russ2000_2_0328|IMUX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0328|IMUX|Long Name|Immunic Inc Total Current Assets (Quarterly) (USD)|Immunic Inc Cash and Short Term Investments (Quarterly) (USD)|Immunic Inc Inventories (Quarterly) (USD)|Immunic Inc Net PP&E (Quarterly) (USD)|Immunic Inc Goodwill and Intangibles (Quarterly) (USD)|Immunic Inc Total Liabilities (Quarterly) (USD)|Immunic Inc Total Current Liabilities (Quarterly) (USD)|Immunic Inc Total Long Term Liabilities (Quarterly) (USD)|Immunic Inc Total Deposits (Quarterly) (USD)|Immunic Inc Book Value (Quarterly) (USD)|Immunic Inc Retained Earnings (Quarterly) (USD)|Immunic Inc Treasury Stock (Quarterly) (USD)|Immunic Inc EV to Revenues|Immunic Inc EV to Earnings|Immunic Inc EV to Free Cash Flow|Immunic Inc EV to Assets (Quarterly)|Immunic Inc PS Ratio|Immunic Inc PE Ratio|Immunic Inc Price to Book Value|Immunic Inc PEG Ratio|Immunic Inc Debt to Equity Ratio|Immunic Inc Dividend Yield|Immunic Inc Shareholder Yield (TTM)|Immunic Inc Percent of Shares Outstanding Short|Immunic Inc Average Diluted Shares Outstanding (Quarterly)|Immunic Inc EPS Diluted (Quarterly) (USD)|Immunic Inc Dividend Per Share (Quarterly) (USD)|Immunic Inc Revenue (Quarterly) (USD)|Immunic Inc Gross Profit (Quarterly) (USD)|Immunic Inc SG&A Expense (Quarterly) (USD)|Immunic Inc Pre-Tax Income (Quarterly) (USD)|Immunic Inc Net Income (Quarterly) (USD)|Immunic Inc Net Interest Income (Quarterly) (USD)|Immunic Inc Price (USD)|Immunic Inc Total Return Price (USD)|Immunic Inc Enterprise Value (USD)||
russ2000_2_0328|IMUX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0328|IMUX|201209|||||||||||||||||||||||||0.0141|-191.0805|||0|1.123|-2.663|-2.663|-0.293|||||
russ2000_2_0328|IMUX|201212|19.148|18.473||1.184||27.964|1.745|26.219||-7.632|-70.448||||||||||||||0.0141|-87.8474||||1.114|-0.394|-0.394|0.001|||||
russ2000_2_0328|IMUX|201303|||||||||||||||||||||||||0.0117|-884.4|||0|1.494|-9.358|-9.358|0.002|||||
russ2000_2_0328|IMUX|201306|43.794|41.439||1.768||69.927|9.102|60.825||-24.167|-85.95||||||||||||||0.0127|-573.2|||0|2.525|-6.144|-6.144|0.001|||||
russ2000_2_0328|IMUX|201309|35.378|31.158||2.403||70.862|7.621|63.241||-32.883|-92.927||||||||||||||0.0138|-652.4|||0|3.002|-6.977|-6.977|0.001|||||
russ2000_2_0328|IMUX|201312|43.855|38.186||2.467||91.242|7.446|83.796||-44.657|-103.166||||||||||||||0.0141|-882.941||||2.594|-10.239|-10.239|0.001|||||
russ2000_2_0328|IMUX|201403|52.264|46.041||3.081||113.624|8.633|104.991||-58.016|-113.914||||||||||||||0.5279|-26.1759|||0|2.657|-10.748|-10.748|0.002||||480|2014-04-17/ev_free_cash_flow|-5.8196|2014-04-24/ev_free_cash_flow|-5.9855|2014-05-01/ev_free_cash_flow|-6.027|2014-05-08/ev_free_cash_flow|-6.0211|2014-05-15/ev_free_cash_flow|-5.9262|2014-05-22/ev_free_cash_flow|-6.1159|2014-05-29/ev_free_cash_flow|-6.0656|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/percent_of_shares_outstanding|0.6767|2014-05-15/percent_of_shares_outstanding|0.4949|2014-05-30/percent_of_shares_outstanding|1.0594|2014-04-17/price|480|2014-04-24/price|491.2|2014-05-01/price|494|2014-05-08/price|493.6|2014-05-15/price|487.2|2014-05-22/price|500|2014-05-29/price|481.2|2014-04-17/total_return_price|480|2014-04-24/total_return_price|491.2|2014-05-01/total_return_price|494|2014-05-08/total_return_price|493.6|2014-05-15/total_return_price|487.2|2014-05-22/total_return_price|500|2014-05-29/total_return_price|481.2|2014-04-17/enterprise_value|207.351|2014-04-24/enterprise_value|213.2635|2014-05-01/enterprise_value|214.7416|2014-05-08/enterprise_value|214.5304|2014-05-15/enterprise_value|211.1519|2014-05-22/enterprise_value|217.909|2014-05-29/enterprise_value|216.1168
russ2000_2_0328|IMUX|201406|93.489|90.84||3.264||7.853|7.561|0.292||89.163|-124.08||||-12.7439||||6.6576|||0||1.7486|0.4472|-36.4|||0|2.513|-10.167|-10.167|0.004|1089.6|1089.6|502.7741|964|2014-07-07/ev_free_cash_flow|-11.0095|2014-07-14/ev_free_cash_flow|-11.8657|2014-07-21/ev_free_cash_flow|-12.7605|2014-07-28/ev_free_cash_flow|-11.8988|2014-08-04/ev_free_cash_flow|-10.3522|2014-08-11/ev_free_cash_flow|-10.5731|2014-08-18/ev_free_cash_flow|-12.0259|2014-08-25/ev_free_cash_flow|-10.9764|2014-07-07/price_to_book_value|5.8902|2014-07-14/price_to_book_value|6.269|2014-07-21/price_to_book_value|6.665|2014-07-28/price_to_book_value|6.2837|2014-08-04/price_to_book_value|5.5993|2014-08-11/price_to_book_value|5.6971|2014-08-18/price_to_book_value|6.3399|2014-08-25/price_to_book_value|5.8755|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.3206|2014-07-31/percent_of_shares_outstanding|2.4842|2014-08-15/percent_of_shares_outstanding|2.4941|2014-08-29/percent_of_shares_outstanding|2.4679|2014-07-07/price|964|2014-07-14/price|1026|2014-07-21/price|1090.8|2014-07-28/price|1028.4|2014-08-04/price|916.4|2014-08-11/price|932.4|2014-08-18/price|1037.6|2014-08-25/price|961.6|2014-07-07/total_return_price|964|2014-07-14/total_return_price|1026|2014-07-21/total_return_price|1090.8|2014-07-28/total_return_price|1028.4|2014-08-04/total_return_price|916.4|2014-08-11/total_return_price|932.4|2014-08-18/total_return_price|1037.6|2014-08-25/total_return_price|961.6|2014-07-07/enterprise_value|434.3472|2014-07-14/enterprise_value|468.1248|2014-07-21/enterprise_value|503.4278|2014-07-28/enterprise_value|469.4323|2014-08-04/enterprise_value|408.4147|2014-08-11/enterprise_value|417.1315|2014-08-18/enterprise_value|474.4445|2014-08-25/enterprise_value|433.0397
russ2000_2_0328|IMUX|201409|82.583|79.091||2.985||8.781|8.498|0.283||77.05|-136.878||||-8.6575||||5.7725|||0||2.7648|0.544|-23.6|||0|2.566|-12.798|-12.798|0.005|816.4|816.4|365.6837|670|2014-10-07/ev_free_cash_flow|-6.7692|2014-10-14/ev_free_cash_flow|-5.7838|2014-10-21/ev_free_cash_flow|-6.8208|2014-10-28/ev_free_cash_flow|-7.5586|2014-11-04/ev_free_cash_flow|-7.1046|2014-11-11/ev_free_cash_flow|-7.645|2014-11-18/ev_free_cash_flow|-9.1748|2014-11-25/ev_free_cash_flow|-9.2426|2014-10-07/price_to_book_value|4.7374|2014-10-14/price_to_book_value|4.1972|2014-10-21/price_to_book_value|4.7657|2014-10-28/price_to_book_value|5.1701|2014-11-04/price_to_book_value|4.9212|2014-11-11/price_to_book_value|5.2175|2014-11-18/price_to_book_value|6.0562|2014-11-25/price_to_book_value|6.0933|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.4888|2014-10-31/percent_of_shares_outstanding|2.0158|2014-11-14/percent_of_shares_outstanding|2.1508|2014-11-28/percent_of_shares_outstanding|2.3166|2014-10-07/price|670|2014-10-14/price|593.6|2014-10-21/price|674|2014-10-28/price|731.2|2014-11-04/price|696|2014-11-11/price|674.4|2014-11-18/price|782.8|2014-11-25/price|787.6|2014-10-07/total_return_price|670|2014-10-14/total_return_price|593.6|2014-10-21/total_return_price|674|2014-10-28/total_return_price|731.2|2014-11-04/total_return_price|696|2014-11-11/total_return_price|674.4|2014-11-18/total_return_price|782.8|2014-11-25/total_return_price|787.6|2014-10-07/enterprise_value|285.925|2014-10-14/enterprise_value|244.3023|2014-10-21/enterprise_value|288.1042|2014-10-28/enterprise_value|319.2668|2014-11-04/enterprise_value|300.0898|2014-11-11/enterprise_value|322.9188|2014-11-18/enterprise_value|387.5361|2014-11-25/enterprise_value|390.3974
russ2000_2_0328|IMUX|201412|104.816|102.238||3.068||10.519|10.278|0.241||97.563|-150.833||||-12.4828||||7.8696|||0||2.1576|0.5942|-23.6||||3.127|-13.955|-13.955|0.006|1017.2|1017.2|527.2619|876.8|2015-01-06/ev_free_cash_flow|-10.0273|2015-01-13/ev_free_cash_flow|-10.0102|2015-01-20/ev_free_cash_flow|-10.4872|2015-01-27/ev_free_cash_flow|-9.5673|2015-02-03/ev_free_cash_flow|-9.1811|2015-02-10/ev_free_cash_flow|-9.4423|2015-02-17/ev_free_cash_flow|-9.732|2015-02-24/ev_free_cash_flow|-10.2714|2015-01-06/price_to_book_value|5.3886|2015-01-13/price_to_book_value|5.3812|2015-01-20/price_to_book_value|5.5877|2015-01-27/price_to_book_value|5.1895|2015-02-03/price_to_book_value|5.0223|2015-02-10/price_to_book_value|5.1354|2015-02-17/price_to_book_value|5.2608|2015-02-24/price_to_book_value|5.4943|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2616|2015-01-30/percent_of_shares_outstanding|2.4141|2015-02-13/percent_of_shares_outstanding|3.0152|2015-02-27/percent_of_shares_outstanding|3.2266|2015-01-06/price|876.8|2015-01-13/price|875.6|2015-01-20/price|909.2|2015-01-27/price|844.4|2015-02-03/price|817.2|2015-02-10/price|835.6|2015-02-17/price|856|2015-02-24/price|894|2015-01-06/total_return_price|876.8|2015-01-13/total_return_price|875.6|2015-01-20/total_return_price|909.2|2015-01-27/total_return_price|844.4|2015-02-03/total_return_price|817.2|2015-02-10/total_return_price|835.6|2015-02-17/total_return_price|856|2015-02-24/total_return_price|894|2015-01-06/enterprise_value|423.4913|2015-01-13/enterprise_value|422.7718|2015-01-20/enterprise_value|442.9183|2015-01-27/enterprise_value|404.0642|2015-02-03/enterprise_value|387.7551|2015-02-10/enterprise_value|398.7878|2015-02-17/enterprise_value|411.0196|2015-02-24/enterprise_value|433.8044
