russ2000_2_0331|INSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0331|INSP|Long Name|Inspire Medical Systems Inc Total Current Assets (Quarterly) (USD)|Inspire Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Inspire Medical Systems Inc Inventories (Quarterly) (USD)|Inspire Medical Systems Inc Net PP&E (Quarterly) (USD)|Inspire Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Inspire Medical Systems Inc Total Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Inspire Medical Systems Inc Total Deposits (Quarterly) (USD)|Inspire Medical Systems Inc Book Value (Quarterly) (USD)|Inspire Medical Systems Inc Retained Earnings (Quarterly) (USD)|Inspire Medical Systems Inc Treasury Stock (Quarterly) (USD)|Inspire Medical Systems Inc EV to Revenues|Inspire Medical Systems Inc EV to Earnings|Inspire Medical Systems Inc EV to Free Cash Flow|Inspire Medical Systems Inc EV to Assets (Quarterly)|Inspire Medical Systems Inc PS Ratio|Inspire Medical Systems Inc PE Ratio|Inspire Medical Systems Inc Price to Book Value|Inspire Medical Systems Inc PEG Ratio|Inspire Medical Systems Inc Debt to Equity Ratio|Inspire Medical Systems Inc Dividend Yield|Inspire Medical Systems Inc Shareholder Yield (TTM)|Inspire Medical Systems Inc Percent of Shares Outstanding Short|Inspire Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Inspire Medical Systems Inc EPS Diluted (Quarterly) (USD)|Inspire Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Inspire Medical Systems Inc Revenue (Quarterly) (USD)|Inspire Medical Systems Inc Gross Profit (Quarterly) (USD)|Inspire Medical Systems Inc SG&A Expense (Quarterly) (USD)|Inspire Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Income (Quarterly) (USD)|Inspire Medical Systems Inc Net Interest Income (Quarterly) (USD)|Inspire Medical Systems Inc Price (USD)|Inspire Medical Systems Inc Total Return Price (USD)|Inspire Medical Systems Inc Enterprise Value (USD)||
russ2000_2_0331|INSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0331|INSP|201703|||||||||||||||||||||||||12.4625|-0.3596||5.297|4.101|6.632|-4.481|-4.481|-0.356|||||
russ2000_2_0331|INSP|201706|||||||||||||||||||||||||12.4625|-0.3816||6.042|4.666|7.307|-4.756|-4.756|-0.376|||||
russ2000_2_0331|INSP|201709|||||||||||||||||||||||||12.4625|-0.3228||7.271|5.706|8.179|-4.023|-4.023|-0.373|||||
russ2000_2_0331|INSP|201712|24.097|16.143|3.67|0.994||23.764|7.147|16.617||-117.779|-125.085||||||||||12.4039||||13.4907|-0.3151||9.957|8.076|10.24|-4.251|-4.251|-0.445|||||
russ2000_2_0331|INSP|201803|26.943|17.903|3.394|0.911||32.787|7.921|24.866||-124.039|-131.586||||||||||-4.9809||||13.4907|-0.4819||10.042|7.748|11.213|-6.501|-6.501|-1.325||||24.98|2018-05-03/ev_revenues|18.9537|2018-05-04/ev_revenues|18.6438|2018-05-07/ev_revenues|18.3887|2018-05-08/ev_revenues|18.4433|2018-05-09/ev_revenues|18.3887|2018-05-10/ev_revenues|19.2758|2018-05-11/ev_revenues|20.0231|2018-05-14/ev_revenues|21.6394|2018-05-15/ev_revenues|23.2799|2018-05-16/ev_revenues|23.365|2018-05-17/ev_revenues|24.0577|2018-05-18/ev_revenues|24.1549|2018-05-21/ev_revenues|24.1002|2018-05-22/ev_revenues|23.7295|2018-05-23/ev_revenues|23.3407|2018-05-24/ev_revenues|23.6445|2018-05-25/ev_revenues|22.3746|2018-05-29/ev_revenues|20.892|2018-05-30/ev_revenues|21.852|2018-05-31/ev_revenues|22.0039|2018-05-03/ev_free_cash_flow|-37.0054|2018-05-04/ev_free_cash_flow|-36.4004|2018-05-07/ev_free_cash_flow|-35.9022|2018-05-08/ev_free_cash_flow|-36.0089|2018-05-09/ev_free_cash_flow|-35.9022|2018-05-10/ev_free_cash_flow|-37.6342|2018-05-11/ev_free_cash_flow|-39.0933|2018-05-14/ev_free_cash_flow|-42.2489|2018-05-15/ev_free_cash_flow|-45.4519|2018-05-16/ev_free_cash_flow|-45.618|2018-05-17/ev_free_cash_flow|-46.9704|2018-05-18/ev_free_cash_flow|-47.1602|2018-05-21/ev_free_cash_flow|-47.0534|2018-05-22/ev_free_cash_flow|-46.3298|2018-05-23/ev_free_cash_flow|-45.5705|2018-05-24/ev_free_cash_flow|-46.1637|2018-05-25/ev_free_cash_flow|-43.6843|2018-05-29/ev_free_cash_flow|-40.7897|2018-05-30/ev_free_cash_flow|-42.6641|2018-05-31/ev_free_cash_flow|-42.9607|2018-05-03/ps_ratio|9.7309|2018-05-04/ps_ratio|9.5322|2018-05-07/ps_ratio|9.3686|2018-05-08/ps_ratio|9.4037|2018-05-09/ps_ratio|9.3686|2018-05-10/ps_ratio|9.9374|2018-05-11/ps_ratio|10.4165|2018-05-14/ps_ratio|11.4527|2018-05-15/ps_ratio|12.5045|2018-05-16/ps_ratio|12.559|2018-05-17/ps_ratio|13.0031|2018-05-18/ps_ratio|13.0654|2018-05-21/ps_ratio|13.0304|2018-05-22/ps_ratio|12.7927|2018-05-23/ps_ratio|12.5434|2018-05-24/ps_ratio|12.7382|2018-05-25/ps_ratio|11.9241|2018-05-29/ps_ratio|10.9736|2018-05-30/ps_ratio|11.589|2018-05-31/ps_ratio|11.6864|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-15/percent_of_shares_outstanding|0.1991|2018-05-31/percent_of_shares_outstanding|0.4863|2018-05-03/price|24.98|2018-05-04/price|24.47|2018-05-07/price|24.05|2018-05-08/price|24.14|2018-05-09/price|24.05|2018-05-10/price|25.51|2018-05-11/price|26.74|2018-05-14/price|29.4|2018-05-15/price|32.1|2018-05-16/price|32.24|2018-05-17/price|33.38|2018-05-18/price|33.54|2018-05-21/price|33.45|2018-05-22/price|32.84|2018-05-23/price|32.2|2018-05-24/price|32.7|2018-05-25/price|30.61|2018-05-29/price|28.17|2018-05-30/price|29.75|2018-05-31/price|30|2018-05-03/total_return_price|24.98|2018-05-04/total_return_price|24.47|2018-05-07/total_return_price|24.05|2018-05-08/total_return_price|24.14|2018-05-09/total_return_price|24.05|2018-05-10/total_return_price|25.51|2018-05-11/total_return_price|26.74|2018-05-14/total_return_price|29.4|2018-05-15/total_return_price|32.1|2018-05-16/total_return_price|32.24|2018-05-17/total_return_price|33.38|2018-05-18/total_return_price|33.54|2018-05-21/total_return_price|33.45|2018-05-22/total_return_price|32.84|2018-05-23/total_return_price|32.2|2018-05-24/total_return_price|32.7|2018-05-25/total_return_price|30.61|2018-05-29/total_return_price|28.17|2018-05-30/total_return_price|29.75|2018-05-31/total_return_price|30|2018-05-03/enterprise_value|631.3867|2018-05-04/enterprise_value|621.0639|2018-05-07/enterprise_value|612.5628|2018-05-08/enterprise_value|614.3845|2018-05-09/enterprise_value|612.5628|2018-05-10/enterprise_value|642.1143|2018-05-11/enterprise_value|667.0103|2018-05-14/enterprise_value|720.8506|2018-05-15/enterprise_value|775.5005|2018-05-16/enterprise_value|778.3342|2018-05-17/enterprise_value|801.4086|2018-05-18/enterprise_value|804.6471|2018-05-21/enterprise_value|802.8254|2018-05-22/enterprise_value|790.4786|2018-05-23/enterprise_value|777.5245|2018-05-24/enterprise_value|787.6449|2018-05-25/enterprise_value|745.3418|2018-05-29/enterprise_value|695.9545|2018-05-30/enterprise_value|727.9348|2018-05-31/enterprise_value|732.995
russ2000_2_0331|INSP|201806|133.028|123.96|3.548|0.865||31.318|9.344|21.974||102.575|-137.442||17.331|-32.0966|-34.487|4.9456|12.3635||||0.2408|0|-15.3629|5.4903|13.5436|-0.43||10.938|8.836|12.738|-5.856|-5.856|-0.202|35.66|35.66|662.184|37.81|2018-07-02/ev_revenues|18.5326|2018-07-03/ev_revenues|17.9681|2018-07-05/ev_revenues|18.9294|2018-07-06/ev_revenues|18.1973|2018-07-09/ev_revenues|18.119|2018-07-10/ev_revenues|22.6235|2018-07-11/ev_revenues|21.7349|2018-07-12/ev_revenues|21.4331|2018-07-13/ev_revenues|20.8351|2018-07-16/ev_revenues|21.4443|2018-07-17/ev_revenues|21.9752|2018-07-18/ev_revenues|21.4946|2018-07-19/ev_revenues|22.1205|2018-07-20/ev_revenues|20.9972|2018-07-23/ev_revenues|20.8463|2018-07-24/ev_revenues|20.4942|2018-07-25/ev_revenues|21.5504|2018-07-26/ev_revenues|22.3217|2018-07-27/ev_revenues|20.4271|2018-07-30/ev_revenues|21.2822|2018-07-31/ev_revenues|22.44|2018-08-01/ev_revenues|22.8032|2018-08-02/ev_revenues|23.105|2018-08-03/ev_revenues|23.3677|2018-08-06/ev_revenues|23.3286|2018-08-07/ev_revenues|23.3342|2018-08-08/ev_revenues|22.8535|2018-08-09/ev_revenues|23.5466|2018-08-10/ev_revenues|23.2951|2018-08-13/ev_revenues|24.2619|2018-08-14/ev_revenues|24.3122|2018-08-15/ev_revenues|25.1338|2018-08-16/ev_revenues|27.5873|2018-08-17/ev_revenues|26.5422|2018-08-20/ev_revenues|25.2288|2018-08-21/ev_revenues|26.1118|2018-08-22/ev_revenues|27.0452|2018-08-23/ev_revenues|27.0172|2018-08-24/ev_revenues|27.0005|2018-08-27/ev_revenues|27.5202|2018-08-28/ev_revenues|27.509|2018-08-29/ev_revenues|27.7158|2018-08-30/ev_revenues|27.5761|2018-08-31/ev_revenues|28.135|2018-07-02/ev_free_cash_flow|-36.8779|2018-07-03/ev_free_cash_flow|-35.7547|2018-07-05/ev_free_cash_flow|-37.6675|2018-07-06/ev_free_cash_flow|-36.2107|2018-07-09/ev_free_cash_flow|-36.055|2018-07-10/ev_free_cash_flow|-45.0183|2018-07-11/ev_free_cash_flow|-43.2501|2018-07-12/ev_free_cash_flow|-42.6496|2018-07-13/ev_free_cash_flow|-41.4597|2018-07-16/ev_free_cash_flow|-42.6718|2018-07-17/ev_free_cash_flow|-43.7283|2018-07-18/ev_free_cash_flow|-42.7719|2018-07-19/ev_free_cash_flow|-44.0175|2018-07-20/ev_free_cash_flow|-41.7822|2018-07-23/ev_free_cash_flow|-41.4819|2018-07-24/ev_free_cash_flow|-40.7813|2018-07-25/ev_free_cash_flow|-42.8831|2018-07-26/ev_free_cash_flow|-44.4178|2018-07-27/ev_free_cash_flow|-40.6479|2018-07-30/ev_free_cash_flow|-42.3493|2018-07-31/ev_free_cash_flow|-44.6532|2018-08-01/ev_free_cash_flow|-45.3761|2018-08-02/ev_free_cash_flow|-45.9766|2018-08-03/ev_free_cash_flow|-46.4993|2018-08-06/ev_free_cash_flow|-46.4215|2018-08-07/ev_free_cash_flow|-46.4326|2018-08-08/ev_free_cash_flow|-45.4762|2018-08-09/ev_free_cash_flow|-46.8552|2018-08-10/ev_free_cash_flow|-46.3548|2018-08-13/ev_free_cash_flow|-48.2787|2018-08-14/ev_free_cash_flow|-48.3788|2018-08-15/ev_free_cash_flow|-50.0136|2018-08-16/ev_free_cash_flow|-54.8958|2018-08-17/ev_free_cash_flow|-52.8162|2018-08-20/ev_free_cash_flow|-50.2027|2018-08-21/ev_free_cash_flow|-51.9598|2018-08-22/ev_free_cash_flow|-53.8171|2018-08-23/ev_free_cash_flow|-53.7615|2018-08-24/ev_free_cash_flow|-53.7281|2018-08-27/ev_free_cash_flow|-54.7624|2018-08-28/ev_free_cash_flow|-54.7401|2018-08-29/ev_free_cash_flow|-55.1516|2018-08-30/ev_free_cash_flow|-54.8736|2018-08-31/ev_free_cash_flow|-55.9857|2018-07-02/ps_ratio|13.1089|2018-07-03/ps_ratio|12.7587|2018-07-05/ps_ratio|13.355|2018-07-06/ps_ratio|12.9009|2018-07-09/ps_ratio|12.8523|2018-07-10/ps_ratio|15.6468|2018-07-11/ps_ratio|15.0955|2018-07-12/ps_ratio|14.9083|2018-07-13/ps_ratio|14.5373|2018-07-16/ps_ratio|14.9152|2018-07-17/ps_ratio|15.2446|2018-07-18/ps_ratio|14.9464|2018-07-19/ps_ratio|15.3347|2018-07-20/ps_ratio|14.6379|2018-07-23/ps_ratio|14.5442|2018-07-24/ps_ratio|14.3258|2018-07-25/ps_ratio|14.9811|2018-07-26/ps_ratio|15.4595|2018-07-27/ps_ratio|14.2842|2018-07-30/ps_ratio|14.8147|2018-07-31/ps_ratio|15.5323|2018-08-01/ps_ratio|15.7577|2018-08-02/ps_ratio|15.9449|2018-08-03/ps_ratio|16.1079|2018-08-06/ps_ratio|16.0836|2018-08-07/ps_ratio|16.0871|2018-08-08/ps_ratio|15.7889|2018-08-09/ps_ratio|16.2188|2018-08-10/ps_ratio|16.0628|2018-08-13/ps_ratio|16.6626|2018-08-14/ps_ratio|16.6938|2018-08-15/ps_ratio|17.2035|2018-08-16/ps_ratio|18.7255|2018-08-17/ps_ratio|18.0772|2018-08-20/ps_ratio|17.2624|2018-08-21/ps_ratio|17.8102|2018-08-22/ps_ratio|18.3892|2018-08-23/ps_ratio|18.3719|2018-08-24/ps_ratio|18.3615|2018-08-27/ps_ratio|18.6839|2018-08-28/ps_ratio|18.677|2018-08-29/ps_ratio|18.8052|2018-08-30/ps_ratio|18.7186|2018-08-31/ps_ratio|19.0653|2018-07-02/price_to_book_value|7.8709|2018-07-03/price_to_book_value|7.6606|2018-07-05/price_to_book_value|8.0187|2018-07-06/price_to_book_value|7.746|2018-07-09/price_to_book_value|7.7168|2018-07-10/price_to_book_value|9.3947|2018-07-11/price_to_book_value|9.0637|2018-07-12/price_to_book_value|8.9513|2018-07-13/price_to_book_value|8.7286|2018-07-16/price_to_book_value|8.9555|2018-07-17/price_to_book_value|9.1532|2018-07-18/price_to_book_value|8.9742|2018-07-19/price_to_book_value|9.2073|2018-07-20/price_to_book_value|8.7889|2018-07-23/price_to_book_value|8.7327|2018-07-24/price_to_book_value|8.6016|2018-07-25/price_to_book_value|8.995|2018-07-26/price_to_book_value|9.2823|2018-07-27/price_to_book_value|8.5766|2018-07-30/price_to_book_value|8.8951|2018-07-31/price_to_book_value|9.3263|2018-08-01/price_to_book_value|9.4617|2018-08-02/price_to_book_value|9.5741|2018-08-03/price_to_book_value|9.6719|2018-08-06/price_to_book_value|9.6574|2018-08-07/price_to_book_value|9.6594|2018-08-08/price_to_book_value|9.4804|2018-08-09/price_to_book_value|9.7385|2018-08-10/price_to_book_value|9.6449|2018-08-13/price_to_book_value|10.005|2018-08-14/price_to_book_value|10.0237|2018-08-15/price_to_book_value|10.3298|2018-08-16/price_to_book_value|11.2437|2018-08-17/price_to_book_value|10.8544|2018-08-20/price_to_book_value|10.3652|2018-08-21/price_to_book_value|10.6941|2018-08-22/price_to_book_value|11.0417|2018-08-23/price_to_book_value|11.0313|2018-08-24/price_to_book_value|11.0251|2018-08-27/price_to_book_value|11.2187|2018-08-28/price_to_book_value|11.2145|2018-08-29/price_to_book_value|11.2915|2018-08-30/price_to_book_value|11.2395|2018-08-31/price_to_book_value|11.4477|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8613|2018-07-31/percent_of_shares_outstanding|5.1358|2018-08-15/percent_of_shares_outstanding|4.9459|2018-08-31/percent_of_shares_outstanding|5.2241|2018-07-02/price|37.81|2018-07-03/price|36.8|2018-07-05/price|38.52|2018-07-06/price|37.21|2018-07-09/price|37.07|2018-07-10/price|45.13|2018-07-11/price|43.54|2018-07-12/price|43|2018-07-13/price|41.93|2018-07-16/price|43.02|2018-07-17/price|43.97|2018-07-18/price|43.11|2018-07-19/price|44.23|2018-07-20/price|42.22|2018-07-23/price|41.95|2018-07-24/price|41.32|2018-07-