_revenues|4.1112|2018-05-30/ev_revenues|4.1871|2018-04-03/ev_free_cash_flow|-5.5576|2018-04-10/ev_free_cash_flow|-5.8825|2018-04-17/ev_free_cash_flow|-6.0533|2018-04-24/ev_free_cash_flow|-6.2007|2018-05-01/ev_free_cash_flow|-6.0248|2018-05-08/ev_free_cash_flow|-6.038|2018-05-15/ev_free_cash_flow|-5.8788|2018-05-22/ev_free_cash_flow|-5.9911|2018-05-29/ev_free_cash_flow|-5.9375|2018-04-04/ps_ratio|2.0085|2018-04-11/ps_ratio|2.2592|2018-04-18/ps_ratio|2.3455|2018-04-25/ps_ratio|2.3904|2018-05-02/ps_ratio|2.3409|2018-05-09/ps_ratio|2.2857|2018-05-16/ps_ratio|2.2029|2018-05-23/ps_ratio|2.265|2018-05-30/ps_ratio|2.3409|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.4781|2018-04-11/price_to_book_value|0.5378|2018-04-18/price_to_book_value|0.5583|2018-04-25/price_to_book_value|0.569|2018-05-02/price_to_book_value|0.5572|2018-05-09/price_to_book_value|0.5443|2018-05-16/price_to_book_value|0.5246|2018-05-23/price_to_book_value|0.5394|2018-05-30/price_to_book_value|0.5574|2018-04-02/peg_ratio|-0.0207|2018-04-03/peg_ratio|-0.0207|2018-04-04/peg_ratio|-0.0211|2018-04-05/peg_ratio|-0.022|2018-04-06/peg_ratio|-0.0223|2018-04-09/peg_ratio|-0.0223|2018-04-10/peg_ratio|-0.0231|2018-04-11/peg_ratio|-0.0238|2018-04-12/peg_ratio|-0.024|2018-04-13/peg_ratio|-0.0241|2018-04-16/peg_ratio|-0.0242|2018-04-17/peg_ratio|-0.0243|2018-04-18/peg_ratio|-0.0247|2018-04-19/peg_ratio|-0.0246|2018-04-20/peg_ratio|-0.0251|2018-04-23/peg_ratio|-0.0253|2018-04-24/peg_ratio|-0.0254|2018-04-25/peg_ratio|-0.0251|2018-04-26/peg_ratio|-0.025|2018-04-27/peg_ratio|-0.0242|2018-04-30/peg_ratio|-0.0244|2018-05-01/peg_ratio|-0.0241|2018-05-02/peg_ratio|-0.0246|2018-05-03/peg_ratio|-0.0243|2018-05-04/peg_ratio|-0.0234|2018-05-07/peg_ratio|-0.0237|2018-05-08/peg_ratio|-0.0242|2018-05-09/peg_ratio|-0.024|2018-05-10/peg_ratio|-0.0236|2018-05-11/peg_ratio|-0.0239|2018-05-14/peg_ratio|-0.0237|2018-05-15/peg_ratio|-0.023|2018-05-16/peg_ratio|-0.0232|2018-05-17/peg_ratio|-0.0227|2018-05-18/peg_ratio|-0.0227|2018-05-21/peg_ratio|-0.0233|2018-05-22/peg_ratio|-0.0238|2018-05-23/peg_ratio|-0.0238|2018-05-24/peg_ratio|-0.0228|2018-05-25/peg_ratio|-0.0225|2018-05-29/peg_ratio|-0.0234|2018-05-30/peg_ratio|-0.0246|2018-05-31/peg_ratio|-0.0253|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8928|2018-04-30/percent_of_shares_outstanding|5.8332|2018-05-15/percent_of_shares_outstanding|5.8228|2018-05-31/percent_of_shares_outstanding|6.1356|2018-04-04/price|17.46|2018-04-11/price|19.64|2018-04-18/price|20.39|2018-04-25/price|20.78|2018-05-02/price|20.35|2018-05-09/price|19.87|2018-05-16/price|19.15|2018-05-23/price|19.69|2018-05-30/price|20.35|2018-04-04/total_return_price|17.2983|2018-04-11/total_return_price|19.4581|2018-04-18/total_return_price|20.2011|2018-04-25/total_return_price|20.5875|2018-05-02/total_return_price|20.1615|2018-05-09/total_return_price|19.6859|2018-05-16/total_return_price|18.9726|2018-05-23/total_return_price|19.5076|2018-05-30/total_return_price|20.1615|2018-04-04/enterprise_value|976.2888|2018-04-11/enterprise_value|1039.7776|2018-04-18/enterprise_value|1061.6201|2018-04-25/enterprise_value|1072.9782|2018-05-02/enterprise_value|1060.4552|2018-05-09/enterprise_value|1046.7224|2018-05-16/enterprise_value|1025.7447|2018-05-23/enterprise_value|1041.4779|2018-05-30/enterprise_value|1060.7075