russ2000_2_0328|IMUX|201503|90.618|88.257||4.108||11.146|10.946|0.2||83.778|-165.59||||-11.0785||||7.1682|||0||5.0874|0.5993|-24.8||||3.064|-14.758|-14.758|0.01|1000.4|1000.4|512.2831|980.4|2015-04-07/ev_free_cash_flow|-10.8189|2015-04-14/ev_free_cash_flow|-12.5585|2015-04-21/ev_free_cash_flow|-12.4339|2015-04-28/ev_free_cash_flow|-12.491|2015-05-05/ev_free_cash_flow|-10.7099|2015-05-12/ev_free_cash_flow|-10.8137|2015-05-19/ev_free_cash_flow|-9.5882|2015-05-26/ev_free_cash_flow|-9.0741|2015-04-07/price_to_book_value|7.0249|2015-04-14/price_to_book_value|7.9851|2015-04-21/price_to_book_value|7.9163|2015-04-28/price_to_book_value|7.9478|2015-05-05/price_to_book_value|6.9647|2015-05-12/price_to_book_value|7.0221|2015-05-19/price_to_book_value|6.3456|2015-05-26/price_to_book_value|6.0619|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9836|2015-04-30/percent_of_shares_outstanding|5.1156|2015-05-15/percent_of_shares_outstanding|5.3983|2015-05-29/percent_of_shares_outstanding|7.5108|2015-04-07/price|980.4|2015-04-14/price|1114.4|2015-04-21/price|1104.8|2015-04-28/price|1109.2|2015-05-05/price|972|2015-05-12/price|980|2015-05-19/price|885.6|2015-05-26/price|846|2015-04-07/total_return_price|980.4|2015-04-14/total_return_price|1114.4|2015-04-21/total_return_price|1104.8|2015-04-28/total_return_price|1109.2|2015-05-05/total_return_price|972|2015-05-12/total_return_price|980|2015-05-19/total_return_price|885.6|2015-05-26/total_return_price|846|2015-04-07/enterprise_value|500.2771|2015-04-14/enterprise_value|580.7173|2015-04-21/enterprise_value|574.9544|2015-04-28/enterprise_value|577.5958|2015-05-05/enterprise_value|495.2346|2015-05-12/enterprise_value|500.037|2015-05-19/enterprise_value|443.3687|2015-05-26/enterprise_value|419.5968
russ2000_2_0328|IMUX|201506|75.446|71.946||4.212||10.136|9.977|0.159||69.736|-180.697||||-8.2739||||7.2665|||0||9.185|0.5999|-25.2||||3.533|-15.106|-15.106|0.012|844|844|434.7916|955.6|2015-07-07/ev_free_cash_flow|-9.5489|2015-07-14/ev_free_cash_flow|-10.8377|2015-07-21/ev_free_cash_flow|-7.3233|2015-07-28/ev_free_cash_flow|-5.0245|2015-08-04/ev_free_cash_flow|-6.7566|2015-08-11/ev_free_cash_flow|-7.2684|2015-08-18/ev_free_cash_flow|-6.2859|2015-08-25/ev_free_cash_flow|-0.1939|2015-07-07/price_to_book_value|8.2273|2015-07-14/price_to_book_value|9.1985|2015-07-21/price_to_book_value|6.5502|2015-07-28/price_to_book_value|4.8179|2015-08-04/price_to_book_value|6.1232|2015-08-11/price_to_book_value|6.5089|2015-08-18/price_to_book_value|5.7684|2015-08-25/price_to_book_value|1.1778|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.5561|2015-07-31/percent_of_shares_outstanding|11.662|2015-08-14/percent_of_shares_outstanding|12.3223|2015-08-31/percent_of_shares_outstanding|11.5518|2015-07-07/price|955.6|2015-07-14/price|1068.4|2015-07-21/price|760.8|2015-07-28/price|559.6|2015-08-04/price|711.2|2015-08-11/price|756|2015-08-18/price|670|2015-08-25/price|136.8|2015-07-07/total_return_price|955.6|2015-07-14/total_return_price|1068.4|2015-07-21/total_return_price|760.8|2015-07-28/total_return_price|559.6|2015-08-04/total_return_price|711.2|2015-08-11/total_return_price|756|2015-08-18/total_return_price|670|2015-08-25/total_return_price|136.8|2015-07-07/enterprise_value|501.7962|2015-07-14/enterprise_value|569.5214|2015-07-21/enterprise_value|384.8383|2015-07-28/enterprise_value|264.0378|2015-08-04/enterprise_value|355.0585|2015-08-11/enterprise_value|381.9564|2015-08-18/enterprise_value|330.322|2015-08-25/enterprise_value|10.1887
russ2000_2_0328|IMUX|201509|62.609|59.754||4.163||8.265|8.119|0.146||58.678|-192.996||||-0.5606||||1.4541|||0||10.922|0.6006|-20.4||||2.689|-12.3|-12.3|0.013|168|168|29.4588|161.6|2015-10-06/ev_free_cash_flow|-0.7078|2015-10-13/ev_free_cash_flow|-1.2097|2015-10-20/ev_free_cash_flow|-1.6077|2015-10-27/ev_free_cash_flow|-2.2951|2015-11-03/ev_free_cash_flow|-3.6162|2015-11-10/ev_free_cash_flow|-3.4737|2015-11-17/ev_free_cash_flow|-3.0407|2015-11-24/ev_free_cash_flow|-4.0151|2015-10-06/price_to_book_value|1.6623|2015-10-13/price_to_book_value|2.119|2015-10-20/price_to_book_value|2.4811|2015-10-27/price_to_book_value|3.1066|2015-11-03/price_to_book_value|4.3087|2015-11-10/price_to_book_value|4.179|2015-11-17/price_to_book_value|3.785|2015-11-24/price_to_book_value|4.6716|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.878|2015-10-30/percent_of_shares_outstanding|13.1952|2015-11-13/percent_of_shares_outstanding|10.2239|2015-11-30/percent_of_shares_outstanding|9.7187|2015-10-06/price|161.6|2015-10-13/price|206|2015-10-20/price|241.2|2015-10-27/price|302|2015-11-03/price|332.4|2015-11-10/price|322.4|2015-11-17/price|292|2015-11-24/price|360.4|2015-10-06/total_return_price|161.6|2015-10-13/total_return_price|206|2015-10-20/total_return_price|241.2|2015-10-27/total_return_price|302|2015-11-03/total_return_price|332.4|2015-11-10/total_return_price|322.4|2015-11-17/total_return_price|292|2015-11-24/total_return_price|360.4|2015-10-06/enterprise_value|37.7878|2015-10-13/enterprise_value|64.5876|2015-10-20/enterprise_value|85.8343|2015-10-27/enterprise_value|122.5332|2015-11-03/enterprise_value|193.0694|2015-11-10/enterprise_value|185.4634|2015-11-17/enterprise_value|162.3412|2015-11-24/enterprise_value|214.3662