25/price|43.21|2018-07-26/price|44.59|2018-07-27/price|41.2|2018-07-30/price|42.73|2018-07-31/price|44.8|2018-08-01/price|45.45|2018-08-02/price|45.99|2018-08-03/price|46.46|2018-08-06/price|46.39|2018-08-07/price|46.4|2018-08-08/price|45.54|2018-08-09/price|46.78|2018-08-10/price|46.33|2018-08-13/price|48.06|2018-08-14/price|48.15|2018-08-15/price|49.62|2018-08-16/price|54.01|2018-08-17/price|52.14|2018-08-20/price|49.79|2018-08-21/price|51.37|2018-08-22/price|53.04|2018-08-23/price|52.99|2018-08-24/price|52.96|2018-08-27/price|53.89|2018-08-28/price|53.87|2018-08-29/price|54.24|2018-08-30/price|53.99|2018-08-31/price|54.99|2018-07-02/total_return_price|37.81|2018-07-03/total_return_price|36.8|2018-07-05/total_return_price|38.52|2018-07-06/total_return_price|37.21|2018-07-09/total_return_price|37.07|2018-07-10/total_return_price|45.13|2018-07-11/total_return_price|43.54|2018-07-12/total_return_price|43|2018-07-13/total_return_price|41.93|2018-07-16/total_return_price|43.02|2018-07-17/total_return_price|43.97|2018-07-18/total_return_price|43.11|2018-07-19/total_return_price|44.23|2018-07-20/total_return_price|42.22|2018-07-23/total_return_price|41.95|2018-07-24/total_return_price|41.32|2018-07-25/total_return_price|43.21|2018-07-26/total_return_price|44.59|2018-07-27/total_return_price|41.2|2018-07-30/total_return_price|42.73|2018-07-31/total_return_price|44.8|2018-08-01/total_return_price|45.45|2018-08-02/total_return_price|45.99|2018-08-03/total_return_price|46.46|2018-08-06/total_return_price|46.39|2018-08-07/total_return_price|46.4|2018-08-08/total_return_price|45.54|2018-08-09/total_return_price|46.78|2018-08-10/total_return_price|46.33|2018-08-13/total_return_price|48.06|2018-08-14/total_return_price|48.15|2018-08-15/total_return_price|49.62|2018-08-16/total_return_price|54.01|2018-08-17/total_return_price|52.14|2018-08-20/total_return_price|49.79|2018-08-21/total_return_price|51.37|2018-08-22/total_return_price|53.04|2018-08-23/total_return_price|52.99|2018-08-24/total_return_price|52.96|2018-08-27/total_return_price|53.89|2018-08-28/total_return_price|53.87|2018-08-29/total_return_price|54.24|2018-08-30/total_return_price|53.99|2018-08-31/total_return_price|54.99|2018-07-02/enterprise_value|708.0929|2018-07-03/enterprise_value|686.5264|2018-07-05/enterprise_value|723.2536|2018-07-06/enterprise_value|695.2811|2018-07-09/enterprise_value|692.2917|2018-07-10/enterprise_value|864.3969|2018-07-11/enterprise_value|830.4456|2018-07-12/enterprise_value|818.915|2018-07-13/enterprise_value|796.0673|2018-07-16/enterprise_value|819.3421|2018-07-17/enterprise_value|839.6274|2018-07-18/enterprise_value|821.2638|2018-07-19/enterprise_value|845.1792|2018-07-20/enterprise_value|802.2597|2018-07-23/enterprise_value|796.4944|2018-07-24/enterprise_value|783.042|2018-07-25/enterprise_value|823.3991|2018-07-26/enterprise_value|852.8663|2018-07-27/enterprise_value|780.4796|2018-07-30/enterprise_value|813.1497|2018-07-31/enterprise_value|857.3862|2018-08-01/enterprise_value|871.2662|2018-08-02/enterprise_value|882.7973|2018-08-03/enterprise_value|892.8335|2018-08-06/enterprise_value|891.3388|2018-08-07/enterprise_value|891.5523|2018-08-08/enterprise_value|873.1881|2018-08-09/enterprise_value|899.6668|2018-08-10/enterprise_value|890.0576|2018-08-13/enterprise_value|926.9996|2018-08-14/enterprise_value|928.9215|2018-08-15/enterprise_value|960.3116|2018-08-16/enterprise_value|1054.0547|2018-08-17/enterprise_value|1014.1231|2018-08-20/enterprise_value|963.9417|2018-08-21/enterprise_value|997.6807|2018-08-22/enterprise_value|1033.3416|2018-08-23/enterprise_value|1032.2739|2018-08-24/enterprise_value|1031.6332|2018-08-27/enterprise_value|1051.4923|2018-08-28/enterprise_value|1051.0652|2018-08-29/enterprise_value|1058.9661|2018-08-30/enterprise_value|1053.6277|2018-08-31/enterprise_value|1074.9815
russ2000_2_0331|INSP|201809|129.955|120.426|3.075|0.765||32.409|7.595|24.814||98.311|-142.135||18.2889|-37.7704|-41.2524|6.1547|14.7996||||0.2524|0|-12.9982|4.7012|21.3617|-0.22||13.054|10.587|13.465|-4.693|-4.693|-0.039|42.08|42.08|804.5465|42.39|2018-10-01/ev_revenues|18.4396|2018-10-02/ev_revenues|17.4476|2018-10-03/ev_revenues|17.4476|2018-10-04/ev_revenues|16.8203|2018-10-05/ev_revenues|17.365|2018-10-08/ev_revenues|17.6373|2018-10-09/ev_revenues|17.8221|2018-10-10/ev_revenues|17.5692|2018-10-11/ev_revenues|18.0992|2018-10-12/ev_revenues|17.647|2018-10-15/ev_revenues|17.9728|2018-10-16/ev_revenues|18.9113|2018-10-17/ev_revenues|19.6067|2018-10-18/ev_revenues|19.0134|2018-10-19/ev_revenues|17.5546|2018-10-22/ev_revenues|17.861|2018-10-23/ev_revenues|18.0603|2018-10-24/ev_revenues|16.1882|2018-10-25/ev_revenues|17.3455|2018-10-26/ev_revenues|17.2774|2018-10-29/ev_revenues|15.9888|2018-10-30/ev_revenues|16.8398|2018-10-31/ev_revenues|17.3244|2018-11-01/ev_revenues|19.2751|2018-11-02/ev_revenues|20.0243|2018-11-05/ev_revenues|20|2018-11-06/ev_revenues|20.2675|2018-11-07/ev_revenues|23.4053|2018-11-08/ev_revenues|23.2934|2018-11-09/ev_revenues|20.394|2018-11-12/ev_revenues|19.82|2018-11-13/ev_revenues|20.3016|2018-11-14/ev_revenues|21.1772|2018-11-15/ev_revenues|20.7005|2018-11-16/ev_revenues|19.8686|2018-11-19/ev_revenues|17.5287|2018-11-20/ev_revenues|17.6698|2018-11-21/ev_revenues|18.8081|2018-11-23/ev_revenues|19.0562|2018-11-26/ev_revenues|19.6643|2018-11-27/ev_revenues|19.4892|2018-11-28/ev_revenues|20.1021|2018-11-29/ev_revenues|19.353|2018-11-30/ev_revenues|20.1751|2018-10-01/ev_free_cash_flow|-41.5925|2018-10-02/ev_free_cash_flow|-39.3549|2018-10-03/ev_free_cash_flow|-39.3549|2018-10-04/ev_free_cash_flow|-37.94|2018-10-05/ev_free_cash_flow|-39.1685|2018-10-08/ev_free_cash_flow|-39.7827|2018-10-09/ev_free_cash_flow|-40.1995|2018-10-10/ev_free_cash_flow|-39.6291|2018-10-11/ev_free_cash_flow|-40.8247|2018-10-12/ev_free_cash_flow|-39.8046|2018-10-15/ev_free_cash_flow|-40.5395|2018-10-16/ev_free_cash_flow|-42.6564|2018-10-17/ev_free_cash_flow|-44.2249|2018-10-18/ev_free_cash_flow|-42.8867|2018-10-19/ev_free_cash_flow|-39.5962|2018-10-22/ev_free_cash_flow|-40.2872|2018-10-23/ev_free_cash_flow|-40.7369|2018-10-24/ev_free_cash_flow|-36.5141|2018-10-25/ev_free_cash_flow|-39.1246|2018-10-26/ev_free_cash_flow|-38.971|2018-10-29/ev_free_cash_flow|-36.0644|2018-10-30/ev_free_cash_flow|-37.9839|2018-10-31/ev_free_cash_flow|-39.0769|2018-11-01/ev_free_cash_flow|-43.477|2018-11-02/ev_free_cash_flow|-45.1668|2018-11-05/ev_free_cash_flow|-45.1119|2018-11-06/ev_free_cash_flow|-45.7155|2018-11-07/ev_free_cash_flow|-52.793|2018-11-08/ev_free_cash_flow|-52.5406|2018-11-09/ev_free_cash_flow|-46.0007|2018-11-12/ev_free_cash_flow|-44.7059|2018-11-13/ev_free_cash_flow|-45.7923|2018-11-14/ev_free_cash_flow|-47.7674|2018-11-15/ev_free_cash_flow|-46.692|2018-11-16/ev_free_cash_flow|-44.8157|2018-11-19/ev_free_cash_flow|-39.5377|2018-11-20/ev_free_cash_flow|-39.8559|2018-11-21/ev_free_cash_flow|-42.4236|2018-11-23/ev_free_cash_flow|-42.9832|2018-11-26/ev_free_cash_flow|-44.3548|2018-11-27/ev_free_cash_flow|-43.9598|2018-11-28/ev_free_cash_flow|-45.3424|2018-11-29/ev_free_cash_flow|-43.6526|2018-11-30/ev_free_cash_flow|-45.507|2018-10-01/ps_ratio|14.9086|2018-10-02/ps_ratio|14.1911|2018-10-03/ps_ratio|14.1911|2018-10-04/ps_ratio|13.7374|2018-10-05/ps_ratio|14.1314|2018-10-08/ps_ratio|14.3283|2018-10-09/ps_ratio|14.462|2018-10-10/ps_ratio|14.2791|2018-10-11/ps_ratio|14.6624|2018-10-12/ps_ratio|14.3353|2018-10-15/ps_ratio|14.571|2018-10-16/ps_ratio|15.2498|2018-10-17/ps_ratio|15.7527|2018-10-18/ps_ratio|15.3236|2018-10-19/ps_ratio|14.2685|2018-10-22/ps_ratio|14.4901|2018-10-23/ps_ratio|14.6343|2018-10-24/ps_ratio|13.2802|2018-10-25/ps_ratio|14.1173|2018-10-26/ps_ratio|14.068|2018-10-29/ps_ratio|13.136|2018-10-30/ps_ratio|13.7515|2018-10-31/ps_ratio|14.0962|2018-11-01/ps_ratio|15.5065|2018-11-02/ps_ratio|16.0481|2018-11-05/ps_ratio|16.0305|2018-11-06/ps_ratio|16.224|2018-11-07/ps_ratio|18.4924|2018-11-08/ps_ratio|18.4116|2018-11-09/ps_ratio|16.3154|2018-11-12/ps_ratio|15.9004|2018-11-13/ps_ratio|16.2486|2018-11-14/ps_ratio|16.8817|2018-11-15/ps_ratio|16.537|2018-11-16/ps_ratio|15.9356|2018-11-19/ps_ratio|14.2439|2018-11-20/ps_ratio|14.3459|2018-11-21/ps_ratio|15.1689|2018-11-23/ps_ratio|15.3482|2018-11-26/ps_ratio|15.7879|2018-11-27/ps_ratio|15.6613|2018-11-28/ps_ratio|16.1044|2018-11-29/ps_ratio|15.5628|2018-11-30/ps_ratio|16.1571|2018-10-01/price_to_book_value|9.2237|2018-10-02/price_to_book_value|8.7798|2018-10-03/price_to_book_value|8.7798|2018-10-04/price_to_book_value|8.4991|2018-10-05/price_to_book_value|8.7428|2018-10-08/price_to_book_value|8.8647|2018-10-09/price_to_book_value|8.9473|2018-10-10/price_to_book_value|8.8342|2018-10-11/price_to_book_value|9.0714|2018-10-12/price_to_book_value|8.869|2018-10-15/price_to_book_value|9.0148|2018-10-16/price_to_book_value|9.4348|2018-10-17/price_to_book_value|9.7459|2018-10-18/price_to_book_value|9.4804|2018-10-19/price_to_book_value|8.8277|2018-10-22/price_to_book_value|8.9648|2018-10-23/price_to_book_value|9.054|2018-10-24/price_to_book_value|8.2162|2018-10-25/price_to_book_value|8.7341|2018-10-26/price_to_book_value|8.7036|2018-10-29/price_to_book_value|8.127|2018-10-30/price_to_book_value|8.5078|2018-10-31/price_to_book_value|8.7246|2018-11-01/price_to_book_value|9.5975|2018-11-02/price_to_book_value|9.9328|2018-11-05/price_to_book_value|9.9219|2018-11-06/price_to_book_value|10.0416|2018-11-07/price_to_book_value|11.4456|2018-11-08/price_to_book_value|11.3956|2018-11-09/price_to_book_value|10.0982|2018-11-12/price_to_book_value|9.8413|2018-11-13/price_to_book_value|10.0568|2018-11-14/price_to_book_value|10.4487|2018-11-15/price_to_book_value|10.2353|2018-11-16/price_to_book_value|9.8631|2018-11-19/price_to_book_value|8.8161|2018-11-20/price_to_book_value|8.8792|2018-11-21/price_to_book_value|9.3886|2018-11-23/price_to_book_value|9.4996|2018-11-26/price_to_book_value|9.7717|2018-11-27/price_to_book_value|9.6933|2018-11-28/price_to_book_value|9.9676|2018-11-29/price_to_book_value|9.6324|2018-11-30/price_to_book_value|10.0002|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.9869|2018-10-31/percent_of_shares_outstanding|7.1115|2018-11-15/percent_of_shares_outstanding|6.3444|2018-11-30/percent_of_shares_outstanding|6.069|2018-10-01/price|42.39|2018-10-02/price|40.35|2018-10-03/price|40.35|2018-10-04/price|39.06|2018-10-05/price|40.18|2018-10-08/price|40.74|2018-10-09/price|41.12|2018-10-10/price|40.6|2018-10-11/price|41.69|2018-10-12/price|40.76|2018-10-15/price|41.43|2018-10-16/price|43.36|2018-10-17/price|44.79|2018-10-18/price|43.57|2018-10-19/price|40.57|2018-10-22/price|41.2|2018-10-23/price|41.61|2018-10-24/price|37.76|2018-10-25/price|40.14|2018-10-26/price|40|2018-10-29/price|37.35|2018-10-30/price|39.1|2018-10-31/price|40.08|2018-11-01/price|44.09|2018-11-02/price|45.63|2018-11-05/price|45.58|2018-11-06/price|46.13|2018-11-07/price|52.58|2018-11-08/price|52.35|2018-11-09/price|46.39|2018-11-12/price|45.21|2018-11-13/price|46.2|2018-11-14/price|48|2018-11-15/price|47.02|2018-11-16/price|45.31|2018-11-19/price|40.5|2018-11-20/price|40.79|2018-11-21/price|43.13|2018-11-23/price|43.64|2018-11-26/price|44.89|2018-11-27/price|44.53|2018-11-28/price|45.79|2018-11-29/price|44.25|2018-11-30/price|45.94|2018-10-01/total_return_price|42.39|2018-10-02/total_return_price|40.35|2018-10-03/total_return_price|40.35|2018-10-04/total_return_price|39.06|2018-10-05/total_return_price|40.18|2018-10-08/total_return_price|40.74|2018-10-09/total_return_price|41.12|2018-10-10/total_return_price|40.6|2018-10-11/total_return_price|41.69|2018-10-12/total_return_price|40.76|2018-10-15/total_return_price|41.43|2018-10-16/total_return_price|43.36|2018-10-17/total_return_price|44.79|2018-10-18/total_return_price|43.57|2018-10-19/total_return_price|40.57|2018-10-22/total_return_price|41.2|2018-10-23/total_return_price|41.61|2018-10-24/total_return_price|37.76|2018-10-25/total_return_price|40.14|2018-10-26/total_return_price|40|2018-10-29/total_return_price|37.35|2018-10-30/total_return_price|39.1|2018-10-31/total_return_price|40.08|2018-11-01/total_return_price|44.09|2018-11-02/total_return_price|45.63|2018-11-05/total_return_price|45.58|2018-11-06/total_return_price|46.13|2018-11-07/total_return_price|52.58|2018-11-08/total_return_price|52.35|2018-11-09/total_return_price|46.39|2018-11-12/total_return_price|45.21|2018-11-13/total_return_price|46.2|2018-11-14/total_return_price|48|2018-11-15/total_return_price|47.02|2018-11-16/total_return_price|45.31|2018-11-19/total_return_price|40.5|2018-11-20/total_return_price|40.79|2018-11-21/total_return_price|43.13|2018-11-23/total_return_price|43.64|2018-11-26/total_return_price|44.89|2018-11-27/total_return_price|44.53|2018-11-28/total_return_price|45.79|2018-11-29/total_return_price|44.25|2018-11-30/total_return_price|45.94|2018-10-01/enterprise_value|811.1779|2018-10-02/enterprise_value|767.5391|2018-10-03/enterprise_value|767.5391|2018-10-04/enterprise_value|739.9439|2018-10-05/enterprise_value|763.9025|2018-10-08/enterprise_value|775.8818|2018-10-09/enterprise_value|784.0106|2018-10-10/enterprise_value|772.887|2018-10-11/enterprise_value|796.2038|2018-10-12/enterprise_value|776.3096|2018-10-15/enterprise_value|790.642|2018-10-16/enterprise_value|831.9278|2018-10-17/enterprise_value|862.5178|2018-10-18/enterprise_value|836.42|2018-10-19/enterprise_value|772.2452|2018-10-22/enterprise_value|785.7219|2018-10-23/enterprise_value|794.4925|2018-10-24/enterprise_value|712.1348|2018-10-25/enterprise_value|763.0468|2018-10-26/enterprise_value|760.052|2018-10-29/enterprise_value|703.3643|2018-10-30/enterprise_value|740.7996|2018-10-31/enterprise_value|762.116|2018-11-01/enterprise_value|847.9316|2018-11-02/enterprise_value|880.8883|2018-11-05/enterprise_value|879.8182|2018-11-06/enterprise_value|891.5885|2018-11-07/enterprise_value|1029.621|2018-11-08/enterprise_value|1024.6989|2018-11-09/enterprise_value|897.1526|2018-11-12/enterprise_value|871.9001|2018-11-13/enterprise_value|893.0865|2018-11-14/enterprise_value|931.6072|2018-11-15/enterprise_value|910.6348|2018-11-16/enterprise_value|874.0401|2018-11-19/enterprise_value|771.1042|2018-11-20/enterprise_value|777.3103|2018-11-21/enterprise_value|827.3873|2018-11-23/enterprise_value|838.3015|2018-11-26/enterprise_value|865.052|2018-11-27/enterprise_value|857.3478|2018-11-28/enterprise_value|884.3123|2018-11-29/enterprise_value|851.3557|2018-11-30/enterprise_value|887.5224