russ2000_2_0333|INSW|201806|203.781|115.843|4.828|1405.577||895.939|102.447|793.492||1050.541|-228.657||4.6195|-8.6982|-6.7719|0.7179|2.7734||0.6604||0.7977|0||6.3062|29.1302|-0.65||56.909|-9.043|6.064|-18.796|-18.796|-13.086|24.11|23.8867|1170.2577|23.57|2018-07-05/ev_revenues|5.917|2018-07-10/ev_revenues|5.9647|2018-07-17/ev_revenues|5.6525|2018-07-24/ev_revenues|5.5876|2018-07-31/ev_revenues|5.6966|2018-08-07/ev_revenues|5.6537|2018-08-14/ev_revenues|5.4774|2018-08-21/ev_revenues|5.5252|2018-08-28/ev_revenues|5.6146|2018-07-03/ev_free_cash_flow|-5.2013|2018-07-10/ev_free_cash_flow|-5.2542|2018-07-17/ev_free_cash_flow|-4.9791|2018-07-24/ev_free_cash_flow|-4.922|2018-07-31/ev_free_cash_flow|-5.018|2018-08-07/ev_free_cash_flow|-4.9802|2018-08-14/ev_free_cash_flow|-4.8249|2018-08-21/ev_free_cash_flow|-4.867|2018-08-28/ev_free_cash_flow|-4.9458|2018-07-05/ps_ratio|2.8809|2018-07-10/ps_ratio|2.9286|2018-07-17/ps_ratio|2.6169|2018-07-24/ps_ratio|2.5521|2018-07-31/ps_ratio|2.6609|2018-08-07/ps_ratio|2.6181|2018-08-14/ps_ratio|2.4421|2018-08-21/ps_ratio|2.4898|2018-08-28/ps_ratio|2.579|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6546|2018-07-12/price_to_book_value|0.6182|2018-07-19/price_to_book_value|0.6005|2018-07-26/price_to_book_value|0.6219|2018-08-02/price_to_book_value|0.6127|2018-08-09/price_to_book_value|0.5699|2018-08-16/price_to_book_value|0.5391|2018-08-23/price_to_book_value|0.5794|2018-08-30/price_to_book_value|0.5897|2018-07-02/peg_ratio|-0.0728|2018-07-03/peg_ratio|-0.0734|2018-07-05/peg_ratio|-0.0737|2018-07-06/peg_ratio|-0.074|2018-07-09/peg_ratio|-0.0743|2018-07-10/peg_ratio|-0.075|2018-07-11/peg_ratio|-0.071|2018-07-12/peg_ratio|-0.0696|2018-07-13/peg_ratio|-0.0683|2018-07-16/peg_ratio|-0.0667|2018-07-17/peg_ratio|-0.067|2018-07-18/peg_ratio|-0.0674|2018-07-19/peg_ratio|-0.0676|2018-07-20/peg_ratio|-0.0671|2018-07-23/peg_ratio|-0.0658|2018-07-24/peg_ratio|-0.0653|2018-07-25/peg_ratio|-0.0674|2018-07-26/peg_ratio|-0.07|2018-07-27/peg_ratio|-0.0682|2018-07-30/peg_ratio|-0.0674|2018-07-31/peg_ratio|-0.0681|2018-08-01/peg_ratio|-0.0676|2018-08-02/peg_ratio|-0.069|2018-08-03/peg_ratio|-0.0673|2018-08-06/peg_ratio|-0.0674|2018-08-07/peg_ratio|-0.067|2018-08-08/peg_ratio|-0.0659|2018-08-09/peg_ratio|-0.0642|2018-08-10/peg_ratio|-0.0649|2018-08-13/peg_ratio|-0.0634|2018-08-14/peg_ratio|-0.0625|2018-08-15/peg_ratio|-0.0615|2018-08-16/peg_ratio|-0.0607|2018-08-17/peg_ratio|-0.0606|2018-08-20/peg_ratio|-0.0622|2018-08-21/peg_ratio|-0.0637|2018-08-22/peg_ratio|-0.0655|2018-08-23/peg_ratio|-0.0653|2018-08-24/peg_ratio|-0.0661|2018-08-27/peg_ratio|-0.0656|2018-08-28/peg_ratio|-0.066|2018-08-29/peg_ratio|-0.0658|2018-08-30/peg_ratio|-0.0664|2018-08-31/peg_ratio|-0.0642|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.4653|2018-07-31/percent_of_shares_outstanding|5.2719|2018-08-15/percent_of_shares_outstanding|6.3221|2018-08-31/percent_of_shares_outstanding|6.2439|2018-07-05/price|23.57|2018-07-12/price|22.26|2018-07-19/price|21.62|2018-07-26/price|22.39|2018-08-02/price|22.06|2018-08-09/price|20.52|2018-08-16/price|19.41|2018-08-23/price|20.86|2018-08-30/price|21.23|2018-07-05/total_return_price|23.3517|2018-07-12/total_return_price|22.0538|2018-07-19/total_return_price|21.4197|2018-07-26/total_return_price|22.1826|2018-08-02/total_return_price|21.8557|2018-08-09/total_return_price|20.3299|2018-08-16/total_return_price|19.2302|2018-08-23/total_return_price|20.6668|2018-08-30/total_return_price|21.0333|2018-07-05/enterprise_value|1409.902|2018-07-12/enterprise_value|1371.6794|2018-07-19/enterprise_value|1353.0057|2018-07-26/enterprise_value|1375.4725|2018-08-02/enterprise_value|1365.8439|2018-08-09/enterprise_value|1320.9104|2018-08-16/enterprise_value|1288.5484|2018-08-23/enterprise_value|1330.8579|2018-08-30/enterprise_value|1341.654