russ2000_2_0328|IMUX|201512|85.088|83.416||3.809||6.756|6.655|0.101||82.325|-202.856||||-5.0579||||5.6204|||0||9.3147|0.7154|-13.6||||3.061|-9.859|-9.859|0.022|433.6|433.6|270.0422|408|2016-01-05/ev_free_cash_flow|-4.3486|2016-01-12/ev_free_cash_flow|-3.5794|2016-01-19/ev_free_cash_flow|-3.2997|2016-01-26/ev_free_cash_flow|-3.5328|2016-02-02/ev_free_cash_flow|-3.5736|2016-02-09/ev_free_cash_flow|-3.4454|2016-02-16/ev_free_cash_flow|-3.0491|2016-02-23/ev_free_cash_flow|-3.0491|2016-01-05/price_to_book_value|3.7755|2016-01-12/price_to_book_value|3.2869|2016-01-19/price_to_book_value|3.1092|2016-01-26/price_to_book_value|3.2573|2016-02-02/price_to_book_value|3.2832|2016-02-09/price_to_book_value|3.2017|2016-02-16/price_to_book_value|2.95|2016-02-23/price_to_book_value|2.95|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.2306|2016-01-29/percent_of_shares_outstanding|9.7132|2016-02-12/percent_of_shares_outstanding|10.2708|2016-02-29/percent_of_shares_outstanding|10.4047|2016-01-05/price|408|2016-01-12/price|355.2|2016-01-19/price|336|2016-01-26/price|352|2016-02-02/price|354.8|2016-02-09/price|346|2016-02-16/price|318.8|2016-02-23/price|318.8|2016-01-05/total_return_price|408|2016-01-12/total_return_price|355.2|2016-01-19/total_return_price|336|2016-01-26/total_return_price|352|2016-02-02/total_return_price|354.8|2016-02-09/total_return_price|346|2016-02-16/total_return_price|318.8|2016-02-23/total_return_price|318.8|2016-01-05/enterprise_value|227.3984|2016-01-12/enterprise_value|187.1754|2016-01-19/enterprise_value|172.5488|2016-01-26/enterprise_value|184.7376|2016-02-02/enterprise_value|186.8706|2016-02-09/enterprise_value|180.1668|2016-02-16/enterprise_value|159.4458|2016-02-23/enterprise_value|159.4458
russ2000_2_0328|IMUX|201603|79.239|77.876||3.428||4.872|4.816|0.056||78.048|-212.444||||-3.5859||||3.291|||0||10.15|0.7641|-12.4||||2.799|-9.589|-9.589|0.06|355.6|355.6|187.5156|360.8|2016-04-05/ev_free_cash_flow|-4.1824|2016-04-12/ev_free_cash_flow|-4.0089|2016-04-19/ev_free_cash_flow|-4.2596|2016-04-26/ev_free_cash_flow|-4.2467|2016-05-03/ev_free_cash_flow|-3.7391|2016-05-10/ev_free_cash_flow|-3.979|2016-05-17/ev_free_cash_flow|-3.7197|2016-05-24/ev_free_cash_flow|-3.6808|2016-05-31/ev_free_cash_flow|-3.6548|2016-04-05/price_to_book_value|3.5804|2016-04-12/price_to_book_value|3.4732|2016-04-19/price_to_book_value|3.628|2016-04-26/price_to_book_value|3.62|2016-05-03/price_to_book_value|3.3066|2016-05-10/price_to_book_value|3.4547|2016-05-17/price_to_book_value|3.2946|2016-05-24/price_to_book_value|3.2706|2016-05-31/price_to_book_value|3.2546|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.1666|2016-04-29/percent_of_shares_outstanding|8.7579|2016-05-13/percent_of_shares_outstanding|8.699|2016-05-31/percent_of_shares_outstanding|8.288|2016-04-05/price|360.8|2016-04-12/price|350|2016-04-19/price|365.6|2016-04-26/price|364.8|2016-05-03/price|330.4|2016-05-10/price|345.2|2016-05-17/price|329.2|2016-05-24/price|326.8|2016-05-31/price|325.2|2016-04-05/total_return_price|360.8|2016-04-12/total_return_price|350|2016-04-19/total_return_price|365.6|2016-04-26/total_return_price|364.8|2016-05-03/total_return_price|330.4|2016-05-10/total_return_price|345.2|2016-05-17/total_return_price|329.2|2016-05-24/total_return_price|326.8|2016-05-31/total_return_price|325.2|2016-04-05/enterprise_value|201.5636|2016-04-12/enterprise_value|193.199|2016-04-19/enterprise_value|205.2812|2016-04-26/enterprise_value|204.6616|2016-05-03/enterprise_value|180.1994|2016-05-10/enterprise_value|191.7597|2016-05-17/enterprise_value|179.2621|2016-05-24/enterprise_value|177.3875|2016-05-31/enterprise_value|176.1377
russ2000_2_0328|IMUX|201606|75.436|73.598||3.014||4.485|4.473|0.012||74.147|-221.913||||-2.5138||||2.55|||0||6.7999|0.7812|-12||||2.688|-9.468|-9.468|0.075|254.8|254.8|121.1483|250.4|2016-07-05/ev_free_cash_flow|-3.0475|2016-07-12/ev_free_cash_flow|-3.5287|2016-07-19/ev_free_cash_flow|-3.1484|2016-07-26/ev_free_cash_flow|-3.1717|2016-08-02/ev_free_cash_flow|-2.9389|2016-08-09/ev_free_cash_flow|-2.7914|2016-08-16/ev_free_cash_flow|-3.0398|2016-08-23/ev_free_cash_flow|-2.8224|2016-08-30/ev_free_cash_flow|-2.6672|2016-07-05/price_to_book_value|2.6628|2016-07-12/price_to_book_value|2.9266|2016-07-19/price_to_book_value|2.7181|2016-07-26/price_to_book_value|2.7309|2016-08-02/price_to_book_value|2.6033|2016-08-09/price_to_book_value|2.5225|2016-08-16/price_to_book_value|2.6586|2016-08-23/price_to_book