russ2000_2_0331|INSP|201812|199.278|188.21|2.667|0.802||36.081|11.155|24.926||163.999|-146.913||16.3153|-37.8156|-43.5725|4.1255|14.9895||6.0288||0.152|0|-18.8941|5.774|23.4017|-0.22||16.559|13.366|16.111|-4.778|-4.778|0.132|42.25|42.25|825.4378|41.21|2019-01-02/ev_revenues|15.8342|2019-01-03/ev_revenues|15.034|2019-01-04/ev_revenues|15.8758|2019-01-07/ev_revenues|17.8555|2019-01-08/ev_revenues|18.184|2019-01-09/ev_revenues|18.0128|2019-01-10/ev_revenues|18.3181|2019-01-11/ev_revenues|18.8593|2019-01-14/ev_revenues|19.0628|2019-01-15/ev_revenues|19.5994|2019-01-16/ev_revenues|20.3163|2019-01-17/ev_revenues|21.5652|2019-01-18/ev_revenues|22.3978|2019-01-22/ev_revenues|21.8473|2019-01-23/ev_revenues|21.0055|2019-01-24/ev_revenues|21.3108|2019-01-25/ev_revenues|21.2183|2019-01-28/ev_revenues|21.6901|2019-01-29/ev_revenues|20.9546|2019-01-30/ev_revenues|20.617|2019-01-31/ev_revenues|21.5791|2019-02-01/ev_revenues|21.3293|2019-02-04/ev_revenues|20.9824|2019-02-05/ev_revenues|22.0509|2019-02-06/ev_revenues|21.4634|2019-02-07/ev_revenues|22.1804|2019-02-08/ev_revenues|23.3552|2019-02-11/ev_revenues|23.346|2019-02-12/ev_revenues|23.568|2019-02-13/ev_revenues|23.2119|2019-02-14/ev_revenues|22.9667|2019-02-15/ev_revenues|23.4054|2019-02-19/ev_revenues|23.3498|2019-02-20/ev_revenues|23.7621|2019-02-21/ev_revenues|23.0626|2019-02-22/ev_revenues|23.2247|2019-02-25/ev_revenues|23.146|2019-02-26/ev_revenues|22.8449|2019-02-27/ev_revenues|24.5589|2019-02-28/ev_revenues|25.4947|2019-01-02/ev_free_cash_flow|-42.2878|2019-01-03/ev_free_cash_flow|-40.1507|2019-01-04/ev_free_cash_flow|-42.399|2019-01-07/ev_free_cash_flow|-47.6861|2019-01-08/ev_free_cash_flow|-48.5632|2019-01-09/ev_free_cash_flow|-48.1061|2019-01-10/ev_free_cash_flow|-48.9214|2019-01-11/ev_free_cash_flow|-50.3667|2019-01-14/ev_free_cash_flow|-50.9103|2019-01-15/ev_free_cash_flow|-52.3432|2019-01-16/ev_free_cash_flow|-54.2579|2019-01-17/ev_free_cash_flow|-57.5933|2019-01-18/ev_free_cash_flow|-59.8168|2019-01-22/ev_free_cash_flow|-58.3468|2019-01-23/ev_free_cash_flow|-56.0986|2019-01-24/ev_free_cash_flow|-56.9139|2019-01-25/ev_free_cash_flow|-56.6668|2019-01-28/ev_free_cash_flow|-57.9268|2019-01-29/ev_free_cash_flow|-55.9627|2019-01-30/ev_free_cash_flow|-55.0609|2019-01-31/ev_free_cash_flow|-57.6303|2019-02-01/ev_free_cash_flow|-56.9633|2019-02-04/ev_free_cash_flow|-56.0368|2019-02-05/ev_free_cash_flow|-58.8904|2019-02-06/ev_free_cash_flow|-57.3215|2019-02-07/ev_free_cash_flow|-59.2362|2019-02-08/ev_free_cash_flow|-62.3739|2019-02-11/ev_free_cash_flow|-62.3492|2019-02-12/ev_free_cash_flow|-62.9422|2019-02-13/ev_free_cash_flow|-61.991|2019-02-14/ev_free_cash_flow|-61.3363|2019-02-15/ev_free_cash_flow|-62.5079|2019-02-19/ev_free_cash_flow|-62.3594|2019-02-20/ev_free_cash_flow|-63.4605|2019-02-21/ev_free_cash_flow|-61.5924|2019-02-22/ev_free_cash_flow|-62.0254|2019-02-25/ev_free_cash_flow|-61.815|2019-02-26/ev_free_cash_flow|-61.0109|2019-02-27/ev_free_cash_flow|-65.5885|2019-02-28/ev_free_cash_flow|-68.0877|2019-01-02/ps_ratio|14.6205|2019-01-03/ps_ratio|14.0067|2019-01-04/ps_ratio|14.6524|2019-01-07/ps_ratio|16.1709|2019-01-08/ps_ratio|16.4228|2019-01-09/ps_ratio|16.2915|2019-01-10/ps_ratio|16.5257|2019-01-11/ps_ratio|16.9408|2019-01-14/ps_ratio|17.0969|2019-01-15/ps_ratio|17.5084|2019-01-16/ps_ratio|18.0583|2019-01-17/ps_ratio|19.0162|2019-01-18/ps_ratio|19.6549|2019-01-22/ps_ratio|19.2327|2019-01-23/ps_ratio|18.587|2019-01-24/ps_ratio|18.8211|2019-01-25/ps_ratio|18.7502|2019-01-28/ps_ratio|19.112|2019-01-29/ps_ratio|18.5479|2019-01-30/ps_ratio|18.2889|2019-01-31/ps_ratio|19.0269|2019-02-01/ps_ratio|18.8353|2019-02-04/ps_ratio|18.5692|2019-02-05/ps_ratio|19.3888|2019-02-06/ps_ratio|18.9382|2019-02-07/ps_ratio|19.4881|2019-02-08/ps_ratio|20.3892|2019-02-11/ps_ratio|20.3822|2019-02-12/ps_ratio|20.5524|2019-02-13/ps_ratio|20.2793|2019-02-14/ps_ratio|20.0912|2019-02-15/ps_ratio|20.3963|2019-02-19/ps_ratio|20.3538|2019-02-20/ps_ratio|20.6695|2019-02-21/ps_ratio|20.1338|2019-02-22/ps_ratio|20.258|2019-02-25/ps_ratio|20.1977|2019-02-26/ps_ratio|19.9671|2019-02-27/ps_ratio|21.2798|2019-02-28/ps_ratio|21.9964|2019-01-02/price_to_book_value|5.8804|2019-01-03/price_to_book_value|5.6336|2019-01-04/price_to_book_value|5.8933|2019-01-07/price_to_book_value|6.504|2019-01-08/price_to_book_value|6.6053|2019-01-09/price_to_book_value|6.5525|2019-01-10/price_to_book_value|6.6467|2019-01-11/price_to_book_value|6.8136|2019-01-14/price_to_book_value|6.8764|2019-01-15/price_to_book_value|7.042|2019-01-16/price_to_book_value|7.2631|2019-01-17/price_to_book_value|7.6484|2019-01-18/price_to_book_value|7.9053|2019-01-22/price_to_book_value|7.7355|2019-01-23/price_to_book_value|7.4757|2019-01-24/price_to_book_value|7.5699|2019-01-25/price_to_book_value|7.5414|2019-01-28/price_to_book_value|7.6869|2019-01-29/price_to_book_value|7.4601|2019-01-30/price_to_book_value|7.3559|2019-01-31/price_to_book_value|7.6527|2019-02-01/price_to_book_value|7.5756|2019-02-04/price_to_book_value|7.4686|2019-02-05/price_to_book_value|7.7982|2019-02-06/price_to_book_value|7.617|2019-02-07/price_to_book_value|7.8382|2019-02-08/price_to_book_value|8.2006|2019-02-11/price_to_book_value|8.1978|2019-02-12/price_to_book_value|8.2663|2019-02-13/price_to_book_value|8.1564|2019-02-14/price_to_book_value|8.0808|2019-02-15/price_to_book_value|8.2161|2019-02-19/price_to_book_value|8.199|2019-02-20/price_to_book_value|8.3262|2019-02-21/price_to_book_value|8.1104|2019-02-22/price_to_book_value|8.1604|2019-02-25/price_to_book_value|8.1361|2019-02-26/price_to_book_value|8.0432|2019-02-27/price_to_book_value|8.572|2019-02-28/price_to_book_value|8.8606|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.2784|2019-01-31/percent_of_shares_outstanding|3.0881|2019-02-15/percent_of_shares_outstanding|2.6233|2019-02-28/percent_of_shares_outstanding|2.3613|2019-01-02/price|41.21|2019-01-03/price|39.48|2019-01-04/price|41.3|2019-01-07/price|45.58|2019-01-08/price|46.29|2019-01-09/price|45.92|2019-01-10/price|46.58|2019-01-11/price|47.75|2019-01-14/price|48.19|2019-01-15/price|49.35|2019-01-16/price|50.9|2019-01-17/price|53.6|2019-01-18/price|55.4|2019-01-22/price|54.21|2019-01-23/price|52.39|2019-01-24/price|53.05|2019-01-25/price|52.85|2019-01-28/price|53.87|2019-01-29/price|52.28|2019-01-30/price|51.55|2019-01-31/price|53.63|2019-02-01/price|53.09|2019-02-04/price|52.34|2019-02-05/price|54.65|2019-02-06/price|53.38|2019-02-07/price|54.93|2019-02-08/price|57.47|2019-02-11/price|57.45|2019-02-12/price|57.93|2019-02-13/price|57.16|2019-02-14/price|56.63|2019-02-15/price|57.49|2019-02-19/price|57.37|2019-02-20/price|58.26|2019-02-21/price|56.75|2019-02-22/price|57.1|2019-02-25/price|56.93|2019-02-26/price|56.28|2019-02-27/price|59.98|2019-02-28/price|62|2019-01-02/total_return_price|41.21|2019-01-03/total_return_price|39.48|2019-01-04/total_return_price|41.3|2019-01-07/total_return_price|45.58|2019-01-08/total_return_price|46.29|2019-01-09/total_return_price|45.92|2019-01-10/total_return_price|46.58|2019-01-11/total_return_price|47.75|2019-01-14/total_return_price|48.19|2019-01-15/total_return_price|49.35|2019-01-16/total_return_price|50.9|2019-01-17/total_return_price|53.6|2019-01-18/total_return_price|55.4|2019-01-22/total_return_price|54.21|2019-01-23/total_return_price|52.39|2019-01-24/total_return_price|53.05|2019-01-25/total_return_price|52.85|2019-01-28/total_return_price|53.87|2019-01-29/total_return_price|52.28|2019-01-30/total_return_price|51.55|2019-01-31/total_return_price|53.63|2019-02-01/total_return_price|53.09|2019-02-04/total_return_price|52.34|2019-02-05/total_return_price|54.65|2019-02-06/total_return_price|53.38|2019-02-07/total_return_price|54.93|2019-02-08/total_return_price|57.47|2019-02-11/total_return_price|57.45|2019-02-12/total_return_price|57.93|2019-02-13/total_return_price|57.16|2019-02-14/total_return_price|56.63|2019-02-15/total_return_price|57.49|2019-02-19/total_return_price|57.37|2019-02-20/total_return_price|58.26|2019-02-21/total_return_price|56.75|2019-02-22/total_return_price|57.1|2019-02-25/total_return_price|56.93|2019-02-26/total_return_price|56.28|2019-02-27/total_return_price|59.98|2019-02-28/total_return_price|62|2019-01-02/enterprise_value|801.1001|2019-01-03/enterprise_value|760.6151|2019-01-04/enterprise_value|803.2062|2019-01-07/enterprise_value|903.3655|2019-01-08/enterprise_value|919.9807|2019-01-09/enterprise_value|911.3221|2019-01-10/enterprise_value|926.7672|2019-01-11/enterprise_value|954.1472|2019-01-14/enterprise_value|964.4439|2019-01-15/enterprise_value|991.5899|2019-01-16/enterprise_value|1027.8625|2019-01-17/enterprise_value|1091.0471|2019-01-18/enterprise_value|1133.1702|2019-01-22/enterprise_value|1105.3222|2019-01-23/enterprise_value|1062.7311|2019-01-24/enterprise_value|1078.1762|2019-01-25/enterprise_value|1073.4958|2019-01-28/enterprise_value|1097.3656|2019-01-29/enterprise_value|1060.1569|2019-01-30/enterprise_value|1043.0736|2019-01-31/enterprise_value|1091.7492|2019-02-01/enterprise_value|1079.1123|2019-02-04/enterprise_value|1061.561|2019-02-05/enterprise_value|1115.6189|2019-02-06/enterprise_value|1085.8987|2019-02-07/enterprise_value|1122.1714|2019-02-08/enterprise_value|1181.6117|2019-02-11/enterprise_value|1181.1437|2019-02-12/enterprise_value|1192.3765|2019-02-13/enterprise_value|1174.3572|2019-02-14/enterprise_value|1161.9543|2019-02-15/enterprise_value|1184.1494|2019-02-19/enterprise_value|1181.3368|2019-02-20/enterprise_value|1202.1964|2019-02-21/enterprise_value|1166.8055|2019-02-22/enterprise_value|1175.0087|2019-02-25/enterprise_value|1171.0243|2019-02-26/enterprise_value|1155.7898|2019-02-27/enterprise_value|1242.5092|2019-02-28/enterprise_value|1289.8534
russ2000_2_0331|INSP|201903|188.543|177.014|3.106|0.974||32.19|7.826|24.364||157.416|-155.179||20.8069|-50.0933|-49.7915|6.2332|20.4296||||0.1548|0|-13.7434|2.6617|23.4416|-0.35||16.25|13.396|19.57|-8.266|-8.266|0.549|56.78|56.78|1181.8503|51.83|2019-04-01/ev_revenues|18.7587|2019-04-02/ev_revenues|18.2704|2019-04-03/ev_revenues|18.6966|2019-04-04/ev_revenues|18.6345|2019-04-05/ev_revenues|18.8745|2019-04-08/ev_revenues|18.9738|2019-04-09/ev_revenues|19.5076|2019-04-10/ev_revenues|20.331|2019-04-11/ev_revenues|20.3517|2019-04-12/ev_revenues|21.233|2019-04-15/ev_revenues|20.571|2019-04-16/ev_revenues|19.971|2019-04-17/ev_revenues|17.5835|2019-04-18/ev_revenues|16.7891|2019-04-22/ev_revenues|17.0249|2019-04-23/ev_revenues|17.5587|2019-04-24/ev_revenues|17.2029|2019-04-25/ev_revenues|17.687|2019-04-26/ev_revenues|19.189|2019-04-29/ev_revenues|18.2828|2019-04-30/ev_revenues|18.9757|2019-05-01/ev_revenues|18.301|2019-05-02/ev_revenues|18.2507|2019-05-03/ev_revenues|19.0721|2019-05-06/ev_revenues|19.969|2019-05-07/ev_revenues|19.1811|2019-05-08/ev_revenues|19.399|2019-05-09/ev_revenues|19.4493|2019-05-10/ev_revenues|18.6782|2019-05-13/ev_revenues|18.2256|2019-05-14/ev_revenues|18.1124|2019-05-15/ev_revenues|19.5289|2019-05-16/ev_revenues|19.6631|2019-05-17/ev_revenues|19.0763|2019-05-20/ev_revenues|19.4284|2019-05-21/ev_revenues|20.2246|2019-05-22/ev_revenues|20.1618|2019-05-23/ev_revenues|19.6463|2019-05-24/ev_revenues|19.9397|2019-05-28/ev_revenues|19.5541|2019-05-29/ev_revenues|20.0654|2019-05-30/ev_revenues|20.4049|2019-05-31/ev_revenues|20.979|2019-04-01/ev_free_cash_flow|-44.8901|2019-04-02/ev_free_cash_flow|-43.7216|2019-04-03/ev_free_cash_flow|-44.7415|2019-04-04/ev_free_cash_flow|-44.593|2019-04-05/ev_free_cash_flow|-45.1673|2019-04-08/ev_free_cash_flow|-45.405|2019-04-09/ev_free_cash_flow|-46.6823|2019-04-10/ev_free_cash_flow|-48.6528|2019-04-11/ev_free_cash_flow|-48.7023|2019-04-12/ev_free_cash_flow|-50.8114|2019-04-15/ev_free_cash_flow|-49.2271|2019-04-16/ev_free_cash_flow|-47.7913|2019-04-17/ev_free_cash_flow|-42.0779|2019-04-18/ev_free_cash_flow|-40.1768|2019-04-22/ev_free_cash_flow|-40.7412|2019-04-23/ev_free_cash_flow|-42.0185|2019-04-24/ev_free_cash_flow|-41.167|2019-04-25/ev_free_cash_flow|-42.3255|2019-04-26/ev_free_cash_flow|-45.9199|2019-04-29/ev_free_cash_flow|-43.7514|2019-04-30/ev_free_cash_flow|-45.4095|2019-05-01/ev_free_cash_flow|-43.7948|2019-05-02/ev_free_cash_flow|-43.6745|2019-05-03/ev_free_cash_flow|-45.6402|2019-05-06/ev_free_cash_flow|-47.7864|2019-05-07/ev_free_cash_flow|-45.901|2019-05-08/ev_free_cash_flow|-46.4225|2019-05-09/ev_free_cash_flow|-46.5428|2019-05-10/ev_free_cash_flow|-44.6975|2019-05-13/ev_free_cash_flow|-43.6143|2019-05-14/ev_free_cash