russ2000_2_0333|INSW|201809|180.819|91.547|3.941|1354.359||878.658|104.531|774.127||1008.048|-276.443||5.5375|-7.077|-4.8778|0.7|2.502||0.5452||0.8214|0||7.3618|29.1544|-1.64||60.926|-13.236|5.434|-47.783|-47.786|-17.32|19.63|19.4482|1294.9678|21.52|2018-10-02/ev_revenues|5.7497|2018-10-09/ev_revenues|5.7509|2018-10-16/ev_revenues|5.6936|2018-10-23/ev_revenues|5.6424|2018-10-30/ev_revenues|5.7314|2018-11-06/ev_revenues|5.7948|2018-11-13/ev_revenues|5.163|2018-11-20/ev_revenues|5.0422|2018-11-27/ev_revenues|5.4191|2018-10-02/ev_free_cash_flow|-7.5347|2018-10-09/ev_free_cash_flow|-7.5363|2018-10-16/ev_free_cash_flow|-7.4612|2018-10-23/ev_free_cash_flow|-7.3941|2018-10-30/ev_free_cash_flow|-7.5107|2018-11-06/ev_free_cash_flow|-7.5939|2018-11-13/ev_free_cash_flow|-6.7658|2018-11-20/ev_free_cash_flow|-6.6076|2018-11-27/ev_free_cash_flow|-7.1015|2018-10-02/ps_ratio|2.665|2018-10-09/ps_ratio|2.6662|2018-10-16/ps_ratio|2.609|2018-10-23/ps_ratio|2.5579|2018-10-30/ps_ratio|2.6467|2018-11-06/ps_ratio|2.71|2018-11-13/ps_ratio|2.0797|2018-11-20/ps_ratio|1.9592|2018-11-27/ps_ratio|2.3352|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.623|2018-10-11/price_to_book_value|0.5944|2018-10-18/price_to_book_value|0.6091|2018-10-25/price_to_book_value|0.5729|2018-11-01/price_to_book_value|0.6297|2018-11-08/price_to_book_value|0.5446|2018-11-15/price_to_book_value|0.5037|2018-11-23/price_to_book_value|0.4971|2018-11-30/price_to_book_value|0.5582|2018-10-01/peg_ratio|-0.0215|2018-10-02/peg_ratio|-0.0219|2018-10-03/peg_ratio|-0.0221|2018-10-04/peg_ratio|-0.0215|2018-10-05/peg_ratio|-0.0214|2018-10-08/peg_ratio|-0.0216|2018-10-09/peg_ratio|-0.0219|2018-10-10/peg_ratio|-0.0212|2018-10-11/peg_ratio|-0.0205|2018-10-12/peg_ratio|-0.0206|2018-10-15/peg_ratio|-0.0208|2018-10-16/peg_ratio|-0.0214|2018-10-17/peg_ratio|-0.0216|2018-10-18/peg_ratio|-0.021|2018-10-19/peg_ratio|-0.0215|2018-10-22/peg_ratio|-0.0213|2018-10-23/peg_ratio|-0.021|2018-10-24/peg_ratio|-0.0198|2018-10-25/peg_ratio|-0.0198|2018-10-26/peg_ratio|-0.0204|2018-10-29/peg_ratio|-0.0217|2018-10-30/peg_ratio|-0.0217|2018-10-31/peg_ratio|-0.0215|2018-11-01/peg_ratio|-0.0217|2018-11-02/peg_ratio|-0.0217|2018-11-05/peg_ratio|-0.0217|2018-11-06/peg_ratio|-0.0223|2018-11-07/peg_ratio|-0.0196|2018-11-08/peg_ratio|-0.0188|2018-11-09/peg_ratio|-0.0178|2018-11-12/peg_ratio|-0.0174|2018-11-13/peg_ratio|-0.0171|2018-11-14/peg_ratio|-0.0172|2018-11-15/peg_ratio|-0.0174|2018-11-16/peg_ratio|-0.0171|2018-11-19/peg_ratio|-0.0167|2018-11-20/peg_ratio|-0.0161|2018-11-21/peg_ratio|-0.0169|2018-11-23/peg_ratio|-0.0172|2018-11-26/peg_ratio|-0.0174|2018-11-27/peg_ratio|-0.0192|2018-11-28/peg_ratio|-0.0191|2018-11-29/peg_ratio|-0.0192|2018-11-30/peg_ratio|-0.0193|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.0991|2018-10-31/percent_of_shares_outstanding|5.9512|2018-11-15/percent_of_shares_outstanding|6.5704|2018-11-30/percent_of_shares_outstanding|5.6908|2018-10-04/price|21.52|2018-10-11/price|20.53|2018-10-18/price|21.04|2018-10-25/price|19.79|2018-11-01/price|21.75|2018-11-08/price|18.81|2018-11-15/price|17.4|2018-11-23/price|17.17|2018-11-30/price|19.28|2018-10-04/total_return_price|21.3207|2018-10-11/total_return_price|20.3398|2018-10-18/total_return_price|20.8451|2018-10-25/total_return_price|19.6067|2018-11-01/total_return_price|21.5485|2018-11-08/total_return_price|18.6358|2018-11-15/total_return_price|17.2388|2018-11-23/total_return_price|17.0109|2018-11-30/total_return_price|19.1014|2018-10-04/enterprise_value|1364.4648|2018-10-11/enterprise_value|1335.5732|2018-10-18/enterprise_value|1350.4567|2018-10-25/enterprise_value|1313.9775|2018-11-01/enterprise_value|1371.177|2018-11-08/enterprise_value|1285.3778|2018-11-15/enterprise_value|1244.2292|2018-11-23/enterprise_value|1237.517|2018-11-30/enterprise_value|1299.094