_value|2.5395|2016-08-30/price_to_book_value|2.4544|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.6115|2016-07-29/percent_of_shares_outstanding|5.843|2016-08-15/percent_of_shares_outstanding|5.7657|2016-08-31/percent_of_shares_outstanding|5.5965|2016-07-05/price|250.4|2016-07-12/price|275.2|2016-07-19/price|255.6|2016-07-26/price|256.8|2016-08-02/price|244.8|2016-08-09/price|237.2|2016-08-16/price|250|2016-08-23/price|238.8|2016-08-30/price|230.8|2016-07-05/total_return_price|250.4|2016-07-12/total_return_price|275.2|2016-07-19/total_return_price|255.6|2016-07-26/total_return_price|256.8|2016-08-02/total_return_price|244.8|2016-08-09/total_return_price|237.2|2016-08-16/total_return_price|250|2016-08-23/total_return_price|238.8|2016-08-30/total_return_price|230.8|2016-07-05/enterprise_value|123.8424|2016-07-12/enterprise_value|143.3972|2016-07-19/enterprise_value|127.9426|2016-07-26/enterprise_value|128.8888|2016-08-02/enterprise_value|119.4268|2016-08-09/enterprise_value|113.4342|2016-08-16/enterprise_value|123.527|2016-08-23/enterprise_value|114.6958|2016-08-30/enterprise_value|108.3878
russ2000_2_0328|IMUX|201609|69.464|68.088||2.922||4.713|4.63|0.083||67.76|-232.091||||-2.9854||||2.6288|||0||4.8629|0.7911|-12.8||||2.77|-10.178|-10.178|0.079|247.2|247.2|121.3192|248.8|2016-10-04/ev_free_cash_flow|-3.584|2016-10-11/ev_free_cash_flow|-3.6892|2016-10-18/ev_free_cash_flow|-3.3911|2016-10-25/ev_free_cash_flow|-3.0843|2016-11-01/ev_free_cash_flow|-2.7487|2016-11-08/ev_free_cash_flow|-3.1444|2016-11-15/ev_free_cash_flow|-3.3203|2016-11-22/ev_free_cash_flow|-3.4083|2016-11-29/ev_free_cash_flow|-2.7927|2016-10-04/price_to_book_value|2.9327|2016-10-11/price_to_book_value|2.9892|2016-10-18/price_to_book_value|2.8289|2016-10-25/price_to_book_value|2.6639|2016-11-01/price_to_book_value|2.4834|2016-11-08/price_to_book_value|2.6962|2016-11-15/price_to_book_value|2.7908|2016-11-22/price_to_book_value|2.8381|2016-11-29/price_to_book_value|2.507|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.7319|2016-10-31/percent_of_shares_outstanding|4.9508|2016-11-15/percent_of_shares_outstanding|5.4734|2016-11-30/percent_of_shares_outstanding|5.5872|2016-10-04/price|248.8|2016-10-11/price|253.6|2016-10-18/price|240|2016-10-25/price|226|2016-11-01/price|210|2016-11-08/price|228|2016-11-15/price|236|2016-11-22/price|240|2016-11-29/price|212|2016-10-04/total_return_price|248.8|2016-10-11/total_return_price|253.6|2016-10-18/total_return_price|240|2016-10-25/total_return_price|226|2016-11-01/total_return_price|210|2016-11-08/total_return_price|228|2016-11-15/total_return_price|236|2016-11-22/total_return_price|240|2016-11-29/total_return_price|212|2016-10-04/enterprise_value|130.6286|2016-10-11/enterprise_value|134.4623|2016-10-18/enterprise_value|123.6|2016-10-25/enterprise_value|112.4182|2016-11-01/enterprise_value|100.185|2016-11-08/enterprise_value|114.6084|2016-11-15/enterprise_value|121.0188|2016-11-22/enterprise_value|124.224|2016-11-29/enterprise_value|101.7876
russ2000_2_0328|IMUX|201612|61.463|59.991||2.505||5.58|5.48|0.1||58.446|-243.825||||-2.0892||||2.1286|||0||4.8105|0.8022|-14.8||||2.963|-11.734|-11.734|0.07|180|180|76.146|180|2017-01-03/ev_free_cash_flow|-2.3302|2017-01-10/ev_free_cash_flow|-2.5072|2017-01-17/ev_free_cash_flow|-2.6399|2017-01-24/ev_free_cash_flow|-2.6399|2017-01-31/ev_free_cash_flow|-2.7284|2017-02-07/ev_free_cash_flow|-2.5957|2017-02-14/ev_free_cash_flow|-2.3745|2017-02-21/ev_free_cash_flow|-2.4629|2017-02-28/ev_free_cash_flow|-2.4629|2017-01-03/price_to_book_value|2.4749|2017-01-10/price_to_book_value|2.5849|2017-01-17/price_to_book_value|2.6674|2017-01-24/price_to_book_value|2.6674|2017-01-31/price_to_book_value|2.7224|2017-02-07/price_to_book_value|2.6399|2017-02-14/price_to_book_value|2.5024|2017-02-21/price_to_book_value|2.5574|2017-02-28/price_to_book_value|2.5574|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8231|2017-01-31/percent_of_shares_outstanding|5.0329|2017-02-15/percent_of_shares_outstanding|5.1729|2017-02-28/percent_of_shares_outstanding|4.9419|2017-01-03/price|180|2017-01-10/price|188|2017-01-17/price|194|2017-01-24/price|194|2017-01-31/price|198|2017-02-07/price|192|2017-02-14/price|182|2017-02-21/price|186|2017-02-28/price|186|2017-01-03/total_return_price|180|2017-01-10/total_return_price|188|2017-01-17/total_return_price|194|2017-01-24/total_return_price|194|2017-01-31/total_return_price|198|2017-02-07/total_return_price|192|2017-02-14/total_return_price|182|2017-02-21/total_return_price|186|2017-02-28/total_return_price|186|2017-01-03/enterprise_value|84.657|2017-01-10/enterprise_value|91.0858|2017-01-17/enterprise_value|95.9074|2017-01-24/enterprise_value|95.9074|2017-01-31/enterprise_value|99.1218|2017-02-07/enterprise_value|94.3002|2017-02-14/enterprise_value|86.2642|2017-02-21/enterprise_value|89.4786|2017-02-28/enterprise_value|89.4786