_flow|-43.3435|2019-05-15/ev_free_cash_flow|-46.7334|2019-05-16/ev_free_cash_flow|-47.0543|2019-05-17/ev_free_cash_flow|-45.6502|2019-05-20/ev_free_cash_flow|-46.4927|2019-05-21/ev_free_cash_flow|-48.3982|2019-05-22/ev_free_cash_flow|-48.2478|2019-05-23/ev_free_cash_flow|-47.0142|2019-05-24/ev_free_cash_flow|-47.7162|2019-05-28/ev_free_cash_flow|-46.7936|2019-05-29/ev_free_cash_flow|-48.0171|2019-05-30/ev_free_cash_flow|-48.8295|2019-05-31/ev_free_cash_flow|-50.2035|2019-04-01/ps_ratio|18.6486|2019-04-02/ps_ratio|18.224|2019-04-03/ps_ratio|18.5946|2019-04-04/ps_ratio|18.5406|2019-04-05/ps_ratio|18.7493|2019-04-08/ps_ratio|18.8357|2019-04-09/ps_ratio|19.2998|2019-04-10/ps_ratio|20.0158|2019-04-11/ps_ratio|20.0338|2019-04-12/ps_ratio|20.8002|2019-04-15/ps_ratio|20.2245|2019-04-16/ps_ratio|19.7028|2019-04-17/ps_ratio|17.6267|2019-04-18/ps_ratio|16.9359|2019-04-22/ps_ratio|17.141|2019-04-23/ps_ratio|17.6051|2019-04-24/ps_ratio|17.2957|2019-04-25/ps_ratio|17.7167|2019-04-26/ps_ratio|19.0228|2019-04-29/ps_ratio|18.2348|2019-04-30/ps_ratio|18.5982|2019-05-01/ps_ratio|18.0189|2019-05-02/ps_ratio|17.9757|2019-05-03/ps_ratio|18.6809|2019-05-06/ps_ratio|19.4509|2019-05-07/ps_ratio|18.7745|2019-05-08/ps_ratio|18.9616|2019-05-09/ps_ratio|19.0048|2019-05-10/ps_ratio|18.3427|2019-05-13/ps_ratio|17.9541|2019-05-14/ps_ratio|17.857|2019-05-15/ps_ratio|19.0731|2019-05-16/ps_ratio|19.1883|2019-05-17/ps_ratio|18.6845|2019-05-20/ps_ratio|18.9868|2019-05-21/ps_ratio|19.6704|2019-05-22/ps_ratio|19.6164|2019-05-23/ps_ratio|19.1739|2019-05-24/ps_ratio|19.4257|2019-05-28/ps_ratio|19.0947|2019-05-29/ps_ratio|19.5337|2019-05-30/ps_ratio|19.8251|2019-05-31/ps_ratio|20.318|2019-04-01/price_to_book_value|7.7385|2019-04-02/price_to_book_value|7.5623|2019-04-03/price_to_book_value|7.7161|2019-04-04/price_to_book_value|7.6937|2019-04-05/price_to_book_value|7.7803|2019-04-08/price_to_book_value|7.8161|2019-04-09/price_to_book_value|8.0087|2019-04-10/price_to_book_value|8.3058|2019-04-11/price_to_book_value|8.3133|2019-04-12/price_to_book_value|8.6313|2019-04-15/price_to_book_value|8.3924|2019-04-16/price_to_book_value|8.1759|2019-04-17/price_to_book_value|7.3145|2019-04-18/price_to_book_value|7.0278|2019-04-22/price_to_book_value|7.1129|2019-04-23/price_to_book_value|7.3055|2019-04-24/price_to_book_value|7.1771|2019-04-25/price_to_book_value|7.3518|2019-04-26/price_to_book_value|7.8938|2019-04-29/price_to_book_value|7.5668|2019-04-30/price_to_book_value|7.8168|2019-05-01/price_to_book_value|7.5733|2019-05-02/price_to_book_value|7.5552|2019-05-03/price_to_book_value|7.8516|2019-05-06/price_to_book_value|8.1752|2019-05-07/price_to_book_value|7.8909|2019-05-08/price_to_book_value|7.9695|2019-05-09/price_to_book_value|7.9877|2019-05-10/price_to_book_value|7.7094|2019-05-13/price_to_book_value|7.5461|2019-05-14/price_to_book_value|7.5053|2019-05-15/price_to_book_value|8.0164|2019-05-16/price_to_book_value|8.0648|2019-05-17/price_to_book_value|7.8531|2019-05-20/price_to_book_value|7.9801|2019-05-21/price_to_book_value|8.2675|2019-05-22/price_to_book_value|8.2448|2019-05-23/price_to_book_value|8.0588|2019-05-24/price_to_book_value|8.1646|2019-05-28/price_to_book_value|8.0255|2019-05-29/price_to_book_value|8.21|2019-05-30/price_to_book_value|8.3325|2019-05-31/price_to_book_value|8.5397|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.963|2019-04-30/percent_of_shares_outstanding|2.9505|2019-05-15/percent_of_shares_outstanding|2.9829|2019-05-31/percent_of_shares_outstanding|3.2826|2019-04-01/price|51.83|2019-04-02/price|50.65|2019-04-03/price|51.68|2019-04-04/price|51.53|2019-04-05/price|52.11|2019-04-08/price|52.35|2019-04-09/price|53.64|2019-04-10/price|55.63|2019-04-11/price|55.68|2019-04-12/price|57.81|2019-04-15/price|56.21|2019-04-16/price|54.76|2019-04-17/price|48.99|2019-04-18/price|47.07|2019-04-22/price|47.64|2019-04-23/price|48.93|2019-04-24/price|48.07|2019-04-25/price|49.24|2019-04-26/price|52.87|2019-04-29/price|50.68|2019-04-30/price|51.69|2019-05-01/price|50.08|2019-05-02/price|49.96|2019-05-03/price|51.92|2019-05-06/price|54.06|2019-05-07/price|52.18|2019-05-08/price|52.7|2019-05-09/price|52.82|2019-05-10/price|50.98|2019-05-13/price|49.9|2019-05-14/price|49.63|2019-05-15/price|53.01|2019-05-16/price|53.33|2019-05-17/price|51.93|2019-05-20/price|52.77|2019-05-21/price|54.67|2019-05-22/price|54.52|2019-05-23/price|53.29|2019-05-24/price|53.99|2019-05-28/price|53.07|2019-05-29/price|54.29|2019-05-30/price|55.1|2019-05-31/price|56.47|2019-04-01/total_return_price|51.83|2019-04-02/total_return_price|50.65|2019-04-03/total_return_price|51.68|2019-04-04/total_return_price|51.53|2019-04-05/total_return_price|52.11|2019-04-08/total_return_price|52.35|2019-04-09/total_return_price|53.64|2019-04-10/total_return_price|55.63|2019-04-11/total_return_price|55.68|2019-04-12/total_return_price|57.81|2019-04-15/total_return_price|56.21|2019-04-16/total_return_price|54.76|2019-04-17/total_return_price|48.99|2019-04-18/total_return_price|47.07|2019-04-22/total_return_price|47.64|2019-04-23/total_return_price|48.93|2019-04-24/total_return_price|48.07|2019-04-25/total_return_price|49.24|2019-04-26/total_return_price|52.87|2019-04-29/total_return_price|50.68|2019-04-30/total_return_price|51.69|2019-05-01/total_return_price|50.08|2019-05-02/total_return_price|49.96|2019-05-03/total_return_price|51.92|2019-05-06/total_return_price|54.06|2019-05-07/total_return_price|52.18|2019-05-08/total_return_price|52.7|2019-05-09/total_return_price|52.82|2019-05-10/total_return_price|50.98|2019-05-13/total_return_price|49.9|2019-05-14/total_return_price|49.63|2019-05-15/total_return_price|53.01|2019-05-16/total_return_price|53.33|2019-05-17/total_return_price|51.93|2019-05-20/total_return_price|52.77|2019-05-21/total_return_price|54.67|2019-05-22/total_return_price|54.52|2019-05-23/total_return_price|53.29|2019-05-24/total_return_price|53.99|2019-05-28/total_return_price|53.07|2019-05-29/total_return_price|54.29|2019-05-30/total_return_price|55.1|2019-05-31/total_return_price|56.47|2019-04-01/enterprise_value|1065.5105|2019-04-02/enterprise_value|1037.777|2019-04-03/enterprise_value|1061.985|2019-04-04/enterprise_value|1058.4596|2019-04-05/enterprise_value|1072.0913|2019-04-08/enterprise_value|1077.732|2019-04-09/enterprise_value|1108.0509|2019-04-10/enterprise_value|1154.8219|2019-04-11/enterprise_value|1155.997|2019-04-12/enterprise_value|1206.0584|2019-04-15/enterprise_value|1168.4536|2019-04-16/enterprise_value|1134.3743|2019-04-17/enterprise_value|998.762|2019-04-18/enterprise_value|953.6362|2019-04-22/enterprise_value|967.0329|2019-04-23/enterprise_value|997.3518|2019-04-24/enterprise_value|977.1392|2019-04-25/enterprise_value|1004.6377|2019-04-26/enterprise_value|1089.9536|2019-04-29/enterprise_value|1038.482|2019-04-30/enterprise_value|1077.8408|2019-05-01/enterprise_value|1039.5144|2019-05-02/enterprise_value|1036.6578|2019-05-03/enterprise_value|1083.316|2019-05-06/enterprise_value|1134.2591|2019-05-07/enterprise_value|1089.5053|2019-05-08/enterprise_value|1101.884|2019-05-09/enterprise_value|1104.7407|2019-05-10/enterprise_value|1060.9391|2019-05-13/enterprise_value|1035.2295|2019-05-14/enterprise_value|1028.8021|2019-05-15/enterprise_value|1109.2637|2019-05-16/enterprise_value|1116.8813|2019-05-17/enterprise_value|1083.554|2019-05-20/enterprise_value|1103.5504|2019-05-21/enterprise_value|1148.7803|2019-05-22/enterprise_value|1145.2095|2019-05-23/enterprise_value|1115.9291|2019-05-24/enterprise_value|1132.5927|2019-05-28/enterprise_value|1110.692|2019-05-29/enterprise_value|1139.7343|2019-05-30/enterprise_value|1159.0165|2019-05-31/enterprise_value|1191.6296
russ2000_2_0331|INSP|201906|177.242|158.62|3.561|1.826||33.076|8.661|24.415||152.489|-162.829||20.5865|-51.8128|-41.9015|7.0885|21.8221||||0.1601|0|-4.8119|3.244|23.7536|-0.32||18.032|14.938|20.268|-7.65|-7.65|0.513|60.65|60.65|1315.3725|62.28|2019-07-01/ev_revenues|21.1962|2019-07-02/ev_revenues|21.0241|2019-07-03/ev_revenues|21.8807|2019-07-05/ev_revenues|21.7947|2019-07-08/ev_revenues|22.8121|2019-07-09/ev_revenues|22.554|2019-07-10/ev_revenues|23.0216|2019-07-11/ev_revenues|23.0852|2019-07-12/ev_revenues|23.0179|2019-07-15/ev_revenues|23.665|2019-07-16/ev_revenues|23.2947|2019-07-17/ev_revenues|23.5378|2019-07-18/ev_revenues|23.347|2019-07-19/ev_revenues|23.2273|2019-07-22/ev_revenues|23.074|2019-07-23/ev_revenues|23.2648|2019-07-24/ev_revenues|23.5715|2019-07-25/ev_revenues|23.2423|2019-07-26/ev_revenues|23.261|2019-07-29/ev_revenues|23.3134|2019-07-30/ev_revenues|23.3508|2019-07-31/ev_revenues|23.2072|2019-08-01/ev_revenues|23.151|2019-08-02/ev_revenues|22.4924|2019-08-05/ev_revenues|21.628|2019-08-06/ev_revenues|21.3399|2019-08-07/ev_revenues|22.6945|2019-08-08/ev_revenues|22.2679|2019-08-09/ev_revenues|22.0883|2019-08-12/ev_revenues|21.9573|2019-08-13/ev_revenues|22.6159|2019-08-14/ev_revenues|21.9872|2019-08-15/ev_revenues|22.2866|2019-08-16/ev_revenues|22.4026|2019-08-19/ev_revenues|23.1697|2019-08-20/ev_revenues|23.4916|2019-08-21/ev_revenues|23.1697|2019-08-22/ev_revenues|22.4138|2019-08-23/ev_revenues|21.8563|2019-08-26/ev_revenues|22.7282|2019-08-27/ev_revenues|22.3315|2019-08-28/ev_revenues|22.7955|2019-08-29/ev_revenues|24.1651|2019-08-30/ev_revenues|23.9107|2019-07-01/ev_free_cash_flow|-43.1425|2019-07-02/ev_free_cash_flow|-42.7923|2019-07-03/ev_free_cash_flow|-44.5358|2019-07-05/ev_free_cash_flow|-44.3607|2019-07-08/ev_free_cash_flow|-46.4316|2019-07-09/ev_free_cash_flow|-45.9063|2019-07-10/ev_free_cash_flow|-46.858|2019-07-11/ev_free_cash_flow|-46.9874|2019-07-12/ev_free_cash_flow|-46.8504|2019-07-15/ev_free_cash_flow|-48.1675|2019-07-16/ev_free_cash_flow|-47.4138|2019-07-17/ev_free_cash_flow|-47.9087|2019-07-18/ev_free_cash_flow|-47.5204|2019-07-19/ev_free_cash_flow|-47.2767|2019-07-22/ev_free_cash_flow|-46.9646|2019-07-23/ev_free_cash_flow|-47.3529|2019-07-24/ev_free_cash_flow|-47.9772|2019-07-25/ev_free_cash_flow|-47.3072|2019-07-26/ev_free_cash_flow|-47.3453|2019-07-29/ev_free_cash_flow|-47.4519|2019-07-30/ev_free_cash_flow|-47.528|2019-07-31/ev_free_cash_flow|-47.2356|2019-08-01/ev_free_cash_flow|-47.1214|2019-08-02/ev_free_cash_flow|-45.7809|2019-08-05/ev_free_cash_flow|-44.0215|2019-08-06/ev_free_cash_flow|-43.435|2019-08-07/ev_free_cash_flow|-46.1922|2019-08-08/ev_free_cash_flow|-45.3239|2019-08-09/ev_free_cash_flow|-44.9583|2019-08-12/ev_free_cash_flow|-44.6917|2019-08-13/ev_free_cash_flow|-46.0322|2019-08-14/ev_free_cash_flow|-44.7527|2019-08-15/ev_free_cash_flow|-45.362|2019-08-16/ev_free_cash_flow|-45.5981|2019-08-19/ev_free_cash_flow|-47.1595|2019-08-20/ev_free_cash_flow|-47.8145|2019-08-21/ev_free_cash_flow|-47.1595|2019-08-22/ev_free_cash_flow|-45.6209|2019-08-23/ev_free_cash_flow|-44.4861|2019-08-26/ev_free_cash_flow|-46.2607|2019-08-27/ev_free_cash_flow|-45.4534|2019-08-28/ev_free_cash_flow|-46.3978|2019-08-29/ev_free_cash_flow|-49.1855|2019-08-30/ev_free_cash_flow|-48.6676|2019-07-01/ps_ratio|22.4086|2019-07-02/ps_ratio|22.2431|2019-07-03/ps_ratio|23.067|2019-07-05/ps_ratio|22.9843|2019-07-08/ps_ratio|23.9629|2019-07-09/ps_ratio|23.7147|2019-07-10/ps_ratio|24.1644|2019-07-11/ps_ratio|24.2256|2019-07-12/ps_ratio|24.1608|2019-07-15/ps_ratio|24.7833|2019-07-16/ps_ratio|24.4271|2019-07-17/ps_ratio|24.6609|2019-07-18/ps_ratio|24.4774|2019-07-19/ps_ratio|24.3623|2019-07-22/ps_ratio|24.2148|2019-07-23/ps_ratio|24.3983|2019-07-24/ps_ratio|24.6933|2019-07-25/ps_ratio|24.3767|2019-07-26/ps_ratio|24.3947|2019-07-29/ps_ratio|24.4451|2019-07-30/ps_ratio|24.481|2019-07-31/ps_ratio|24.3335|2019-08-01/ps_ratio|24.2796|2019-08-02/ps_ratio|23.6463|2019-08-05/ps_ratio|22.8152|2019-08-06/ps_ratio|22.5381|2019-08-07/ps_ratio|23.8406|2019-08-08/ps_ratio|23.4304|2019-08-09/ps_ratio|23.2577|2019-08-12/ps_ratio|23.1318|2019-08-13/ps_ratio|23.765|2019-08-14/ps_ratio|23.1606|2019-08-15/ps_ratio|23.4484|2019-08-16/ps_ratio|23.5599|2019-08-19/ps_ratio|24.2975|2019-08-20/ps_ratio|24.607|2019-08-21/ps_ratio|24.2975|2019-08-22/ps_ratio|23.5707|2019-08-23/ps_ratio|23.0346|2019-08-26/ps_ratio|23.873|2019-08-27/ps_ratio|23.4916|2019-08-28/ps_ratio|23.9377|2019-08-29/ps_ratio|25.2546|2019-08-30/ps_ratio|25.01|2019-07-01/price_to_book_value|9.7616|2019-07-02/price_to_book_value|9.6895|2019-07-03/price_to_book_value|10.0484|2019-07-05/price_to_book_value|10.0124|2019-07-08/price_to_book_value|10.4387|2019-07-09/price_to_book_value|10.3305|2019-07-10/price_to_book_value|10.5265|2019-07-11/price_to_book_value|10.5531|2019-07-12/price_to_book_value|10.5249|2019-07-15/price_to_book_value|10.7961|2019-07-16/price_to_book_value|10.6409|2019-07-17/price_to_book_value|10.7428|2019-07-18/price_to_book_value|10.6628|2019-07-19/price_to_book_value|10.6127|2019-07-22/price_to_book_value|10.5484|2019-07-23/price_to_book_value|10.6284|2019-07-24/price_to_book_value|10.7569|2019-07-25/price_to_book_value|10.6189|2019-07-26/price_to_book_value|10.6268|2019-07-29/price_to_book_value|10.6487|2019-07-30/price_to_book_value|10.6644|2019-07-31/price_to_book_value|10.6042|2019-08-01/price_to_book_value|10.5807|2019-08-02/price_to_book_value|10.3047|2019-08-05/price_to_book_value|9.9425|2019-08-06/price_to_book_value|9.8218|2019-08-07/price_to_book_value|10.3894|2019-08-08/price_to_book_value|10.2107|2019-08-09/price_to_book_value|10.1354|2019-08-12/price_to_book_value|10.0805|2019-08-13/price_to_book_value|10.3565|2019-08-14/price_to_book_value|10.0931|2019-08-15/price_to_book