russ2000_2_0333|INSW|201812|167.62|58.313|3.066|1330.795||838.746|75.27|763.476||1009.855|-269.485||5.2227|-13.9849|-6.8442|0.6728|2.1393||0.4861|-0.0168|0.8028|0||5.6007|29.1552|0.24||100.548|27.142|6.777|6.842|6.958|-16.904|16.79|16.6345|1226.4273|18.76|2019-01-02/ev_revenues|4.6934|2019-01-09/ev_revenues|4.7711|2019-01-16/ev_revenues|4.7085|2019-01-23/ev_revenues|4.6157|2019-01-30/ev_revenues|4.7139|2019-02-06/ev_revenues|4.6308|2019-02-13/ev_revenues|4.6319|2019-02-20/ev_revenues|4.6459|2019-02-27/ev_revenues|4.6146|2019-01-02/ev_free_cash_flow|-7.8077|2019-01-09/ev_free_cash_flow|-7.937|2019-01-16/ev_free_cash_flow|-7.8328|2019-01-23/ev_free_cash_flow|-7.6784|2019-01-30/ev_free_cash_flow|-7.8418|2019-02-06/ev_free_cash_flow|-7.7035|2019-02-13/ev_free_cash_flow|-7.7053|2019-02-20/ev_free_cash_flow|-7.7287|2019-02-27/ev_free_cash_flow|-7.6766|2019-01-02/ps_ratio|1.9075|2019-01-09/ps_ratio|1.9851|2019-01-16/ps_ratio|1.9226|2019-01-23/ps_ratio|1.8299|2019-01-30/ps_ratio|1.928|2019-02-06/ps_ratio|1.845|2019-02-13/ps_ratio|1.8461|2019-02-20/ps_ratio|1.8601|2019-02-27/ps_ratio|1.8288|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.5422|2019-01-11/price_to_book_value|0.5066|2019-01-18/price_to_book_value|0.5338|2019-01-25/price_to_book_value|0.504|2019-02-01/price_to_book_value|0.5202|2019-02-08/price_to_book_value|0.4748|2019-02-15/price_to_book_value|0.5118|2019-02-22/price_to_book_value|0.5234|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3369|2019-01-31/percent_of_shares_outstanding|5.3009|2019-02-15/percent_of_shares_outstanding|5.0168|2019-02-28/percent_of_shares_outstanding|4.513|2019-01-04/price|18.76|2019-01-11/price|17.53|2019-01-18/price|18.47|2019-01-25/price|17.44|2019-02-01/price|18|2019-02-08/price|16.43|2019-02-15/price|17.71|2019-02-22/price|18.11|2019-01-04/total_return_price|18.5862|2019-01-11/total_return_price|17.3676|2019-01-18/total_return_price|18.2989|2019-01-25/total_return_price|17.2784|2019-02-01/total_return_price|17.8333|2019-02-08/total_return_price|16.2778|2019-02-15/total_return_price|17.5459|2019-02-22/total_return_price|17.9422|2019-01-04/enterprise_value|1299.8552|2019-01-11/enterprise_value|1263.9583|2019-01-18/enterprise_value|1291.3917|2019-01-25/enterprise_value|1261.3317|2019-02-01/enterprise_value|1277.675|2019-02-08/enterprise_value|1231.8553|2019-02-15/enterprise_value|1269.2115|2019-02-22/enterprise_value|1280.8853
russ2000_2_0333|INSW|201903|192.508|79.537|4.122|1351.212||873.083|100.45|772.633||1017.987|-258.588||4.6998|-25.1723|-7.8183|0.6486|1.9129||0.4956||0.7914|0||3.5067|29.2232|0.37||101.874|27.377|6.773|10.897|10.897|-17.533|17.14|16.9812|1252.8266|17.21|2019-04-03/ev_revenues|3.8281|2019-04-10/ev_revenues|3.9772|2019-04-17/ev_revenues|4.0776|2019-04-24/ev_revenues|4.0374|2019-05-01/ev_revenues|3.9005|2019-05-08/ev_revenues|3.9744|2019-05-15/ev_revenues|4.1058|2019-05-22/ev_revenues|4.0557|2019-05-29/ev_revenues|3.9243|2019-04-03/ev_free_cash_flow|-9.0618|2019-04-10/ev_free_cash_flow|-9.4146|2019-04-17/ev_free_cash_flow|-9.6522|2019-04-24/ev_free_cash_flow|-9.5572|2019-05-01/ev_free_cash_flow|-9.2332|2019-05-08/ev_free_cash_flow|-9.4081|2019-05-15/ev_free_cash_flow|-9.7192|2019-05-22/ev_free_cash_flow|-9.6004|2019-05-29/ev_free_cash_flow|-9.2893|2019-04-03/ps_ratio|1.5591|2019-04-10/ps_ratio|1.7066|2019-04-17/ps_ratio|1.8068|2019-04-24/ps_ratio|1.7668|2019-05-01/ps_ratio|1.6302|2019-05-08/ps_ratio|1.7039|2019-05-15/ps_ratio|1.8351|2019-05-22/ps_ratio|1.785|2019-05-29/ps_ratio|1.6538|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.4936|2019-04-12/price_to_book_value|0.571|2019-04-22/price_to_book_value|0.5592|2019-04-29/price_to_book_value|0.5196|2019-05-06/price_to_book_value|0.527|2019-05-13/price_to_book_value|0.5664|2019-05-20/price_to_book_value|0.5684|2019-05-28/price_to_book_value|0.5236|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8821|2019-04-30/percent_of_shares_outstanding|2.7477|2019-05-15/percent_of_shares_outstanding|2.6654|2019-05-31/percent_of_shares_outstanding|2.2288|2019-04-05