russ2000_2_0328|IMUX|201703|88.302|86.636||2.489||6.519|6.45|0.069||84.428|-256.477||||-1.9763||||2.2549|||0||3.4297|0.8161|-15.6||||3.059|-12.602|-12.602|0.097|164|164|71.7994|154|2017-04-04/ev_free_cash_flow|-2.0267|2017-04-11/ev_free_cash_flow|-2.0267|2017-04-18/ev_free_cash_flow|-1.8575|2017-04-25/ev_free_cash_flow|-1.9139|2017-05-02/ev_free_cash_flow|-2.0267|2017-05-09/ev_free_cash_flow|-1.8012|2017-05-16/ev_free_cash_flow|-1.1246|2017-05-23/ev_free_cash_flow|-1.2938|2017-05-30/ev_free_cash_flow|-0.7864|2017-04-04/price_to_book_value|1.9247|2017-04-11/price_to_book_value|1.9247|2017-04-18/price_to_book_value|1.8497|2017-04-25/price_to_book_value|1.8747|2017-05-02/price_to_book_value|1.9247|2017-05-09/price_to_book_value|1.8247|2017-05-16/price_to_book_value|1.5248|2017-05-23/price_to_book_value|1.5998|2017-05-30/price_to_book_value|1.3748|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3359|2017-04-28/percent_of_shares_outstanding|3.5021|2017-05-15/percent_of_shares_outstanding|3.8678|2017-05-31/percent_of_shares_outstanding|4.6621|2017-04-04/price|154|2017-04-11/price|154|2017-04-18/price|148|2017-04-25/price|150|2017-05-02/price|154|2017-05-09/price|146|2017-05-16/price|122|2017-05-23/price|128|2017-05-30/price|110|2017-04-04/total_return_price|154|2017-04-11/total_return_price|154|2017-04-18/total_return_price|148|2017-04-25/total_return_price|150|2017-05-02/total_return_price|154|2017-05-09/total_return_price|146|2017-05-16/total_return_price|122|2017-05-23/total_return_price|128|2017-05-30/total_return_price|110|2017-04-04/enterprise_value|75.8648|2017-04-11/enterprise_value|75.8648|2017-04-18/enterprise_value|69.5336|2017-04-25/enterprise_value|71.644|2017-05-02/enterprise_value|75.8648|2017-05-09/enterprise_value|67.4232|2017-05-16/enterprise_value|42.0984|2017-05-23/enterprise_value|48.4296|2017-05-30/enterprise_value|29.436
russ2000_2_0328|IMUX|201706|78.063|76.153||2.43||7.338|7.292|0.046||73.337|-268.884||||-1.0683||||1.4998|||0||4.0599|1.0552|-11.6||||2.715|-12.407|-12.407|0.169|120|120|39.988|120|2017-07-05/ev_free_cash_flow|-1.2992|2017-07-12/ev_free_cash_flow|-0.9189|2017-07-19/ev_free_cash_flow|-0.9189|2017-07-26/ev_free_cash_flow|-1.0276|2017-08-02/ev_free_cash_flow|-0.8646|2017-08-09/ev_free_cash_flow|-0.9189|2017-08-16/ev_free_cash_flow|-1.0819|2017-08-23/ev_free_cash_flow|-1.1362|2017-08-30/ev_free_cash_flow|-1.2992|2017-07-05/price_to_book_value|1.7266|2017-07-12/price_to_book_value|1.5252|2017-07-19/price_to_book_value|1.5252|2017-07-26/price_to_book_value|1.5827|2017-08-02/price_to_book_value|1.4964|2017-08-09/price_to_book_value|1.5252|2017-08-16/price_to_book_value|1.6115|2017-08-23/price_to_book_value|1.6403|2017-08-30/price_to_book_value|1.7266|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.1892|2017-07-31/percent_of_shares_outstanding|4.3417|2017-08-15/percent_of_shares_outstanding|4.4153|2017-08-31/percent_of_shares_outstanding|4.6295|2017-07-05/price|120|2017-07-12/price|106|2017-07-19/price|106|2017-07-26/price|110|2017-08-02/price|104|2017-08-09/price|106|2017-08-16/price|112|2017-08-23/price|114|2017-08-30/price|120|2017-07-05/total_return_price|120|2017-07-12/total_return_price|106|2017-07-19/total_return_price|106|2017-07-26/total_return_price|110|2017-08-02/total_return_price|104|2017-08-09/total_return_price|106|2017-08-16/total_return_price|112|2017-08-23/total_return_price|114|2017-08-30/total_return_price|120|2017-07-05/enterprise_value|50.471|2017-07-12/enterprise_value|35.6982|2017-07-19/enterprise_value|35.6982|2017-07-26/enterprise_value|39.919|2017-08-02/enterprise_value|33.5878|2017-08-09/enterprise_value|35.6982|2017-08-16/enterprise_value|42.0294|2017-08-23/enterprise_value|44.1398|2017-08-30/enterprise_value|50.471