_value|10.2185|2019-08-16/price_to_book_value|10.2671|2019-08-19/price_to_book_value|10.5885|2019-08-20/price_to_book_value|10.7234|2019-08-21/price_to_book_value|10.5885|2019-08-22/price_to_book_value|10.2718|2019-08-23/price_to_book_value|10.0382|2019-08-26/price_to_book_value|10.4035|2019-08-27/price_to_book_value|10.2373|2019-08-28/price_to_book_value|10.4317|2019-08-29/price_to_book_value|11.0056|2019-08-30/price_to_book_value|10.899|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4567|2019-07-31/percent_of_shares_outstanding|2.831|2019-08-15/percent_of_shares_outstanding|3.1074|2019-08-30/percent_of_shares_outstanding|4.0018|2019-07-01/price|62.28|2019-07-02/price|61.82|2019-07-03/price|64.11|2019-07-05/price|63.88|2019-07-08/price|66.6|2019-07-09/price|65.91|2019-07-10/price|67.16|2019-07-11/price|67.33|2019-07-12/price|67.15|2019-07-15/price|68.88|2019-07-16/price|67.89|2019-07-17/price|68.54|2019-07-18/price|68.03|2019-07-19/price|67.71|2019-07-22/price|67.3|2019-07-23/price|67.81|2019-07-24/price|68.63|2019-07-25/price|67.75|2019-07-26/price|67.8|2019-07-29/price|67.94|2019-07-30/price|68.04|2019-07-31/price|67.63|2019-08-01/price|67.48|2019-08-02/price|65.72|2019-08-05/price|63.41|2019-08-06/price|62.64|2019-08-07/price|66.26|2019-08-08/price|65.12|2019-08-09/price|64.64|2019-08-12/price|64.29|2019-08-13/price|66.05|2019-08-14/price|64.37|2019-08-15/price|65.17|2019-08-16/price|65.48|2019-08-19/price|67.53|2019-08-20/price|68.39|2019-08-21/price|67.53|2019-08-22/price|65.51|2019-08-23/price|64.02|2019-08-26/price|66.35|2019-08-27/price|65.29|2019-08-28/price|66.53|2019-08-29/price|70.19|2019-08-30/price|69.51|2019-07-01/total_return_price|62.28|2019-07-02/total_return_price|61.82|2019-07-03/total_return_price|64.11|2019-07-05/total_return_price|63.88|2019-07-08/total_return_price|66.6|2019-07-09/total_return_price|65.91|2019-07-10/total_return_price|67.16|2019-07-11/total_return_price|67.33|2019-07-12/total_return_price|67.15|2019-07-15/total_return_price|68.88|2019-07-16/total_return_price|67.89|2019-07-17/total_return_price|68.54|2019-07-18/total_return_price|68.03|2019-07-19/total_return_price|67.71|2019-07-22/total_return_price|67.3|2019-07-23/total_return_price|67.81|2019-07-24/total_return_price|68.63|2019-07-25/total_return_price|67.75|2019-07-26/total_return_price|67.8|2019-07-29/total_return_price|67.94|2019-07-30/total_return_price|68.04|2019-07-31/total_return_price|67.63|2019-08-01/total_return_price|67.48|2019-08-02/total_return_price|65.72|2019-08-05/total_return_price|63.41|2019-08-06/total_return_price|62.64|2019-08-07/total_return_price|66.26|2019-08-08/total_return_price|65.12|2019-08-09/total_return_price|64.64|2019-08-12/total_return_price|64.29|2019-08-13/total_return_price|66.05|2019-08-14/total_return_price|64.37|2019-08-15/total_return_price|65.17|2019-08-16/total_return_price|65.48|2019-08-19/total_return_price|67.53|2019-08-20/total_return_price|68.39|2019-08-21/total_return_price|67.53|2019-08-22/total_return_price|65.51|2019-08-23/total_return_price|64.02|2019-08-26/total_return_price|66.35|2019-08-27/total_return_price|65.29|2019-08-28/total_return_price|66.53|2019-08-29/total_return_price|70.19|2019-08-30/total_return_price|69.51|2019-07-01/enterprise_value|1354.3306|2019-07-02/enterprise_value|1343.3363|2019-07-03/enterprise_value|1398.0689|2019-07-05/enterprise_value|1392.5717|2019-07-08/enterprise_value|1457.5816|2019-07-09/enterprise_value|1441.0901|2019-07-10/enterprise_value|1470.966|2019-07-11/enterprise_value|1475.0291|2019-07-12/enterprise_value|1470.727|2019-07-15/enterprise_value|1512.0752|2019-07-16/enterprise_value|1488.4135|2019-07-17/enterprise_value|1503.949|2019-07-18/enterprise_value|1491.7596|2019-07-19/enterprise_value|1484.1114|2019-07-22/enterprise_value|1474.3121|2019-07-23/enterprise_value|1486.5015|2019-07-24/enterprise_value|1506.1|2019-07-25/enterprise_value|1485.0674|2019-07-26/enterprise_value|1486.2625|2019-07-29/enterprise_value|1489.6086|2019-07-30/enterprise_value|1491.9986|2019-07-31/enterprise_value|1482.8215|2019-08-01/enterprise_value|1479.2351|2019-08-02/enterprise_value|1437.1536|2019-08-05/enterprise_value|1381.9218|2019-08-06/enterprise_value|1363.5111|2019-08-07/enterprise_value|1450.065|2019-08-08/enterprise_value|1422.8077|2019-08-09/enterprise_value|1411.3309|2019-08-12/enterprise_value|1402.9625|2019-08-13/enterprise_value|1445.0439|2019-08-14/enterprise_value|1404.8753|2019-08-15/enterprise_value|1424.0032|2019-08-16/enterprise_value|1431.4153|2019-08-19/enterprise_value|1480.4305|2019-08-20/enterprise_value|1500.9931|2019-08-21/enterprise_value|1480.4305|2019-08-22/enterprise_value|1432.1325|2019-08-23/enterprise_value|1396.5068|2019-08-26/enterprise_value|1452.2169|2019-08-27/enterprise_value|1426.8724|2019-08-28/enterprise_value|1456.5206|2019-08-29/enterprise_value|1544.0309|2019-08-30/enterprise_value|1527.7721
russ2000_2_0331|INSP|201909|170.462|151.602|4.675|2.757||37.171|12.703|24.468||146.054|-171.076||18.6839|-46.2904|-42.0664|7.3117|20.1131||10.043||0.1675|0|-4.7543|4.3325|23.9404|-0.34||20.862|17.406|22.434|-8.247|-8.247|0.374|61.02|61.02|1339.6892|58.13|2019-10-01/ev_revenues|17.715|2019-10-02/ev_revenues|17.0512|2019-10-03/ev_revenues|17.6412|2019-10-04/ev_revenues|17.9329|2019-10-07/ev_revenues|17.1585|2019-10-08/ev_revenues|16.7059|2019-10-09/ev_revenues|16.6254|2019-10-10/ev_revenues|16.612|2019-10-11/ev_revenues|15.7001|2019-10-14/ev_revenues|15.9114|2019-10-15/ev_revenues|16.6824|2019-10-16/ev_revenues|16.4545|2019-10-17/ev_revenues|16.9674|2019-10-18/ev_revenues|16.6288|2019-10-21/ev_revenues|17.1451|2019-10-22/ev_revenues|16.5718|2019-10-23/ev_revenues|16.9976|2019-10-24/ev_revenues|17.1652|2019-10-25/ev_revenues|17.7251|2019-10-28/ev_revenues|17.8793|2019-10-29/ev_revenues|18.2816|2019-10-30/ev_revenues|18.0704|2019-10-31/ev_revenues|18.6911|2019-11-01/ev_revenues|18.8891|2019-11-04/ev_revenues|18.728|2019-11-05/ev_revenues|18.5502|2019-11-06/ev_revenues|19.6106|2019-11-07/ev_revenues|18.275|2019-11-08/ev_revenues|19.7214|2019-11-11/ev_revenues|19.2482|2019-11-12/ev_revenues|19.369|2019-11-13/ev_revenues|19.4059|2019-11-14/ev_revenues|19.3791|2019-11-15/ev_revenues|19.7012|2019-11-18/ev_revenues|19.4999|2019-11-19/ev_revenues|19.7214|2019-11-20/ev_revenues|20.1476|2019-11-21/ev_revenues|20.4026|2019-11-22/ev_revenues|20.2684|2019-11-25/ev_revenues|21.151|2019-11-26/ev_revenues|21.9698|2019-11-27/ev_revenues|22.2215|2019-11-29/ev_revenues|22.0403|2019-10-01/ev_free_cash_flow|-39.885|2019-10-02/ev_free_cash_flow|-38.3905|2019-10-03/ev_free_cash_flow|-39.719|2019-10-04/ev_free_cash_flow|-40.3756|2019-10-07/ev_free_cash_flow|-38.632|2019-10-08/ev_free_cash_flow|-37.613|2019-10-09/ev_free_cash_flow|-37.4319|2019-10-10/ev_free_cash_flow|-37.4017|2019-10-11/ev_free_cash_flow|-35.3486|2019-10-14/ev_free_cash_flow|-35.8241|2019-10-15/ev_free_cash_flow|-37.5602|2019-10-16/ev_free_cash_flow|-37.0469|2019-10-17/ev_free_cash_flow|-38.2018|2019-10-18/ev_free_cash_flow|-37.4394|2019-10-21/ev_free_cash_flow|-38.6018|2019-10-22/ev_free_cash_flow|-37.3111|2019-10-23/ev_free_cash_flow|-38.2697|2019-10-24/ev_free_cash_flow|-38.6471|2019-10-25/ev_free_cash_flow|-39.9077|2019-10-28/ev_free_cash_flow|-40.2549|2019-10-29/ev_free_cash_flow|-41.1606|2019-10-30/ev_free_cash_flow|-40.6851|2019-10-31/ev_free_cash_flow|-42.0828|2019-11-01/ev_free_cash_flow|-42.5285|2019-11-04/ev_free_cash_flow|-42.1659|2019-11-05/ev_free_cash_flow|-41.7654|2019-11-06/ev_free_cash_flow|-44.153|2019-11-07/ev_free_cash_flow|-41.1458|2019-11-08/ev_free_cash_flow|-44.4024|2019-11-11/ev_free_cash_flow|-43.337|2019-11-12/ev_free_cash_flow|-43.609|2019-11-13/ev_free_cash_flow|-43.6921|2019-11-14/ev_free_cash_flow|-43.6317|2019-11-15/ev_free_cash_flow|-44.357|2019-11-18/ev_free_cash_flow|-43.9037|2019-11-19/ev_free_cash_flow|-44.4024|2019-11-20/ev_free_cash_flow|-45.3619|2019-11-21/ev_free_cash_flow|-45.9362|2019-11-22/ev_free_cash_flow|-45.6339|2019-11-25/ev_free_cash_flow|-47.6211|2019-11-26/ev_free_cash_flow|-49.4647|2019-11-27/ev_free_cash_flow|-50.0314|2019-11-29/ev_free_cash_flow|-49.6234|2019-10-01/ps_ratio|19.1605|2019-10-02/ps_ratio|18.5078|2019-10-03/ps_ratio|19.088|2019-10-04/ps_ratio|19.3747|2019-10-07/ps_ratio|18.6133|2019-10-08/ps_ratio|18.1683|2019-10-09/ps_ratio|18.0892|2019-10-10/ps_ratio|18.076|2019-10-11/ps_ratio|17.1795|2019-10-14/ps_ratio|17.3872|2019-10-15/ps_ratio|18.1453|2019-10-16/ps_ratio|17.9211|2019-10-17/ps_ratio|18.4254|2019-10-18/ps_ratio|18.0925|2019-10-21/ps_ratio|18.6001|2019-10-22/ps_ratio|18.0365|2019-10-23/ps_ratio|18.4551|2019-10-24/ps_ratio|18.6199|2019-10-25/ps_ratio|19.1704|2019-10-28/ps_ratio|19.322|2019-10-29/ps_ratio|19.7175|2019-10-30/ps_ratio|19.5099|2019-10-31/ps_ratio|20.0999|2019-11-01/ps_ratio|20.2943|2019-11-04/ps_ratio|20.1361|2019-11-05/ps_ratio|19.9614|2019-11-06/ps_ratio|21.003|2019-11-07/ps_ratio|19.6912|2019-11-08/ps_ratio|21.1118|2019-11-11/ps_ratio|20.647|2019-11-12/ps_ratio|20.7657|2019-11-13/ps_ratio|20.802|2019-11-14/ps_ratio|20.7756|2019-11-15/ps_ratio|21.092|2019-11-18/ps_ratio|20.8942|2019-11-19/ps_ratio|21.1118|2019-11-20/ps_ratio|21.5304|2019-11-21/ps_ratio|21.7809|2019-11-22/ps_ratio|21.6491|2019-11-25/ps_ratio|22.5159|2019-11-26/ps_ratio|23.3202|2019-11-27/ps_ratio|23.5674|2019-11-29/ps_ratio|23.3894|2019-10-01/price_to_book_value|9.5674|2019-10-02/price_to_book_value|9.2415|2019-10-03/price_to_book_value|9.5312|2019-10-04/price_to_book_value|9.6743|2019-10-07/price_to_book_value|9.2942|2019-10-08/price_to_book_value|9.072|2019-10-09/price_to_book_value|9.0325|2019-10-10/price_to_book_value|9.0259|2019-10-11/price_to_book_value|8.5782|2019-10-14/price_to_book_value|8.6819|2019-10-15/price_to_book_value|9.0604|2019-10-16/price_to_book_value|8.9485|2019-10-17/price_to_book_value|9.2003|2019-10-18/price_to_book_value|9.0341|2019-10-21/price_to_book_value|9.2876|2019-10-22/price_to_book_value|9.0061|2019-10-23/price_to_book_value|9.2152|2019-10-24/price_to_book_value|9.2974|2019-10-25/price_to_book_value|9.5723|2019-10-28/price_to_book_value|9.648|2019-10-29/price_to_book_value|9.8455|2019-10-30/price_to_book_value|9.7418|2019-10-31/price_to_book_value|10.0466|2019-11-01/price_to_book_value|10.1438|2019-11-04/price_to_book_value|10.0647|2019-11-05/price_to_book_value|9.9774|2019-11-06/price_to_book_value|10.498|2019-11-07/price_to_book_value|9.8423|2019-11-08/price_to_book_value|10.5524|2019-11-11/price_to_book_value|10.3201|2019-11-12/price_to_book_value|10.3794|2019-11-13/price_to_book_value|10.3975|2019-11-14/price_to_book_value|10.3843|2019-11-15/price_to_book_value|10.5425|2019-11-18/price_to_book_value|10.4436|2019-11-19/price_to_book_value|10.5524|2019-11-20/price_to_book_value|10.7616|2019-11-21/price_to_book_value|10.8868|2019-11-22/price_to_book_value|10.8209|2019-11-25/price_to_book_value|11.2542|2019-11-26/price_to_book_value|11.6562|2019-11-27/price_to_book_value|11.7798|2019-11-29/price_to_book_value|11.6908|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9933|2019-10-31/percent_of_shares_outstanding|6.0222|2019-11-15/percent_of_shares_outstanding|5.5249|2019-11-29/percent_of_shares_outstanding|4.8297|2019-10-01/price|58.13|2019-10-02/price|56.15|2019-10-03/price|57.91|2019-10-04/price|58.78|2019-10-07/price|56.47|2019-10-08/price|55.12|2019-10-09/price|54.88|2019-10-10/price|54.84|2019-10-11/price|52.12|2019-10-14/price|52.75|2019-10-15/price|55.05|2019-10-16/price|54.37|2019-10-17/price|55.9|2019-10-18/price|54.89|2019-10-21/price|56.43|2019-10-22/price|54.72|2019-10-23/price|55.99|2019-10-24/price|56.49|2019-10-25/price|58.16|2019-10-28/price|58.62|2019-10-29/price|59.82|2019-10-30/price|59.19|2019-10-31/price|60.98|2019-11-01/price|61.57|2019-11-04/price|61.09|2019-11-05/price|60.56|2019-11-06/price|63.72|2019-11-07/price|59.74|2019-11-08/price|64.05|2019-11-11/price|62.64|2019-11-12/price|63|2019-11-13/price|63.11|2019-11-14/price|63.03|2019-11-15/price|63.99|2019-11-18/price|63.39|2019-11-19/price|64.05|2019-11-20/price|65.32|2019-11-21/price|66.08|2019-11-22/price|65.68|2019-11-25/price|68.31|2019-11-26/price|70.75|2019-11-27/price|71.5|2019-11-29/price|70.96|2019-10-01/total_return_price|58.13|2019-10-02/total_return_price|56.15|2019-10-03/total_return_price|57.91|2019-10-04/total_return_price|58.78|2019-10-07/total_return_price|56.47|2019-10-08/total_return_price|55.12|2019-10-09/total_return_price|54.88|2019-10-10/total_return_price|54.84|2019-10-11/total_return_price|52.12|2019-10-14/total_return_price|52.75|2019-10-15/total_return_price|55.05|2019-10-16/total_return_price|54.37|2019-10-17/total_return_price|55.9|2019-10-18/total_return_price|54.89|2019-10-21/total_return_price|56.43|2019-10-22/total_return_price|54.72|2019-10-23/total_return_price|55.99|2019-10-24/total_return_price|56.49|2019-10-25/total_return_price|58.16|2019-10-28/total_return_price|58.62|2019-10-29/total_return_price|59.82|2019-10-30/total_return_price|59.19|2019-10-31/total_return_price|60.98|2019-11-01/total_return_price|61.57|2019-11-04/total_return_price|61.09|2019-11-05/total_return_price|60.56|2019-11-06/total_return_price|63.72|2019-11-07/total_return_price|59.74|2019-11-08/total_return_price|64.05|2019-11-11/total_return_price|62.64|2019-11-12/total_return_price|63|2019-11-13/total_return_price|63.11|2019-11-14/total_return_price|63.03|2019-11-15/total_return_price|63.99|2019-11-18/total_return_price|63.39|2019-11-19/total_return_price|64.05|2019-11-20/total_return_price|65.32|2019-11-21/total_return_price|66.08|2019-11-22/total_return_price|65.68|2019-11-25/total_return_price|68.31|2019-11-26/total_return_price|70.75|2019-11-27/total_return_price|71.5|2019-11-29/total_return_price|70.96|2019-10-01/enterprise_value|1270.2182|2019-10-02/enterprise_value|1222.6222|2019-10-03/enterprise_value|1264.9297|2019-10-04/enterprise_value|1285.8432|2019-10-07/enterprise_value|1230.3144|2019-10-08/enterprise_value|1197.8626|2019-10-09/enterprise_value|1192.0934|2019-10-10/enterprise_value|1191.1319|2019-10-11/enterprise_value|1125.7474|2019-10-14/enterprise_value|1140.8916|2019-10-15/enterprise_value|1196.1799|2019-10-16/enterprise_value|1179.8338|2019-10-17/enterprise_value|1216.6126|2019-10-18/enterprise_value|1192.3338|2019-10-21/enterprise_value|1229.3529|2019-10-22/enterprise_value|1188.2472|2019-10-23/enterprise_value|1218.776|2019-10-24/enterprise_value|1230.7952|2019-10-25/enterprise_value|1270.9393|2019-10-28/enterprise_value|1281.997|2019-10-29/enterprise_value|1310.8431|2019-10-30/enterprise_value|1295.6989|2019-10-31/enterprise_value|1340.2094|2019-11-01/enterprise_value|1354.4064|2019-11-04/enterprise_value|1342.8563|2019-11-05/enterprise_value|1330.1031|2019-11-06/enterprise_value|1406.1412|2019-11-07/enterprise_value|1310.3717|2019-11-08/enterprise_value|1414.0819|2019-11-11/enterprise_value|1380.1535|2019-11-12/enterprise_value|1388.8161|2019-11-13/enterprise_value|1391.463|2019-11-14/enterprise_value|1389.538|2019-11-15/enterprise_value|1412.6382|2019-11-18/enterprise_value|1398.2006|2019-11-19/enterprise_value|1414.0819|2019-11-20/enterprise_value|1444.6416|2019-11-21/enterprise_value|1462.9292|2019-11-22/enterprise_value|1453.3041|2019-11-25/enterprise_value|1516.589|2019-11-26/enterprise_value|1575.302|2019-11-27/enterprise_value|1593.349|2019-11-29/enterprise_value|1580.3552