/price|17.21|2019-04-12/price|19.89|2019-04-22/price|19.48|2019-04-29/price|18.1|2019-05-06/price|18.36|2019-05-13/price|19.73|2019-05-20/price|19.8|2019-05-28/price|18.24|2019-04-05/total_return_price|17.0506|2019-04-12/total_return_price|19.7058|2019-04-22/total_return_price|19.2995|2019-04-29/total_return_price|17.9323|2019-05-06/total_return_price|18.1899|2019-05-13/total_return_price|19.5472|2019-05-20/total_return_price|19.6166|2019-05-28/total_return_price|18.071|2019-04-05/enterprise_value|1228.6145|2019-04-12/enterprise_value|1307.3256|2019-04-22/enterprise_value|1295.3445|2019-04-29/enterprise_value|1255.018|2019-05-06/enterprise_value|1262.6158|2019-05-13/enterprise_value|1302.65|2019-05-20/enterprise_value|1304.6956|2019-05-28/enterprise_value|1259.1091
russ2000_2_0333|INSW|201906|182.754|91.662|4.11|1325.078||869.871|105.5|764.371||995.338|-275.111||3.969|-27.1028|-9.3952|0.675|1.6985||0.5213||0.7982|0||2.7239|29.2203|-0.57||69.01|-0.11|6.297|-16.523|-16.523|-17.443|18.16|17.9918|1256.7713|19|2019-07-03/ev_revenues|3.7512|2019-07-10/ev_revenues|3.7979|2019-07-17/ev_revenues|3.6799|2019-07-24/ev_revenues|3.6904|2019-07-31/ev_revenues|3.6129|2019-08-07/ev_revenues|3.4897|2019-08-14/ev_revenues|3.524|2019-08-21/ev_revenues|3.6042|2019-08-28/ev_revenues|3.6174|2019-07-03/ev_free_cash_flow|-236.1697|2019-07-10/ev_free_cash_flow|-239.1087|2019-07-17/ev_free_cash_flow|-231.6781|2019-07-24/ev_free_cash_flow|-232.3435|2019-07-31/ev_free_cash_flow|-227.4637|2019-08-07/ev_free_cash_flow|-219.7043|2019-08-14/ev_free_cash_flow|-221.867|2019-08-21/ev_free_cash_flow|-226.9134|2019-08-28/ev_free_cash_flow|-227.7452|2019-07-03/ps_ratio|1.6317|2019-07-10/ps_ratio|1.6783|2019-07-17/ps_ratio|1.5606|2019-07-24/ps_ratio|1.5711|2019-07-31/ps_ratio|1.4938|2019-08-07/ps_ratio|1.3709|2019-08-14/ps_ratio|1.4051|2019-08-21/ps_ratio|1.4851|2019-08-28/ps_ratio|1.4982|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.5588|2019-07-09/price_to_book_value|0.5588|2019-07-16/price_to_book_value|0.5559|2019-07-23/price_to_book_value|0.5159|2019-07-30/price_to_book_value|0.4991|2019-08-06/price_to_book_value|0.4635|2019-08-13/price_to_book_value|0.4768|2019-08-20/price_to_book_value|0.4879|2019-08-27/price_to_book_value|0.4988|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4439|2019-07-31/percent_of_shares_outstanding|2.5828|2019-08-15/percent_of_shares_outstanding|3.0321|2019-08-30/percent_of_shares_outstanding|3.2594|2019-07-02/price|19|2019-07-09/price|19|2019-07-16/price|18.9|2019-07-23/price|17.54|2019-07-30/price|16.97|2019-08-06/price|15.76|2019-08-13/price|16.21|2019-08-20/price|16.59|2019-08-27/price|16.96|2019-07-02/total_return_price|18.824|2019-07-09/total_return_price|18.824|2019-07-16/total_return_price|18.7249|2019-07-23/total_return_price|17.3775|2019-07-30/total_return_price|16.8128|2019-08-06/total_return_price|15.614|2019-08-13/total_return_price|16.0598|2019-08-20/total_return_price|16.4363|2019-08-27/total_return_price|16.8029|2019-07-02/enterprise_value|1259.0348|2019-07-09/enterprise_value|1259.0348|2019-07-16/enterprise_value|1256.1075|2019-07-23/enterprise_value|1216.2959|2019-07-30/enterprise_value|1199.6102|2019-08-06/enterprise_value|1164.1896|2019-08-13/enterprise_value|1177.3836|2019-08-20/enterprise_value|1188.508|2019-08-27/enterprise_value|1199.3395