russ2000_2_0328|IMUX|201709|67.96|66.391||2.272||8.28|8.234|0.046||62.078|-281.365||||-3.255||||2.7626|||0||5.8095|1.0552|-12||||2.95|-12.481|-12.481|0.187|192|192|126.4454|230|2017-10-04/ev_free_cash_flow|-4.3779|2017-10-11/ev_free_cash_flow|-4.3255|2017-10-18/ev_free_cash_flow|-4.1682|2017-10-25/ev_free_cash_flow|-4.011|2017-11-01/ev_free_cash_flow|-4.7447|2017-11-08/ev_free_cash_flow|-4.3779|2017-11-15/ev_free_cash_flow|-3.9062|2017-11-22/ev_free_cash_flow|-3.8538|2017-11-29/ev_free_cash_flow|-3.487|2017-10-04/price_to_book_value|3.9095|2017-10-11/price_to_book_value|3.8755|2017-10-18/price_to_book_value|3.7735|2017-10-25/price_to_book_value|3.6716|2017-11-01/price_to_book_value|4.1475|2017-11-08/price_to_book_value|3.9095|2017-11-15/price_to_book_value|3.6036|2017-11-22/price_to_book_value|3.5696|2017-11-29/price_to_book_value|3.3316|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.2925|2017-10-31/percent_of_shares_outstanding|7.3577|2017-11-15/percent_of_shares_outstanding|8.2225|2017-11-30/percent_of_shares_outstanding|8.6691|2017-10-04/price|230|2017-10-11/price|228|2017-10-18/price|222|2017-10-25/price|216|2017-11-01/price|244|2017-11-08/price|230|2017-11-15/price|212|2017-11-22/price|210|2017-11-29/price|196|2017-10-04/total_return_price|230|2017-10-11/total_return_price|228|2017-10-18/total_return_price|222|2017-10-25/total_return_price|216|2017-11-01/total_return_price|244|2017-11-08/total_return_price|230|2017-11-15/total_return_price|212|2017-11-22/total_return_price|210|2017-11-29/total_return_price|196|2017-10-04/enterprise_value|176.305|2017-10-11/enterprise_value|174.1946|2017-10-18/enterprise_value|167.8634|2017-10-25/enterprise_value|161.5322|2017-11-01/enterprise_value|191.0778|2017-11-08/enterprise_value|176.305|2017-11-15/enterprise_value|157.3114|2017-11-22/enterprise_value|155.201|2017-11-29/enterprise_value|140.4282
russ2000_2_0328|IMUX|201712|58.121|56.901||2.155||10.34|10.281|0.059||50.044|-295.953||||-4.4827||||3.9775|||0||9.6323|1.0568|-14||||4.59|-14.588|-14.588|0.197|234|234|180.5258|252|2018-01-03/ev_free_cash_flow|-5.1122|2018-01-10/ev_free_cash_flow|-4.8028|2018-01-17/ev_free_cash_flow|-4.3387|2018-01-24/ev_free_cash_flow|-4.8543|2018-01-31/ev_free_cash_flow|-4.7512|2018-02-07/ev_free_cash_flow|-4.2871|2018-02-14/ev_free_cash_flow|-3.7715|2018-02-21/ev_free_cash_flow|-3.5652|2018-02-28/ev_free_cash_flow|-4.1324|2018-01-03/price_to_book_value|5.3337|2018-01-10/price_to_book_value|5.0797|2018-01-17/price_to_book_value|4.6987|2018-01-24/price_to_book_value|5.122|2018-01-31/price_to_book_value|5.0374|2018-02-07/price_to_book_value|4.6564|2018-02-14/price_to_book_value|4.2331|2018-02-21/price_to_book_value|4.0638|2018-02-28/price_to_book_value|4.5294|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.9814|2018-01-31/percent_of_shares_outstanding|10.91|2018-02-15/percent_of_shares_outstanding|12.1751|2018-02-28/percent_of_shares_outstanding|12.7714|2018-01-03/price|252|2018-01-10/price|240|2018-01-17/price|222|2018-01-24/price|242|2018-01-31/price|238|2018-02-07/price|220|2018-02-14/price|200|2018-02-21/price|192|2018-02-28/price|214|2018-01-03/total_return_price|252|2018-01-10/total_return_price|240|2018-01-17/total_return_price|222|2018-01-24/total_return_price|242|2018-01-31/total_return_price|238|2018-02-07/total_return_price|220|2018-02-14/total_return_price|200|2018-02-21/total_return_price|192|2018-02-28/total_return_price|214|2018-01-03/enterprise_value|210.0174|2018-01-10/enterprise_value|197.307|2018-01-17/enterprise_value|178.2414|2018-01-24/enterprise_value|199.4254|2018-01-31/enterprise_value|195.1886|2018-02-07/enterprise_value|176.123|2018-02-14/enterprise_value|154.939|2018-02-21/enterprise_value|146.4654|2018-02-28/enterprise_value|169.7678
russ2000_2_0328|IMUX|201803|44.835|43.647||2.072||9.713|9.666|0.047||37.295|-310.341||||-5.37||||5.5453|||0||13.7819|1.0592|-13.6||||4.335|-14.388|-14.388|0.17|262|262|220.6094|254|2018-04-04/ev_free_cash_flow|-5.2268|2018-04-11/ev_free_cash_flow|-4.9812|2018-04-18/ev_free_cash_flow|-4.7847|2018-04-25/ev_free_cash_flow|-4.3917|2018-05-02/ev_free_cash_flow|-4.4408|2018-05-09/ev_free_cash_flow|-4.4899|2018-05-16/ev_free_cash_flow|-4.8829|2018-05-23/ev_free_cash_flow|-4.9812|2018-05-30/ev_free_cash_flow|-4.146|2018-04-04/price_to_book_value|7.2138|2018-04-11/price_to_book_value|6.9297|2018-04-18/price_to_book_value|6.7025|2018-04-25/price_to_book_value|6.2481|2018-05-02/price_to_book_value|6.3049|2018-05-09/price_to_book_value|6.3617|2018-05-16/price_to_book_value|6.8161|2018-05-23/price_to_book_value|6.9297|2018-05-30/price_to_book_value|5.9641|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.7735|2018-04-30/percent_of_shares_outstanding|15.0124|2018-05-15/percent_of_shares_outstanding|15.7673|2018-05-31/percent_of_shares_outstanding|16.4882|2018-04-04/price|254|2018-04-11/price|244|2018-04-18/price|236|2018-04-25/price|220|2018-05-02/price|222|2018-05-09/price|224|2018-05-16/price|240|2018-05-23/price|244|2018-05-30/price|210|2018-04-04/total_return_price|254|2018-04-11/total_return_price|244|2018-04-18/total_return_price|236|2018-04-25/total_return_price|220|2018-05-02/total_return_price|222|2018-05-09/total_return_price|224|2018-05-16/total_return_price|240|2018-05-23/total_return_price|244|2018-05-30/total_return_price|210|2018-04-04/enterprise_value|225.3898|2018-04-11/enterprise_value|214.7978|2018-04-18/enterprise_value|206.3242|2018-04-25/enterprise_value|189.377|2018-05-02/enterprise_value|191.4954|2018-05-09/enterprise_value|193.6138|2018-05-16/enterprise_value|210.561|2018-05-23/enterprise_value|214.7978|2018-05-30/enterprise_value|178.785