russ2000_2_0331|INSP|201912|170.636|149.465|5.834|3.96||41.418|16.856|24.562||139.835|-180.156||20.2811|-50.0577|-46.7632|9.1809|21.5287||12.7937|-18.9372|0.1754|0|0.0033|5.1128|24.0767|-0.38||26.906|22.667|28.193|-9.04|-9.08|0.246|74.21|74.21|1664.0672|74.49|2020-01-02/ev_revenues|20.3634|2020-01-03/ev_revenues|20.1078|2020-01-06/ev_revenues|20.6543|2020-01-07/ev_revenues|20.8482|2020-01-08/ev_revenues|21.1655|2020-01-09/ev_revenues|21.6885|2020-01-10/ev_revenues|22.1674|2020-01-13/ev_revenues|21.903|2020-01-14/ev_revenues|22.0117|2020-01-15/ev_revenues|22.3496|2020-01-16/ev_revenues|22.6816|2020-01-17/ev_revenues|22.708|2020-01-21/ev_revenues|22.2761|2020-01-22/ev_revenues|22.1615|2020-01-23/ev_revenues|22.0558|2020-01-24/ev_revenues|22.1674|2020-01-27/ev_revenues|21.5592|2020-01-28/ev_revenues|20.6984|2020-01-29/ev_revenues|21.189|2020-01-30/ev_revenues|21.3741|2020-01-31/ev_revenues|20.4545|2020-02-03/ev_revenues|20.8071|2020-02-04/ev_revenues|20.6543|2020-02-05/ev_revenues|20.8746|2020-02-06/ev_revenues|20.8541|2020-02-07/ev_revenues|21.1685|2020-02-10/ev_revenues|21.3506|2020-02-11/ev_revenues|21.5857|2020-02-12/ev_revenues|21.809|2020-02-13/ev_revenues|22.094|2020-02-14/ev_revenues|22.3261|2020-02-18/ev_revenues|22.1717|2020-02-19/ev_revenues|22.5658|2020-02-20/ev_revenues|22.2864|2020-02-21/ev_revenues|22.3717|2020-02-24/ev_revenues|21.9305|2020-02-25/ev_revenues|21.5718|2020-02-26/ev_revenues|23.4245|2020-02-27/ev_revenues|24.5067|2020-02-28/ev_revenues|23.7303|2020-01-02/ev_free_cash_flow|-46.9529|2020-01-03/ev_free_cash_flow|-46.3635|2020-01-06/ev_free_cash_flow|-47.6235|2020-01-07/ev_free_cash_flow|-48.0707|2020-01-08/ev_free_cash_flow|-48.8023|2020-01-09/ev_free_cash_flow|-50.0082|2020-01-10/ev_free_cash_flow|-51.1125|2020-01-13/ev_free_cash_flow|-50.5027|2020-01-14/ev_free_cash_flow|-50.7534|2020-01-15/ev_free_cash_flow|-51.5325|2020-01-16/ev_free_cash_flow|-52.298|2020-01-17/ev_free_cash_flow|-52.359|2020-01-21/ev_free_cash_flow|-51.3631|2020-01-22/ev_free_cash_flow|-51.0989|2020-01-23/ev_free_cash_flow|-50.855|2020-01-24/ev_free_cash_flow|-51.1125|2020-01-27/ev_free_cash_flow|-49.7101|2020-01-28/ev_free_cash_flow|-47.7252|2020-01-29/ev_free_cash_flow|-48.8565|2020-01-30/ev_free_cash_flow|-49.2833|2020-01-31/ev_free_cash_flow|-47.1629|2020-02-03/ev_free_cash_flow|-47.9758|2020-02-04/ev_free_cash_flow|-47.6235|2020-02-05/ev_free_cash_flow|-48.1316|2020-02-06/ev_free_cash_flow|-48.0842|2020-02-07/ev_free_cash_flow|-48.8091|2020-02-10/ev_free_cash_flow|-49.2291|2020-02-11/ev_free_cash_flow|-49.7711|2020-02-12/ev_free_cash_flow|-50.286|2020-02-13/ev_free_cash_flow|-50.9431|2020-02-14/ev_free_cash_flow|-51.4783|2020-02-18/ev_free_cash_flow|-51.1223|2020-02-19/ev_free_cash_flow|-52.0309|2020-02-20/ev_free_cash_flow|-51.3868|2020-02-21/ev_free_cash_flow|-51.5834|2020-02-24/ev_free_cash_flow|-50.5663|2020-02-25/ev_free_cash_flow|-49.739|2020-02-26/ev_free_cash_flow|-54.0109|2020-02-27/ev_free_cash_flow|-56.5063|2020-02-28/ev_free_cash_flow|-54.7162|2020-01-02/ps_ratio|21.6099|2020-01-03/ps_ratio|21.3575|2020-01-06/ps_ratio|21.8971|2020-01-07/ps_ratio|22.0886|2020-01-08/ps_ratio|22.4019|2020-01-09/ps_ratio|22.9183|2020-01-10/ps_ratio|23.3911|2020-01-13/ps_ratio|23.13|2020-01-14/ps_ratio|23.2374|2020-01-15/ps_ratio|23.571|2020-01-16/ps_ratio|23.8988|2020-01-17/ps_ratio|23.9249|2020-01-21/ps_ratio|23.4985|2020-01-22/ps_ratio|23.3853|2020-01-23/ps_ratio|23.2809|2020-01-24/ps_ratio|23.3911|2020-01-27/ps_ratio|22.7906|2020-01-28/ps_ratio|21.9406|2020-01-29/ps_ratio|22.4251|2020-01-30/ps_ratio|22.6079|2020-01-31/ps_ratio|21.6998|2020-02-03/ps_ratio|22.048|2020-02-04/ps_ratio|21.8971|2020-02-05/ps_ratio|22.1147|2020-02-06/ps_ratio|22.0944|2020-02-07/ps_ratio|22.4048|2020-02-10/ps_ratio|22.5846|2020-02-11/ps_ratio|22.8167|2020-02-12/ps_ratio|23.0372|2020-02-13/ps_ratio|23.3186|2020-02-14/ps_ratio|23.5478|2020-02-18/ps_ratio|23.3737|2020-02-19/ps_ratio|23.7625|2020-02-20/ps_ratio|23.4869|2020-02-21/ps_ratio|23.571|2020-02-24/ps_ratio|23.1358|2020-02-25/ps_ratio|22.7819|2020-02-26/ps_ratio|24.6096|2020-02-27/ps_ratio|25.6772|2020-02-28/ps_ratio|24.9113|2020-01-02/price_to_book_value|12.842|2020-01-03/price_to_book_value|12.692|2020-01-06/price_to_book_value|13.0127|2020-01-07/price_to_book_value|13.1265|2020-01-08/price_to_book_value|13.3126|2020-01-09/price_to_book_value|13.6195|2020-01-10/price_to_book_value|13.9005|2020-01-13/price_to_book_value|13.7454|2020-01-14/price_to_book_value|13.8092|2020-01-15/price_to_book_value|14.0074|2020-01-16/price_to_book_value|14.2022|2020-01-17/price_to_book_value|14.2177|2020-01-21/price_to_book_value|13.9643|2020-01-22/price_to_book_value|13.8971|2020-01-23/price_to_book_value|13.835|2020-01-24/price_to_book_value|13.9005|2020-01-27/price_to_book_value|13.5437|2020-01-28/price_to_book_value|13.0385|2020-01-29/price_to_book_value|13.3264|2020-01-30/price_to_book_value|13.435|2020-01-31/price_to_book_value|12.8954|2020-02-03/price_to_book_value|13.1023|2020-02-04/price_to_book_value|13.0127|2020-02-05/price_to_book_value|13.142|2020-02-06/price_to_book_value|13.1299|2020-02-07/price_to_book_value|13.3144|2020-02-10/price_to_book_value|13.4213|2020-02-11/price_to_book_value|13.5592|2020-02-12/price_to_book_value|13.6902|2020-02-13/price_to_book_value|13.8574|2020-02-14/price_to_book_value|13.9936|2020-02-18/price_to_book_value|13.903|2020-02-19/price_to_book_value|14.1343|2020-02-20/price_to_book_value|13.9703|2020-02-21/price_to_book_value|14.0204|2020-02-24/price_to_book_value|13.7615|2020-02-25/price_to_book_value|13.551|2020-02-26/price_to_book_value|14.6381|2020-02-27/price_to_book_value|15.2731|2020-02-28/price_to_book_value|14.8176|2020-01-02/peg_ratio|-19.0086|2020-01-03/peg_ratio|-18.7866|2020-01-06/peg_ratio|-19.2612|2020-01-07/peg_ratio|-19.4297|2020-01-08/peg_ratio|-19.7053|2020-01-09/peg_ratio|-20.1595|2020-01-10/peg_ratio|-20.5754|2020-01-13/peg_ratio|-20.3458|2020-01-14/peg_ratio|-20.4402|2020-01-15/peg_ratio|-20.7337|2020-01-16/peg_ratio|-21.022|2020-01-17/peg_ratio|-21.045|2020-01-21/peg_ratio|-20.6699|2020-01-22/peg_ratio|-20.5703|2020-01-23/peg_ratio|-20.4785|2020-01-24/peg_ratio|-20.5754|2020-01-27/peg_ratio|-20.0472|2020-01-28/peg_ratio|-19.2995|2020-01-29/peg_ratio|-19.7257|2020-01-30/peg_ratio|-19.8864|2020-01-31/peg_ratio|-19.0877|2020-02-03/peg_ratio|-19.3939|2020-02-04/peg_ratio|-19.2612|2020-02-05/peg_ratio|-19.4526|2020-02-06/peg_ratio|-19.4348|2020-02-07/peg_ratio|-19.7078|2020-02-10/peg_ratio|-19.866|2020-02-11/peg_ratio|-20.0702|2020-02-12/peg_ratio|-20.2641|2020-02-13/peg_ratio|-20.5116|2020-02-14/peg_ratio|-20.7132|2020-02-18/peg_ratio|-20.5601|2020-02-19/peg_ratio|-20.9021|2020-02-20/peg_ratio|-20.6596|2020-02-21/peg_ratio|-20.7337|2020-02-24/peg_ratio|-20.3509|2020-02-25/peg_ratio|-20.0396|2020-02-26/peg_ratio|-21.6472|2020-02-27/peg_ratio|-22.5863|2020-02-28/peg_ratio|-21.9126|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0977|2020-01-31/percent_of_shares_outstanding|4.5075|2020-02-14/percent_of_shares_outstanding|4.6703|2020-02-28/percent_of_shares_outstanding|6.1159|2020-01-02/price|74.49|2020-01-03/price|73.62|2020-01-06/price|75.48|2020-01-07/price|76.14|2020-01-08/price|77.22|2020-01-09/price|79|2020-01-10/price|80.63|2020-01-13/price|79.73|2020-01-14/price|80.1|2020-01-15/price|81.25|2020-01-16/price|82.38|2020-01-17/price|82.47|2020-01-21/price|81|2020-01-22/price|80.61|2020-01-23/price|80.25|2020-01-24/price|80.63|2020-01-27/price|78.56|2020-01-28/price|75.63|2020-01-29/price|77.3|2020-01-30/price|77.93|2020-01-31/price|74.8|2020-02-03/price|76|2020-02-04/price|75.48|2020-02-05/price|76.23|2020-02-06/price|76.16|2020-02-07/price|77.23|2020-02-10/price|77.85|2020-02-11/price|78.65|2020-02-12/price|79.41|2020-02-13/price|80.38|2020-02-14/price|81.17|2020-02-18/price|80.57|2020-02-19/price|81.91|2020-02-20/price|80.96|2020-02-21/price|81.25|2020-02-24/price|79.75|2020-02-25/price|78.53|2020-02-26/price|84.83|2020-02-27/price|88.51|2020-02-28/price|85.87|2020-01-02/total_return_price|74.49|2020-01-03/total_return_price|73.62|2020-01-06/total_return_price|75.48|2020-01-07/total_return_price|76.14|2020-01-08/total_return_price|77.22|2020-01-09/total_return_price|79|2020-01-10/total_return_price|80.63|2020-01-13/total_return_price|79.73|2020-01-14/total_return_price|80.1|2020-01-15/total_return_price|81.25|2020-01-16/total_return_price|82.38|2020-01-17/total_return_price|82.47|2020-01-21/total_return_price|81|2020-01-22/total_return_price|80.61|2020-01-23/total_return_price|80.25|2020-01-24/total_return_price|80.63|2020-01-27/total_return_price|78.56|2020-01-28/total_return_price|75.63|2020-01-29/total_return_price|77.3|2020-01-30/total_return_price|77.93|2020-01-31/total_return_price|74.8|2020-02-03/total_return_price|76|2020-02-04/total_return_price|75.48|2020-02-05/total_return_price|76.23|2020-02-06/total_return_price|76.16|2020-02-07/total_return_price|77.23|2020-02-10/total_return_price|77.85|2020-02-11/total_return_price|78.65|2020-02-12/total_return_price|79.41|2020-02-13/total_return_price|80.38|2020-02-14/total_return_price|81.17|2020-02-18/total_return_price|80.57|2020-02-19/total_return_price|81.91|2020-02-20/total_return_price|80.96|2020-02-21/total_return_price|81.25|2020-02-24/total_return_price|79.75|2020-02-25/total_return_price|78.53|2020-02-26/total_return_price|84.83|2020-02-27/total_return_price|88.51|2020-02-28/total_return_price|85.87|2020-01-02/enterprise_value|1670.8172|2020-01-03/enterprise_value|1649.8438|2020-01-06/enterprise_value|1694.6836|2020-01-07/enterprise_value|1710.5944|2020-01-08/enterprise_value|1736.6304|2020-01-09/enterprise_value|1779.5416|2020-01-10/enterprise_value|1818.8367|2020-01-13/enterprise_value|1797.14|2020-01-14/enterprise_value|1806.0597|2020-01-15/enterprise_value|1833.7832|2020-01-16/enterprise_value|1861.0246|2020-01-17/enterprise_value|1863.1943|2020-01-21/enterprise_value|1827.7564|2020-01-22/enterprise_value|1818.3545|2020-01-23/enterprise_value|1809.6758|2020-01-24/enterprise_value|1818.8367|2020-01-27/enterprise_value|1768.9343|2020-01-28/enterprise_value|1698.2997|2020-01-29/enterprise_value|1738.559|2020-01-30/enterprise_value|1753.7467|2020-01-31/enterprise_value|1678.2905|2020-02-03/enterprise_value|1707.2194|2020-02-04/enterprise_value|1694.6836|2020-02-05/enterprise_value|1712.7641|2020-02-06/enterprise_value|1711.0766|2020-02-07/enterprise_value|1736.8715|2020-02-10/enterprise_value|1751.8181|2020-02-11/enterprise_value|1771.104|2020-02-12/enterprise_value|1789.4256|2020-02-13/enterprise_value|1812.8098|2020-02-14/enterprise_value|1831.8547|2020-02-18/enterprise_value|1819.1869|2020-02-19/enterprise_value|1851.5207|2020-02-20/enterprise_value|1828.5975|2020-02-21/enterprise_value|1835.5951|2020-02-24/enterprise_value|1799.4006|2020-02-25/enterprise_value|1769.9623|2020-02-26/enterprise_value|1921.9795|2020-02-27/enterprise_value|2010.7767|2020-02-28/enterprise_value|1947.0743