russ2000_2_0333|INSW|201909|156.643|68.383|3.428|1321.338||846.427|97.715|748.712||982.122|-286.206||3.7592|-129.3857|-236.6734|0.6908|1.6396||0.5274||0.7817|0||2.5718|29.2492|-0.38||71.278|2.116|6.449|-11.095|-11.095|-17.01|17.93|17.7639|1227.7358|19.79|2019-10-02/ev_revenues|3.7252|2019-10-09/ev_revenues|4.0899|2019-10-16/ev_revenues|4.1865|2019-10-23/ev_revenues|4.306|2019-10-30/ev_revenues|4.2599|2019-11-06/ev_revenues|4.0985|2019-11-13/ev_revenues|4.1873|2019-11-20/ev_revenues|4.3265|2019-11-27/ev_revenues|4.2992|2019-10-02/ev_free_cash_flow|294.7043|2019-10-09/ev_free_cash_flow|323.5598|2019-10-16/ev_free_cash_flow|331.1961|2019-10-23/ev_free_cash_flow|340.6569|2019-10-30/ev_free_cash_flow|337.0077|2019-11-06/ev_free_cash_flow|324.2356|2019-11-13/ev_free_cash_flow|331.2637|2019-11-20/ev_free_cash_flow|342.2788|2019-11-27/ev_free_cash_flow|340.1163|2019-10-02/ps_ratio|1.6809|2019-10-09/ps_ratio|2.0449|2019-10-16/ps_ratio|2.1412|2019-10-23/ps_ratio|2.2605|2019-10-30/ps_ratio|2.2145|2019-11-06/ps_ratio|2.0534|2019-11-13/ps_ratio|2.142|2019-11-20/ps_ratio|2.281|2019-11-27/ps_ratio|2.2537|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.5899|2019-10-08/price_to_book_value|0.7219|2019-10-15/price_to_book_value|0.7392|2019-10-22/price_to_book_value|0.7386|2019-10-29/price_to_book_value|0.7705|2019-11-05/price_to_book_value|0.7538|2019-11-12/price_to_book_value|0.7628|2019-11-19/price_to_book_value|0.7765|2019-11-26/price_to_book_value|0.803|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0105|2019-10-31/percent_of_shares_outstanding|1.836|2019-11-15/percent_of_shares_outstanding|1.8337|2019-11-29/percent_of_shares_outstanding|1.7392|2019-10-01/price|19.79|2019-10-08/price|24.22|2019-10-15/price|24.8|2019-10-22/price|24.78|2019-10-29/price|25.85|2019-11-05/price|25.29|2019-11-12/price|25.59|2019-11-19/price|26.05|2019-11-26/price|26.94|2019-10-01/total_return_price|19.6067|2019-10-08/total_return_price|23.9956|2019-10-15/total_return_price|24.5703|2019-10-22/total_return_price|24.5505|2019-10-29/total_return_price|25.6105|2019-11-05/total_return_price|25.0557|2019-11-12/total_return_price|25.353|2019-11-19/total_return_price|25.8087|2019-11-26/total_return_price|26.6904|2019-10-01/enterprise_value|1278.7084|2019-10-08/enterprise_value|1408.3944|2019-10-15/enterprise_value|1425.3736|2019-10-22/enterprise_value|1424.7881|2019-10-29/enterprise_value|1456.1118|2019-11-05/enterprise_value|1439.7181|2019-11-12/enterprise_value|1448.5005|2019-11-19/enterprise_value|1461.9667|2019-11-26/enterprise_value|1488.021
russ2000_2_0333|INSW|201912|187.344|89.671|3.896|1326.234||731.208|114.476|616.732||1022.293|-270.315||4.5427|-1738.1122|359.3758|0.8227|2.4966||0.8731||0.6467|0||1.3366|29.2504|0.54||124.022|54.166|7.279|15.892|15.891|-11.514|29.76|29.4843|1556.8161|30.63|2020-01-02/ev_revenues|3.9444|2020-01-09/ev_revenues|3.9412|2020-01-16/ev_revenues|3.7238|2020-01-23/ev_revenues|3.6366|2020-01-30/ev_revenues|3.3488|2020-02-06/ev_revenues|3.348|2020-02-13/ev_revenues|3.2601|2020-02-20/ev_revenues|3.2073|2020-02-27/ev_revenues|3.0594|2020-01-02/ev_free_cash_flow|28.7126|2020-01-09/ev_free_cash_flow|28.6894|2020-01-16/ev_free_cash_flow|27.1065|2020-01-23/ev_free_cash_flow|26.4722|2020-01-30/ev_free_cash_flow|24.3772|2020-02-06/ev_free_cash_flow|24.3714|2020-02-13/ev_free_cash_flow|23.7312|2020-02-20/ev_free_cash_flow|23.3472|2020-02-27/ev_free_cash_flow|22.2706|2020-01-02/ps_ratio|2.3808|2020-01-09/ps_ratio|2.3776|2020-01-16/ps_ratio|2.1604|2020-01-23/ps_ratio|2.0734|2020-01-30/ps_ratio|1.786|2020-02-06/ps_ratio|1.7852|2020-02-13/ps_ratio|1.6974|2020-02-20/ps_ratio|1.6447|2020-02-27/ps_ratio|1.497|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-02/price_to_book_value|0.8539|2020-01-09/price_to_book_value|0.8528|2020-01-16/price_to_book_value|0.7749|2020-01-23/price_to_book_value|0.7437|2020-01-30/price_to_book_value|0.6406|2020-02-06/price_to_book_value|0.6403|2020-02-13/price_to_book_value|0.6088|2020-02-20/price_to_book_value|0.5899|2020-02-27/price_to_book_value|0.5369|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8659|2020-01-31/percent_of_shares_outstanding|2.0165|2020-02-14/percent_of_shares_outstanding|3.169|2020-02-28/percent_of_shares_outstanding|2.7587|2020-01-07/price|30.63|2020-01-14/price|28.32|2020-01-21/price|26.8|2020-01-28/price|24.12|2020-02-04/price|22.33|2020-02-11/price|21.2|2020-02-18/price|20.6|2020-02-25/price|18.72|2020-01-07/total_return_price|30.3463|2020-01-14/total_return_price|28.0577|2020-01-21/total_return_price|26.5517|2020-01-28/total_return_price|23.8966|2020-02-04/total_return_price|22.1231|2020-02-11/total_return_price|21.0036|2020-02-18/total_return_price|20.4092|2020-02-25/total_return_price|18.5466|2020-01-02/enterprise_value|1444.3896|2020-01-09/enterprise_value|1443.2186|2020-01-16/enterprise_value|1363.592|2020-01-23/enterprise_value|1331.6828|2020-01-30/enterprise_value|1226.2946|2020-02-06/enterprise_value|1226.0018|2020-02-13/enterprise_value|1193.7999|2020-02-20/enterprise_value|1174.4787|2020-02-27/enterprise_value|1120.3209
russ2000_2_0333|INSW|202003|215.596|93.298|3.559|1326.279||711.048|132.629|578.419||1029.68|-237.296||3.227|57.2933|23.4899|0.7008|1.6638|33.6479|0.5969||0.6066|0||3.374|29.3484|1.12|0.06|125.337|58.273|7.434|33.019|33.019|-12.009|23.89|23.7294|1181.6609|19.87|2020-04-02/ev_revenues|2.9858|2020-04-09/ev_revenues|3.0694|2020-04-16/ev_revenues|3.0819|2020-04-23/ev_revenues|3.3111|2020-04-30/ev_revenues|3.1549|2020-05-07/ev_revenues|2.9543|2020-05-14/ev_revenues|2.9084|2020-05-21/ev_revenues|2.9669|2020-05-28/ev_revenues|2.981|2020-04-02/ev_free_cash_flow|30.0138|2020-04-09/ev_free_cash_flow|30.8541|2020-04-16/ev_free_cash_flow|30.9805|2020-04-23/ev_free_cash_flow|33.2846|2020-04-30/ev_free_cash_flow|31.7145|2020-05-07/ev_free_cash_flow|29.6979|2020-05-14/ev_free_cash_flow|29.2365|2020-05-21/ev_free_cash_flow|29.8244|2020-05-28/ev_free_cash_flow|29.9658|2020-04-02/ps_ratio|1.6472|2020-04-09/ps_ratio|1.7321|2020-04-16/ps_ratio|1.7448|2020-04-23/ps_ratio|1.9762|2020-04-30/ps_ratio|1.8177|2020-05-07/ps_ratio|1.6142|2020-05-14/ps_ratio|1.5676|2020-05-21/ps_ratio|1.6269|2020-05-28/ps_ratio|1.6412|2020-04-07/pe_ratio|27.9859|2020-04-14/pe_ratio|33.0704|2020-04-21/pe_ratio|37.1831|2020-04-27/pe_ratio|39.8451|2020-05-04/pe_ratio|35.7606|2020-05-11/pe_ratio|31.2254|2020-05-18/pe_ratio|29.3239|2020-05-26/pe_ratio|31.6338|2020-04-02/price_to_book_value|0.6139|2020-04-09/price_to_book_value|0.6455|2020-04-16/price_to_book_value|0.6503|2020-04-23/price_to_book_value|0.737|2020-04-30/price_to_book_value|0.6779|2020-05-07/price_to_book_value|0.602|2020-05-14/price_to_book_value|0.5846|2020-05-21/price_to_book_value|0.6067|2020-05-28/price_to_book_value|0.6121|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5692|2020-04-30/percent_of_shares_outstanding|2.4119|2020-05-15/percent_of_shares_outstanding|3.3579|2020-05-29/percent_of_shares_outstanding|3.3924|2020-04-07/price|19.87|2020-04-14/price|23.48|2020-04-21/price|26.4|2020-04-28/price|27.16|2020-05-05/price|22.51|2020-05-12/price|21.63|2020-05-19/price|20.36|2020-05-26/price|22.46|2020-04-07/total_return_price|19.7365|2020-04-14/total_return_price|23.3222|2020-04-21/total_return_price|26.2226|2020-04-28/total_return_price|26.9775|2020-05-05/total_return_price|22.3587|2020-05-12/total_return_price|21.4846|2020-05-19/total_return_price|20.2232|2020-05-26/total_return_price|22.309|2020-04-02/enterprise_value|1163.3954|2020-04-09/enterprise_value|1195.9659|2020-04-16/enterprise_value|1200.8659|2020-04-23/enterprise_value|1290.1764|2020-04-30/enterprise_value|1229.316|2020-05-07/enterprise_value|1151.1493|2020-05-14/enterprise_value|1133.2661|2020-05-21/enterprise_value|1156.0527|2020-05-28/enterprise_value|1161.533