russ2000_2_0331|INSP|202003|155.431|135.725|7.245|3.785||38.333|13.717|24.616||127.403|-196.389||15.5762|-32.9294|-34.4539|8.1902|16.59||11.5269|-0.8777|0.1929|0|0.0048|8.3444|24.1659|-0.67||21.347|18.05|29.052|-16.245|-16.245|0.117|60.28|60.28|1357.4165|51.61|2020-04-01/ev_revenues|13.1524|2020-04-02/ev_revenues|13.2726|2020-04-03/ev_revenues|12.5626|2020-04-06/ev_revenues|14.0778|2020-04-07/ev_revenues|14.7375|2020-04-08/ev_revenues|16.1073|2020-04-09/ev_revenues|16.7866|2020-04-13/ev_revenues|16.4456|2020-04-14/ev_revenues|18.3102|2020-04-15/ev_revenues|18.1006|2020-04-16/ev_revenues|20.9403|2020-04-17/ev_revenues|21.8755|2020-04-20/ev_revenues|21.2439|2020-04-21/ev_revenues|19.8807|2020-04-22/ev_revenues|19.9748|2020-04-23/ev_revenues|19.9019|2020-04-24/ev_revenues|20.6944|2020-04-27/ev_revenues|21.3441|2020-04-28/ev_revenues|21.2166|2020-04-29/ev_revenues|21.7625|2020-04-30/ev_revenues|20.6605|2020-05-01/ev_revenues|19.5616|2020-05-04/ev_revenues|19.3136|2020-05-05/ev_revenues|19.7697|2020-05-06/ev_revenues|20.0759|2020-05-07/ev_revenues|20.6116|2020-05-08/ev_revenues|20.5932|2020-05-11/ev_revenues|20.2595|2020-05-12/ev_revenues|19.7024|2020-05-13/ev_revenues|19.6136|2020-05-14/ev_revenues|20.8473|2020-05-15/ev_revenues|21.8452|2020-05-18/ev_revenues|23.0972|2020-05-19/ev_revenues|23.1706|2020-05-20/ev_revenues|24.141|2020-05-21/ev_revenues|23.6757|2020-05-22/ev_revenues|25.1053|2020-05-26/ev_revenues|23.1737|2020-05-27/ev_revenues|22.9778|2020-05-28/ev_revenues|23.2135|2020-05-29/ev_revenues|23.6849|2020-04-01/ev_free_cash_flow|-29.0927|2020-04-02/ev_free_cash_flow|-29.3586|2020-04-03/ev_free_cash_flow|-27.788|2020-04-06/ev_free_cash_flow|-31.1395|2020-04-07/ev_free_cash_flow|-32.5988|2020-04-08/ev_free_cash_flow|-35.6288|2020-04-09/ev_free_cash_flow|-37.1315|2020-04-13/ev_free_cash_flow|-36.3771|2020-04-14/ev_free_cash_flow|-40.5016|2020-04-15/ev_free_cash_flow|-40.0378|2020-04-16/ev_free_cash_flow|-46.3192|2020-04-17/ev_free_cash_flow|-48.3877|2020-04-20/ev_free_cash_flow|-46.9908|2020-04-21/ev_free_cash_flow|-43.9754|2020-04-22/ev_free_cash_flow|-44.1836|2020-04-23/ev_free_cash_flow|-44.0224|2020-04-24/ev_free_cash_flow|-45.7752|2020-04-27/ev_free_cash_flow|-47.2125|2020-04-28/ev_free_cash_flow|-46.9304|2020-04-29/ev_free_cash_flow|-48.138|2020-04-30/ev_free_cash_flow|-45.7004|2020-05-01/ev_free_cash_flow|-43.2696|2020-05-04/ev_free_cash_flow|-42.7211|2020-05-05/ev_free_cash_flow|-43.73|2020-05-06/ev_free_cash_flow|-44.4071|2020-05-07/ev_free_cash_flow|-45.592|2020-05-08/ev_free_cash_flow|-45.5514|2020-05-11/ev_free_cash_flow|-44.8134|2020-05-12/ev_free_cash_flow|-43.581|2020-05-13/ev_free_cash_flow|-43.3847|2020-05-14/ev_free_cash_flow|-46.1134|2020-05-15/ev_free_cash_flow|-48.3208|2020-05-18/ev_free_cash_flow|-51.0902|2020-05-19/ev_free_cash_flow|-51.2527|2020-05-20/ev_free_cash_flow|-53.3991|2020-05-21/ev_free_cash_flow|-52.3699|2020-05-22/ev_free_cash_flow|-55.532|2020-05-26/ev_free_cash_flow|-51.2594|2020-05-27/ev_free_cash_flow|-50.8261|2020-05-28/ev_free_cash_flow|-51.3475|2020-05-29/ev_free_cash_flow|-52.3902|2020-04-01/ps_ratio|14.2038|2020-04-02/ps_ratio|14.3222|2020-04-03/ps_ratio|13.6231|2020-04-06/ps_ratio|15.1148|2020-04-07/ps_ratio|15.7643|2020-04-08/ps_ratio|17.1129|2020-04-09/ps_ratio|17.7816|2020-04-13/ps_ratio|17.4459|2020-04-14/ps_ratio|19.2816|2020-04-15/ps_ratio|19.0752|2020-04-16/ps_ratio|20.1375|2020-04-17/ps_ratio|20.9851|2020-04-20/ps_ratio|20.4127|2020-04-21/ps_ratio|19.177|2020-04-22/ps_ratio|19.2623|2020-04-23/ps_ratio|19.1962|2020-04-24/ps_ratio|19.9146|2020-04-27/ps_ratio|20.5035|2020-04-28/ps_ratio|20.3879|2020-04-29/ps_ratio|20.7127|2020-04-30/ps_ratio|19.7219|2020-05-01/ps_ratio|18.7339|2020-05-04/ps_ratio|18.511|2020-05-05/ps_ratio|18.921|2020-05-06/ps_ratio|19.1962|2020-05-07/ps_ratio|19.6779|2020-05-08/ps_ratio|19.6614|2020-05-11/ps_ratio|19.3614|2020-05-12/ps_ratio|18.8605|2020-05-13/ps_ratio|18.7807|2020-05-14/ps_ratio|19.8898|2020-05-15/ps_ratio|20.787|2020-05-18/ps_ratio|21.9126|2020-05-19/ps_ratio|21.9787|2020-05-20/ps_ratio|22.8511|2020-05-21/ps_ratio|22.4328|2020-05-22/ps_ratio|23.718|2020-05-26/ps_ratio|21.9814|2020-05-27/ps_ratio|21.8053|2020-05-28/ps_ratio|22.0172|2020-05-29/ps_ratio|22.441|2020-04-01/price_to_book_value|9.869|2020-04-02/price_to_book_value|9.9513|2020-04-03/price_to_book_value|9.4655|2020-04-06/price_to_book_value|10.502|2020-04-07/price_to_book_value|10.9533|2020-04-08/price_to_book_value|11.8903|2020-04-09/price_to_book_value|12.3549|2020-04-13/price_to_book_value|12.1216|2020-04-14/price_to_book_value|13.3971|2020-04-15/price_to_book_value|13.2537|2020-04-16/price_to_book_value|15.1961|2020-04-17/price_to_book_value|15.8358|2020-04-20/price_to_book_value|15.4038|2020-04-21/price_to_book_value|14.4713|2020-04-22/price_to_book_value|14.5357|2020-04-23/price_to_book_value|14.4859|2020-04-24/price_to_book_value|15.0279|2020-04-27/price_to_book_value|15.4724|2020-04-28/price_to_book_value|15.3851|2020-04-29/price_to_book_value|15.7586|2020-04-30/price_to_book_value|15.0048|2020-05-01/price_to_book_value|14.2531|2020-05-04/price_to_book_value|14.0835|2020-05-05/price_to_book_value|14.3954|2020-05-06/price_to_book_value|14.6048|2020-05-07/price_to_book_value|14.9713|2020-05-08/price_to_book_value|14.9587|2020-05-11/price_to_book_value|14.7305|2020-05-12/price_to_book_value|14.3494|2020-05-13/price_to_book_value|14.2887|2020-05-14/price_to_book_value|15.1325|2020-05-15/price_to_book_value|15.8151|2020-05-18/price_to_book_value|16.6715|2020-05-19/price_to_book_value|16.7218|2020-05-20/price_to_book_value|17.3855|2020-05-21/price_to_book_value|17.0672|2020-05-22/price_to_book_value|18.0451|2020-05-26/price_to_book_value|16.7238|2020-05-27/price_to_book_value|16.5898|2020-05-28/price_to_book_value|16.7511|2020-05-29/price_to_book_value|17.0735|2020-04-01/peg_ratio|-0.7515|2020-04-02/peg_ratio|-0.7577|2020-04-03/peg_ratio|-0.7207|2020-04-06/peg_ratio|-0.7996|2020-04-07/peg_ratio|-0.834|2020-04-08/peg_ratio|-0.9054|2020-04-09/peg_ratio|-0.9407|2020-04-13/peg_ratio|-0.923|2020-04-14/peg_ratio|-1.0201|2020-04-15/peg_ratio|-1.0092|2020-04-16/peg_ratio|-1.0654|2020-04-17/peg_ratio|-1.1102|2020-04-20/peg_ratio|-1.0799|2020-04-21/peg_ratio|-1.0146|2020-04-22/peg_ratio|-1.0191|2020-04-23/peg_ratio|-1.0156|2020-04-24/peg_ratio|-1.0536|2020-04-27/peg_ratio|-1.0847|2020-04-28/peg_ratio|-1.0786|2020-04-29/peg_ratio|-1.0958|2020-04-30/peg_ratio|-1.0434|2020-05-01/peg_ratio|-0.9911|2020-05-04/peg_ratio|-0.9793|2020-05-05/peg_ratio|-1.001|2020-05-06/peg_ratio|-1.0156|2020-05-07/peg_ratio|-1.0411|2020-05-08/peg_ratio|-1.0402|2020-05-11/peg_ratio|-1.0243|2020-05-12/peg_ratio|-0.9978|2020-05-13/peg_ratio|-0.9936|2020-05-14/peg_ratio|-1.0523|2020-05-15/peg_ratio|-1.0997|2020-05-18/peg_ratio|-1.1593|2020-05-19/peg_ratio|-1.1628|2020-05-20/peg_ratio|-1.2089|2020-05-21/peg_ratio|-1.1868|2020-05-22/peg_ratio|-1.2548|2020-05-26/peg_ratio|-1.1629|2020-05-27/peg_ratio|-1.1536|2020-05-28/peg_ratio|-1.1648|2020-05-29/peg_ratio|-1.1872|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4684|2020-04-30/percent_of_shares_outstanding|7.499|2020-05-15/percent_of_shares_outstanding|8.2822|2020-05-29/percent_of_shares_outstanding|7.3515|2020-04-01/price|51.61|2020-04-02/price|52.04|2020-04-03/price|49.5|2020-04-06/price|54.92|2020-04-07/price|57.28|2020-04-08/price|62.18|2020-04-09/price|64.61|2020-04-13/price|63.39|2020-04-14/price|70.06|2020-04-15/price|69.31|2020-04-16/price|73.17|2020-04-17/price|76.25|2020-04-20/price|74.17|2020-04-21/price|69.68|2020-04-22/price|69.99|2020-04-23/price|69.75|2020-04-24/price|72.36|2020-04-27/price|74.5|2020-04-28/price|74.08|2020-04-29/price|75.26|2020-04-30/price|71.66|2020-05-01/price|68.07|2020-05-04/price|67.26|2020-05-05/price|68.75|2020-05-06/price|69.75|2020-05-07/price|71.5|2020-05-08/price|71.44|2020-05-11/price|70.35|2020-05-12/price|68.53|2020-05-13/price|68.24|2020-05-14/price|72.27|2020-05-15/price|75.53|2020-05-18/price|79.62|2020-05-19/price|79.86|2020-05-20/price|83.03|2020-05-21/price|81.51|2020-05-22/price|86.18|2020-05-26/price|79.87|2020-05-27/price|79.23|2020-05-28/price|80|2020-05-29/price|81.54|2020-04-01/total_return_price|51.61|2020-04-02/total_return_price|52.04|2020-04-03/total_return_price|49.5|2020-04-06/total_return_price|54.92|2020-04-07/total_return_price|57.28|2020-04-08/total_return_price|62.18|2020-04-09/total_return_price|64.61|2020-04-13/total_return_price|63.39|2020-04-14/total_return_price|70.06|2020-04-15/total_return_price|69.31|2020-04-16/total_return_price|73.17|2020-04-17/total_return_price|76.25|2020-04-20/total_return_price|74.17|2020-04-21/total_return_price|69.68|2020-04-22/total_return_price|69.99|2020-04-23/total_return_price|69.75|2020-04-24/total_return_price|72.36|2020-04-27/total_return_price|74.5|2020-04-28/total_return_price|74.08|2020-04-29/total_return_price|75.26|2020-04-30/total_return_price|71.66|2020-05-01/total_return_price|68.07|2020-05-04/total_return_price|67.26|2020-05-05/total_return_price|68.75|2020-05-06/total_return_price|69.75|2020-05-07/total_return_price|71.5|2020-05-08/total_return_price|71.44|2020-05-11/total_return_price|70.35|2020-05-12/total_return_price|68.53|2020-05-13/total_return_price|68.24|2020-05-14/total_return_price|72.27|2020-05-15/total_return_price|75.53|2020-05-18/total_return_price|79.62|2020-05-19/total_return_price|79.86|2020-05-20/total_return_price|83.03|2020-05-21/total_return_price|81.51|2020-05-22/total_return_price|86.18|2020-05-26/total_return_price|79.87|2020-05-27/total_return_price|79.23|2020-05-28/total_return_price|80|2020-05-29/total_return_price|81.54|2020-04-01/enterprise_value|1146.1945|2020-04-02/enterprise_value|1156.6703|2020-04-03/enterprise_value|1094.7898|2020-04-06/enterprise_value|1226.834|2020-04-07/enterprise_value|1284.3293|2020-04-08/enterprise_value|1403.705|2020-04-09/enterprise_value|1462.9057|2020-04-13/enterprise_value|1433.1835|2020-04-14/enterprise_value|1595.6807|2020-04-15/enterprise_value|1577.4089|2020-04-16/enterprise_value|1824.8853|2020-04-17/enterprise_value|1906.3802|2020-04-20/enterprise_value|1851.3447|2020-04-21/enterprise_value|1732.542|2020-04-22/enterprise_value|1740.7444|2020-04-23/enterprise_value|1734.3942|2020-04-24/enterprise_value|1803.4532|2020-04-27/enterprise_value|1860.0763|2020-04-28/enterprise_value|1848.9634|2020-04-29/enterprise_value|1896.5394|2020-04-30/enterprise_value|1800.5033|2020-05-01/enterprise_value|1704.734|2020-05-04/enterprise_value|1683.1258|2020-05-05/enterprise_value|1722.8741|2020-05-06/enterprise_value|1749.5508|2020-05-07/enterprise_value|1796.235|2020-05-08/enterprise_value|1794.6344|2020-05-11/enterprise_value|1765.5568|2020-05-12/enterprise_value|1717.0053|2020-05-13/enterprise_value|1709.269|2020-05-14/enterprise_value|1816.7761|2020-05-15/enterprise_value|1903.7422|2020-05-18/enterprise_value|2012.8499|2020-05-19/enterprise_value|2019.2523|2020-05-20/enterprise_value|2103.8174|2020-05-21/enterprise_value|2063.2688|2020-05-22/enterprise_value|2187.849|2020-05-26/enterprise_value|2019.519|2020-05-27/enterprise_value|2002.4459|2020-05-28/enterprise_value|2022.987|2020-05-29/enterprise_value|2064.0691
russ2000_2_0331|INSP|202006|267.108|242.559|9.966|3.731||37.714|13.042|24.672||233.594|-219.478||25.9533|-37.2382|-41.2197|7.777|26.3508||9.9655|-0.3668|0.1054|0|-5.3571|8.7005|26.2893|-0.88||12.183|10.229|26.981|-23.089|-23.089|-0.278|87.02|87.02|2109.9537|87.5|2020-07-01/ev_revenues|26.1113|2020-07-02/ev_revenues|26.5654|2020-07-06/ev_revenues|27.3682|2020-07-07/ev_revenues|26.6542|2020-07-08/ev_revenues|27.9671|2020-07-09/ev_revenues|28.464|2020-07-10/ev_revenues|27.6644|2020-07-13/ev_revenues|27.6249|2020-07-14/ev_revenues|26.924|2020-07-15/ev_revenues|30.05|2020-07-16/ev_revenues|28.9608|2020-07-17/ev_revenues|29.7242|2020-07-20/ev_revenues|29.9315|2020-07-21/ev_revenues|30.0237|2020-07-22/ev_revenues|30.843|2020-07-23/ev_revenues|30.6127|2020-07-24/ev_revenues|30.1388|2020-07-27/ev_revenues|30.7706|2020-07-28/ev_revenues|29.4704|2020-07-29/ev_revenues|30.6803|2020-07-30/ev_revenues|30.1924|2020-07-31/ev_revenues|30.0737|2020-08-03/ev_revenues|30.7495|2020-08-04/ev_revenues|30.9407|2020-08-05/ev_revenues|33.2153|2020-08-06/ev_revenues|32.2461|2020-08-07/ev_revenues|31.9066|2020-08-10/ev_revenues|32.0582|2020-08-11/ev_revenues|32.0088|2020-08-12/ev_revenues|32.9285|2020-08-13/ev_revenues|33.5812|2020-08-14/ev_revenues|32.9417|2020-08-17/ev_revenues|32.7175|2020-08-18/ev_revenues|33.9108|2020-08-19/ev_revenues|33.901|2020-08-20/ev_revenues|34.4119|2020-08-21/ev_revenues|34.013|2020-08-24/ev_revenues|34.6163|2020-08-25/ev_revenues|35.9382|2020-08-26/ev_revenues|36.4228|2020-08-27/ev_revenues|35.3877|2020-08-28/ev_revenues|35.9316|2020-08-31/ev_revenues|36.6964|2020-07-01/ev_free_cash_flow|-41.4705|2020-07-02/ev_free_cash_flow|-42.1917|2020-07-06/ev_free_cash_flow|-43.4669|2020-07-07/ev_free_cash_flow|-42.3328|2020-07-08/ev_free_cash_flow|-44.418|2020-07-09/ev_free_cash_flow|-45.2072|2020-07-10/ev_free_cash_flow|-43.9372|2020-07-13/ev_free_cash_flow|-43.8745|2020-07-14/ev_free_cash_flow|-42.7614|2020-07-15/ev_free_cash_flow|-47.7261|2020-07-16/ev_free_cash_flow|-45.9963|2020-07-17/ev_free_cash_flow|-47.2087|2020-07-20/ev_free_cash_flow|-47.538|2020-07-21/ev_free_cash_flow|-47.6843|2020-07-22/ev_free_cash_flow|-48.9856|2020-07-23/ev_free_cash_flow|-48.6198|2020-07-24/ev_free_cash_flow|-47.8672|2020-07-27/ev_free_cash_flow|-48.8706|2020-07-28/ev_free_cash_flow|-46.8056|2020-07-29/ev_free_cash_flow|-48.7271|2020-07-30/ev_free_cash_flow|-47.9522|2020-07-31/ev_free_cash_flow|-47.7638|2020-08-03/ev_free_cash_flow|-48.8371|2020-08-04/ev_free_cash_flow|-49.1407|2020-08-05/ev_free_cash_flow|-52.7533|2020-08-06/ev_free_cash_flow|-51.214|2020-08-07/ev_free_cash_flow|-50.6748|2020-08-10/ev_free_cash_flow|-50.9156|2020-08-11/ev_free_cash_flow|-50.8371|2020-08-12/ev_free_cash_flow|-52.2978|2020-08-13/ev_free_cash_flow|-53.3345|2020-08-14/ev_free_cash_flow|-52.3187|2020-08-17/ev_free_cash_flow|-51.9627|2020-08-18/ev_free_cash_flow|-53.858|2020-08-19/ev_free_cash_flow|-53.8423|2020-08-20/ev_free_cash_flow|-54.6538|2020-08-21/ev_free_cash_flow|-54.0203|2020-08-24/ev_free_cash_flow|-54.9784|2020-08-25/ev_free_cash_flow|-57.0779|2020-08-26/ev_free_cash_flow|-57.8476|2020-08-27/ev_free_cash_flow|-56.2036|2020-08-28/ev_free_cash_flow|-57.0675|2020-08-31/ev_free_cash_flow|-58.2821|2020-07-01/ps_ratio|26.4961|2020-07-02/ps_ratio|26.914|2020-07-06/ps_ratio|27.6529|2020-07-07/ps_ratio|26.9958|2020-07-08/ps_ratio|28.204|2020-07-09/ps_ratio|28.6612|2020-07-10/ps_ratio|27.9254|2020-07-13/ps_ratio|27.889|2020-07-14/ps_ratio|27.2441|2020-07-15/ps_ratio|30.1208|2020-07-16/ps_ratio|29.1185|2020-07-17/ps_ratio|29.821|2020-07-20/ps_ratio|30.0118|2020-07-21/ps_ratio|30.0966|2020-07-22/ps_ratio|30.8506|2020-07-23/ps_ratio|30.6386|2020-07-24/ps_ratio|30.2025|2020-07-27/ps_ratio|30.7839|2020-07-28/ps_ratio|29.5333|2020-07-29/ps_ratio|30.6446|2020-07-30/ps_ratio|30.1965|2020-07-31/ps_ratio|30.0875|2020-08-03/ps_ratio|30.7082|2020-08-04/ps_ratio|30.8839|2020-08-05/ps_ratio|32.9733|2020-08-06/ps_ratio|32.083|2020-08-07/ps_ratio|31.7711|2020-08-10/ps_ratio|31.9104|2020-08-11/ps_ratio|31.865|2020-08-12/ps_ratio|32.7098|2020-08-13/ps_ratio|33.3094|2020-08-14/ps_ratio|32.7219|2020-08-17/ps_ratio|32.516|2020-08-18/ps_ratio|33.6122|2020-08-19/ps_ratio|33.6031|2020-08-20/ps_ratio|34.0725|2020-08-21/ps_ratio|33.7061|2020-08-24/ps_ratio|34.2602|2020-08-25/ps_ratio|35.4745|2020-08-26/ps_ratio|35.9196|2020-08-27/ps_ratio|34.9688|2020-08-28/ps_ratio|35.4685|2020-08-31/ps_ratio|36.171|2020-07-01/price_to_book_value|10.0205|2020-07-02/price_to_book_value|10.1785|2020-07-06/price_to_book_value|10.4579|2020-07-07/price_to_book_value|10.2094|2020-07-08/price_to_book_value|10.6664|2020-07-09/price_to_book_value|10.8393|2020-07-10/price_to_book_value|10.561|2020-07-13/price_to_book_value|10.5473|2020-07-14/price_to_book_value|10.3033|2020-07-15/price_to_book_value|11.3913|2020-07-16/price_to_book_value|11.0122|2020-07-17/price_to_book_value|11.2779|2020-07-20/price_to_book_value|11.35|2020-07-21/price_to_book_value|11.3821|2020-07-22/price_to_book_value|11.6673|2020-07-23/price_to_book_value|11.5871|2020-07-24/price_to_book_value|11.4222|2020-07-27/price_to_book_value|11.6421|2020-07-28/price_to_book_value|11.1896|2020-07-29/price_to_book_value|11.6106|2020-07-30/price_to_book_value|11.4408|2020-07-31/price_to_book_value|11.3995|2020-08-03/price_to_book_value|11.6347|2020-08-04/price_to_book_value|11.7013|2020-08-05/price_to_book_value|12.4929|2020-08-06/price_to_book_value|12.1556|2020-08-07/price_to_book_value|12.0374|2020-08-10/price_to_book_value|12.0902|2020-08-11/price_to_book_value|12.073|2020-08-12/price_to_book_value|12.3931|2020-08-13/price_to_book_value|12.6202|2020-08-14/price_to_book_value|12.3977|2020-08-17/price_to_book_value|12.3196|2020-08-18/price_to_book_value|12.735|2020-08-19/price_to_book_value|12.7315|2020-08-20/price_to_book_value|12.9094|2020-08-21/price_to_book_value|12.7705|2020-08-24/price_to_book_value|12.9805|2020-08-25/price_to_book_value|13.4405|2020-08-26/price_to_book_value|13.6092|2020-08-27/price_to_book_value|13.249|2020-08-28/price_to_book_value|13.4383|2020-08-31/price_to_book_value|13.7044|2020-07-01/peg_ratio|-0.3688|2020-07-02/peg_ratio|-0.3747|2020-07-06/peg_ratio|-0.385|2020-07-07/peg_ratio|-0.3758|2020-07-08/peg_ratio|-0.3926|2020-07-09/peg_ratio|-0.399|2020-07-10/peg_ratio|-0.3887|2020-07-13/peg_ratio|-0.3882|2020-07-14/peg_ratio|-0.3793|2020-07-15/peg_ratio|-0.4193|2020-07-16/peg_ratio|-0.4054|2020-07-17/peg_ratio|-0.4151|2020-07-20/peg_ratio|-0.4178|2020-07-21/peg_ratio|-0.419|2020-07-22/peg_ratio|-0.4295|2020-07-23/peg_ratio|-0.4265|2020-07-24/peg_ratio|-0.4204|2020-07-27/peg_ratio|-0.4285|2020-07-28/peg_ratio|-0.4111|2020-07-29/peg_ratio|-0.4266|2020-07-30/peg_ratio|-0.4204|2020-07-31/peg_ratio|-0.4188|2020-08-03/peg_ratio|-0.4275|2020-08-04/peg_ratio|-0.4299|2020-08-05/peg_ratio|-0.459|2020-08-06/peg_ratio|-0.4466|2020-08-07/peg_ratio|-0.4423|2020-08-10/peg_ratio|-0.4442|2020-08-11/peg_ratio|-0.4436|2020-08-12/peg_ratio|-0.4553|2020-08-13/peg_ratio|-0.4637|2020-08-14/peg_ratio|-0.4555|2020-08-17/peg_ratio|-0.4526|2020-08-18/peg_ratio|-0.4679|2020-08-19/peg_ratio|-0.4678|2020-08-20/peg_ratio|-0.4743|2020-08-21/peg_ratio|-0.4692|2020-08-24/peg_ratio|-0.4769|2020-08-25/peg_ratio|-0.4938|2020-08-26/peg_ratio|-0.5|2020-08-27/peg_ratio|-0.4868|2020-08-28/peg_ratio|-0.4938|2020-08-31/peg_ratio|-0.5035|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.646|2020-07-31/percent_of_shares_outstanding|7.0881|2020-08-14/percent_of_shares_outstanding|6.6139|2020-08-31/percent_of_shares_outstanding|5.7133|2020-07-01/price|87.5|2020-07-02/price|88.88|2020-07-06/price|91.32|2020-07-07/price|89.15|2020-07-08/price|93.14|2020-07-09/price|94.65|2020-07-10/price|92.22|2020-07-13/price|92.1|2020-07-14/price|89.97|2020-07-15/price|99.47|2020-07-16/price|96.16|2020-07-17/price|98.48|2020-07-20/price|99.11|2020-07-21/price|99.39|2020-07-22/price|101.88|2020-07-23/price|101.18|2020-07-24/price|99.74|2020-07-27/price|101.66|2020-07-28/price|97.53|2020-07-29/price|101.2|2020-07-30/price|99.72|2020-07-31/price|99.36|2020-08-03/price|101.41|2020-08-04/price|101.99|2020-08-05/price|108.89|2020-08-06/price|105.95|2020-08-07/price|104.92|2020-08-10/price|105.38|2020-08-11/price|105.23|2020-08-12/price|108.02|2020-08-13/price|110|2020-08-14/price|108.06|2020-08-17/price|107.38|2020-08-18/price|111|2020-08-19/price|110.97|2020-08-20/price|112.52|2020-08-21/price|111.31|2020-08-24/price|113.14|2020-08-25/price|117.15|2020-08-26/price|118.62|2020-08-27/price|115.48|2020-08-28/price|117.13|2020-08-31/price|119.45|2020-07-01/total_return_price|87.5|2020-07-02/total_return_price|88.88|2020-07-06/total_return_price|91.32|2020-07-07/total_return_price|89.15|2020-07-08/total_return_price|93.14|2020-07-09/total_return_price|94.65|2020-07-10/total_return_price|92.22|2020-07-13/total_return_price|92.1|2020-07-14/total_return_price|89.97|2020-07-15/total_return_price|99.47|2020-07-16/total_return_price|96.16|2020-07-17/total_return_price|98.48|2020-07-20/total_return_price|99.11|2020-07-21/total_return_price|99.39|2020-07-22/total_return_price|101.88|2020-07-23/total_return_price|101.18|2020-07-24/total_return_price|99.74|2020-07-27/total_return_price|101.66|2020-07-28/total_return_price|97.53|2020-07-29/total_return_price|101.2|2020-07-30/total_return_price|99.72|2020-07-31/total_return_price|99.36|2020-08-03/total_return_price|101.41|2020-08-04/total_return_price|101.99|2020-08-05/total_return_price|108.89|2020-08-06/total_return_price|105.95|2020-08-07/total_return_price|104.92|2020-08-10/total_return_price|105.38|2020-08-11/total_return_price|105.23|2020-08-12/total_return_price|108.02|2020-08-13/total_return_price|110|2020-08-14/total_return_price|108.06|2020-08-17/total_return_price|107.38|2020-08-18/total_return_price|111|2020-08-19/total_return_price|110.97|2020-08-20/total_return_price|112.52|2020-08-21/total_return_price|111.31|2020-08-24/total_return_price|113.14|2020-08-25/total_return_price|117.15|2020-08-26/total_return_price|118.62|2020-08-27/total_return_price|115.48|2020-08-28/total_return_price|117.13|2020-08-31/total_return_price|119.45|2020-07-01/enterprise_value|2122.7942|2020-07-02/enterprise_value|2159.7108|2020-07-06/enterprise_value|2224.9835|2020-07-07/enterprise_value|2166.9336|2020-07-08/enterprise_value|2273.6705|2020-07-09/enterprise_value|2314.0646|2020-07-10/enterprise_value|2249.0594|2020-07-13/enterprise_value|2245.8493|2020-07-14/enterprise_value|2188.8695|2020-07-15/enterprise_value|2443.0049|2020-07-16/enterprise_value|2354.4588|2020-07-17/enterprise_value|2416.5213|2020-07-20/enterprise_value|2433.3745|2020-07-21/enterprise_value|2440.8648|2020-07-22/enterprise_value|2507.4751|2020-07-23/enterprise_value|2488.7493|2020-07-24/enterprise_value|2450.2277|2020-07-27/enterprise_value|2501.5898|2020-07-28/enterprise_value|2395.8868|2020-07-29/enterprise_value|2494.2431|2020-07-30/enterprise_value|2454.579|2020-07-31/enterprise_value|2444.9309|2020-08-03/enterprise_value|2499.8711|2020-08-04/enterprise_value|2515.4152|2020-08-05/enterprise_value|2700.3359|2020-08-06/enterprise_value|2621.5436|2020-08-07/enterprise_value|2593.9395|2020-08-10/enterprise_value|2606.2675|2020-08-11/enterprise_value|2602.2475|2020-08-12/enterprise_value|2677.0198|2020-08-13/enterprise_value|2730.084|2020-08-14/enterprise_value|2678.0918|2020-08-17/enterprise_value|2659.8677|2020-08-18/enterprise_value|2756.8841|2020-08-19/enterprise_value|2756.0801|2020-08-20/enterprise_value|2797.6203|2020-08-21/enterprise_value|2765.1921|2020-08-24/enterprise_value|2814.2363|2020-08-25/enterprise_value|2921.7047|2020-08-26/enterprise_value|2961.1009|2020-08-27/enterprise_value|2876.9485|2020-08-28/enterprise_value|2921.1687|2020-08-31/enterprise_value|2983.3449
russ2000_2_0331|INSP|202009|||||||||||||39.8611||-63.3083||39.078||14.8058|-0.544||0||6.5026||||||||||129.05|129.05|3240.6259|130.42|2020-10-01/ev_revenues|40.3127|2020-10-02/ev_revenues|38.9545|2020-10-05/ev_revenues|40.0655|2020-10-06/ev_revenues|40.2237|2020-10-07/ev_revenues|41.4236|2020-10-08/ev_revenues|39.7391|2020-10-09/ev_revenues|40.1742|2020-10-12/ev_revenues|38.5194|2020-10-13/ev_revenues|39.7226|2020-10-14/ev_revenues|38.4798|2020-10-15/ev_revenues|38.9743|2020-10-16/ev_revenues|39.0996|2020-10-19/ev_revenues|38.1864|2020-10-20/ev_revenues|37.7876|2020-10-21/ev_revenues|36.6634|2020-10-22/ev_revenues|38.1469|2020-10-01/ev_free_cash_flow|-64.0256|2020-10-02/ev_free_cash_flow|-61.8685|2020-10-05/ev_free_cash_flow|-63.6329|2020-10-06/ev_free_cash_flow|-63.8842|2020-10-07/ev_free_cash_flow|-65.79|2020-10-08/ev_free_cash_flow|-63.1146|2020-10-09/ev_free_cash_flow|-63.8057|2020-10-12/ev_free_cash_flow|-61.1774|2020-10-13/ev_free_cash_flow|-63.0884|2020-10-14/ev_free_cash_flow|-61.1146|2020-10-15/ev_free_cash_flow|-61.8999|2020-10-16/ev_free_cash_flow|-62.0989|2020-10-19/ev_free_cash_flow|-60.6486|2020-10-20/ev_free_cash_flow|-60.0151|2020-10-21/ev_free_cash_flow|-58.2298|2020-10-22/ev_free_cash_flow|-60.5858|2020-10-01/ps_ratio|39.4928|2020-10-02/ps_ratio|38.2452|2020-10-05/ps_ratio|39.2657|2020-10-06/ps_ratio|39.4111|2020-10-07/ps_ratio|40.5133|2020-10-08/ps_ratio|38.9659|2020-10-09/ps_ratio|39.3657|2020-10-12/ps_ratio|37.8455|2020-10-13/ps_ratio|38.9508|2020-10-14/ps_ratio|37.8092|2020-10-15/ps_ratio|38.2634|2020-10-16/ps_ratio|38.3785|2020-10-19/ps_ratio|37.5397|2020-10-20/ps_ratio|37.1733|2020-10-21/ps_ratio|36.1407|2020-10-22/ps_ratio|37.5034|2020-10-23/ps_ratio|38.3967|2020-10-01/price_to_book_value|14.963|2020-10-02/price_to_book_value|14.4903|2020-10-05/price_to_book_value|14.877|2020-10-06/price_to_book_value|14.932|2020-10-07/price_to_book_value|15.3496|2020-10-08/price_to_book_value|14.7634|2020-10-09/price_to_book_value|14.9148|2020-10-12/price_to_book_value|14.3389|2020-10-13/price_to_book_value|14.7576|2020-10-14/price_to_book_value|14.3251|2020-10-15/price_to_book_value|14.4972|2020-10-16/price_to_book_value|14.5408|2020-10-19/price_to_book_value|14.223|2020-10-20/price_to_book_value|14.0842|2020-10-21/price_to_book_value|13.693|2020-10-22/price_to_book_value|14.2092|2020-10-23/price_to_book_value|14.5477|2020-10-01/peg_ratio|-0.5498|2020-10-02/peg_ratio|-0.5324|2020-10-05/peg_ratio|-0.5466|2020-10-06/peg_ratio|-0.5486|2020-10-07/peg_ratio|-0.564|2020-10-08/peg_ratio|-0.5424|2020-10-09/peg_ratio|-0.548|2020-10-12/peg_ratio|-0.5268|2020-10-13/peg_ratio|-0.5422|2020-10-14/peg_ratio|-0.5263|2020-10-15/peg_ratio|-0.5327|2020-10-16/peg_ratio|-0.5343|2020-10-19/peg_ratio|-0.5226|2020-10-20/peg_ratio|-0.5175|2020-10-21/peg_ratio|-0.5031|2020-10-22/peg_ratio|-0.5221|2020-10-23/peg_ratio|-0.5345|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|130.42|2020-10-02/price|126.3|2020-10-05/price|129.67|2020-10-06/price|130.15|2020-10-07/price|133.79|2020-10-08/price|128.68|2020-10-09/price|130|2020-10-12/price|124.98|2020-10-13/price|128.63|2020-10-14/price|124.86|2020-10-15/price|126.36|2020-10-16/price|126.74|2020-10-19/price|123.97|2020-10-20/price|122.76|2020-10-21/price|119.35|2020-10-22/price|123.85|2020-10-23/price|126.8|2020-10-01/total_return_price|130.42|2020-10-02/total_return_price|126.3|2020-10-05/total_return_price|129.67|2020-10-06/total_return_price|130.15|2020-10-07/total_return_price|133.79|2020-10-08/total_return_price|128.68|2020-10-09/total_return_price|130|2020-10-12/total_return_price|124.98|2020-10-13/total_return_price|128.63|2020-10-14/total_return_price|124.86|2020-10-15/total_return_price|126.36|2020-10-16/total_return_price|126.74|2020-10-19/total_return_price|123.97|2020-10-20/total_return_price|122.76|2020-10-21/total_return_price|119.35|2020-10-22/total_return_price|123.85|2020-10-23/total_return_price|126.8|2020-10-01/enterprise_value|3277.342|2020-10-02/enterprise_value|3166.9256|2020-10-05/enterprise_value|3257.242|2020-10-06/enterprise_value|3270.106|2020-10-07/enterprise_value|3367.6584|2020-10-08/enterprise_value|3230.7099|2020-10-09/enterprise_value|3266.086|2020-10-12/enterprise_value|3131.5495|2020-10-13/enterprise_value|3229.3699|2020-10-14/enterprise_value|3128.3335|2020-10-15/enterprise_value|3168.5336|2020-10-16/enterprise_value|3178.7177|2020-10-19/enterprise_value|3104.4814|2020-10-20/enterprise_value|3072.0533|2020-10-21/enterprise_value|2980.6649|2020-10-22/enterprise_value|3101.2654