russ2000_2_0333|INSW|202006|242.232|128.063|1.878|1313.864||686.903|130.545|556.358||1072.053|-172.938||2.5975|9.1407|26.1112|0.531|1.2521|4.642|0.467||0.5642|0||4.5695|28.6398|2.24|0.06|139.725|78.591|6.694|64.359|64.358|-8.881|16.34|16.2779|1012.1221|15.72|2020-07-02/ev_revenues|1.9916|2020-07-09/ev_revenues|1.9625|2020-07-16/ev_revenues|2.033|2020-07-23/ev_revenues|2.0761|2020-07-30/ev_revenues|2.087|2020-08-06/ev_revenues|2.085|2020-08-13/ev_revenues|2.1634|2020-08-20/ev_revenues|2.1293|2020-08-27/ev_revenues|2.0357|2020-07-02/ev_free_cash_flow|9.3011|2020-07-09/ev_free_cash_flow|9.1649|2020-07-16/ev_free_cash_flow|9.494|2020-07-23/ev_free_cash_flow|9.6955|2020-07-30/ev_free_cash_flow|9.7466|2020-08-06/ev_free_cash_flow|9.7369|2020-08-13/ev_free_cash_flow|10.1031|2020-08-20/ev_free_cash_flow|9.9441|2020-08-27/ev_free_cash_flow|9.507|2020-07-02/ps_ratio|0.9951|2020-07-09/ps_ratio|0.9647|2020-07-16/ps_ratio|1.0381|2020-07-23/ps_ratio|1.083|2020-07-30/ps_ratio|1.0944|2020-08-06/ps_ratio|1.0918|2020-08-13/ps_ratio|1.1735|2020-08-20/ps_ratio|1.138|2020-08-27/ps_ratio|1.0406|2020-07-07/pe_ratio|4.4659|2020-07-14/pe_ratio|4.7301|2020-07-21/pe_ratio|4.6562|2020-07-28/pe_ratio|4.9062|2020-08-04/pe_ratio|4.9659|2020-08-11/pe_ratio|5.0824|2020-08-18/pe_ratio|5.2273|2020-08-25/pe_ratio|5.1847|2020-07-02/price_to_book_value|0.4105|2020-07-09/price_to_book_value|0.3979|2020-07-16/price_to_book_value|0.4282|2020-07-23/price_to_book_value|0.4467|2020-07-30/price_to_book_value|0.4514|2020-08-06/price_to_book_value|0.4505|2020-08-13/price_to_book_value|0.4842|2020-08-20/price_to_book_value|0.4696|2020-08-27/price_to_book_value|0.4294|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4161|2020-07-31/percent_of_shares_outstanding|5.245|2020-08-14/percent_of_shares_outstanding|4.4886|2020-08-31/percent_of_shares_outstanding|4.6588|2020-07-07/price|15.72|2020-07-14/price|16.65|2020-07-21/price|16.39|2020-07-28/price|17.27|2020-08-04/price|17.48|2020-08-11/price|17.89|2020-08-18/price|18.4|2020-08-25/price|18.25|2020-07-07/total_return_price|15.6602|2020-07-14/total_return_price|16.5867|2020-07-21/total_return_price|16.3277|2020-07-28/total_return_price|17.2043|2020-08-04/total_return_price|17.4135|2020-08-11/total_return_price|17.822|2020-08-18/total_return_price|18.33|2020-08-25/total_return_price|18.1806|2020-07-02/enterprise_value|916.8713|2020-07-09/enterprise_value|903.4436|2020-07-16/enterprise_value|935.8939|2020-07-23/enterprise_value|955.7557|2020-07-30/enterprise_value|960.7911|2020-08-06/enterprise_value|959.8344|2020-08-13/enterprise_value|995.9335|2020-08-20/enterprise_value|980.2626|2020-08-27/enterprise_value|937.1675
russ2000_2_0333|INSW|202009|||||||||||||1.8977||8.8626||0.897|4.1165|0.3701|||0||5.6482||||||||||14.49|14.49|873.6443|15.3|2020-10-01/ev_revenues|1.9403|2020-10-08/ev_revenues|1.9968|2020-10-15/ev_revenues|2.0126|2020-10-22/ev_revenues|1.93|2020-10-01/ev_free_cash_flow|9.0613|2020-10-08/ev_free_cash_flow|9.3253|2020-10-15/ev_free_cash_flow|9.3991|2020-10-22/ev_free_cash_flow|9.013|2020-10-01/ps_ratio|0.9413|2020-10-08/ps_ratio|1.0001|2020-10-15/ps_ratio|1.0166|2020-10-22/ps_ratio|0.9305|2020-10-23/ps_ratio|0.8957|2020-10-06/pe_ratio|4.3466|2020-10-13/pe_ratio|4.3125|2020-10-20/pe_ratio|4.1903|2020-10-23/pe_ratio|4.0227|2020-10-01/price_to_book_value|0.3884|2020-10-08/price_to_book_value|0.4127|2020-10-15/price_to_book_value|0.4195|2020-10-22/price_to_book_value|0.384|2020-10-23/price_to_book_value|0.3696|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.3|2020-10-13/price|15.18|2020-10-20/price|14.75|2020-10-23/price|14.16|2020-10-06/total_return_price|15.3|2020-10-13/total_return_price|15.18|2020-10-20/total_return_price|14.75|2020-10-23/total_return_price|14.16|2020-10-01/enterprise_value|893.2329|2020-10-08/enterprise_value|919.2579|2020-10-15/enterprise_value|926.5337|2020-10-22/enterprise_value|888.4757