russ2000_2_0328|IMUX|201806|32.645|31.116||2.059||8.348|8.299|0.049||26.453|-323.023||||-4.9812||||6.9297|||0||20.8075|1.0592|-12||||4.257|-12.682|-12.682|0.161|244|244|214.7978|280|2018-07-05/ev_free_cash_flow|-5.8497|2018-07-12/ev_free_cash_flow|-6.2698|2018-07-19/ev_free_cash_flow|-7.2035|2018-07-26/ev_free_cash_flow|-7.1101|2018-08-02/ev_free_cash_flow|-6.9701|2018-08-09/ev_free_cash_flow|-7.9037|2018-08-16/ev_free_cash_flow|-7.8103|2018-08-23/ev_free_cash_flow|-7.1101|2018-08-30/ev_free_cash_flow|-7.0634|2018-07-05/price_to_book_value|11.2114|2018-07-12/price_to_book_value|11.9322|2018-07-19/price_to_book_value|13.5338|2018-07-26/price_to_book_value|13.3736|2018-08-02/price_to_book_value|13.1334|2018-08-09/price_to_book_value|14.735|2018-08-16/price_to_book_value|14.5749|2018-08-23/price_to_book_value|13.3736|2018-08-30/price_to_book_value|13.2936|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|20.5302|2018-07-31/percent_of_shares_outstanding|20.4975|2018-08-15/percent_of_shares_outstanding|21.8819|2018-08-31/percent_of_shares_outstanding|23.5239|2018-07-05/price|280|2018-07-12/price|298|2018-07-19/price|338|2018-07-26/price|334|2018-08-02/price|328|2018-08-09/price|368|2018-08-16/price|364|2018-08-23/price|334|2018-08-30/price|332|2018-07-05/total_return_price|280|2018-07-12/total_return_price|298|2018-07-19/total_return_price|338|2018-07-26/total_return_price|334|2018-08-02/total_return_price|328|2018-08-09/total_return_price|368|2018-08-16/total_return_price|364|2018-08-23/total_return_price|334|2018-08-30/total_return_price|332|2018-07-05/enterprise_value|265.46|2018-07-12/enterprise_value|284.5256|2018-07-19/enterprise_value|326.8936|2018-07-26/enterprise_value|322.6568|2018-08-02/enterprise_value|316.3016|2018-08-09/enterprise_value|358.6696|2018-08-16/enterprise_value|354.4328|2018-08-23/enterprise_value|322.6568|2018-08-30/enterprise_value|320.5384
russ2000_2_0328|IMUX|201809|19.061|17.798||0.89||5.736|5.691|0.045||14.252|-334.964||||0.4112||||0.4709|||0||7.7301|1.0592|-11.2||||2.461|-11.941|-11.941|0.114|11.164|11.164|-18.6598|15.652|2018-10-01/ev_free_cash_flow|0.1319|2018-10-08/ev_free_cash_flow|0.0778|2018-10-15/ev_free_cash_flow|0.1035|2018-10-22/ev_free_cash_flow|0.1191|2018-10-29/ev_free_cash_flow|0.0917|2018-11-05/ev_free_cash_flow|0.0199|2018-11-12/ev_free_cash_flow|0.0867|2018-11-19/ev_free_cash_flow|0.1095|2018-11-26/ev_free_cash_flow|0.1128|2018-10-01/price_to_book_value|0.794|2018-10-08/price_to_book_value|0.9804|2018-10-15/price_to_book_value|0.8918|2018-10-22/price_to_book_value|0.8383|2018-10-29/price_to_book_value|0.9326|2018-11-05/price_to_book_value|1.1802|2018-11-12/price_to_book_value|0.9498|2018-11-19/price_to_book_value|0.8713|2018-11-26/price_to_book_value|0.86|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.5874|2018-10-31/percent_of_shares_outstanding|10.5903|2018-11-15/percent_of_shares_outstanding|9.2246|2018-11-30/percent_of_shares_outstanding|7.9528|2018-10-04/price|15.652|2018-10-11/price|13.088|2018-10-18/price|12.388|2018-10-25/price|13.128|2018-11-01/price|12.8|2018-11-08/price|13.2|2018-11-15/price|12.868|2018-11-23/price|11.964|2018-11-30/price|12.656|2018-10-04/total_return_price|15.652|2018-10-11/total_return_price|13.088|2018-10-18/total_return_price|12.388|2018-10-25/total_return_price|13.128|2018-11-01/total_return_price|12.8|2018-11-08/total_return_price|13.2|2018-11-15/total_return_price|12.868|2018-11-23/total_return_price|11.964|2018-11-30/total_return_price|12.656|2018-10-01/enterprise_value|-6.4815|2018-10-08/enterprise_value|-3.825|2018-10-15/enterprise_value|-5.0876|2018-10-22/enterprise_value|-5.8502|2018-10-29/enterprise_value|-4.5072|2018-11-05/enterprise_value|-0.9779|2018-11-12/enterprise_value|-4.2614|2018-11-19/enterprise_value|-5.3799|2018-11-26/enterprise_value|-5.5409
russ2000_2_0328|IMUX|201812|14.232|13.324||0.709||2.551|2.51|0.041||12.427|-337.428||||0.1241||||0.6352|||0||5.7373|1.0592|-2.4||||2.531|-2.464|-2.464|0.076|7.76|7.76|-5.4308|9.66|2019-01-07/ev_free_cash_flow|0.074|2019-01-14/ev_free_cash_flow|0.0692|2019-01-22/ev_free_cash_flow|0.1029|2019-01-29/ev_free_cash_flow|0.1113|2019-02-05/ev_free_cash_flow|0.0979|2019-02-12/ev_free_cash_flow|0.112|2019-02-19/ev_free_cash_flow|0.0867|2019-02-26/ev_free_cash_flow|0.062|2019-01-07/price_to_book_value|0.8114|2019-01-14/price_to_book_value|0.8285|2019-01-22/price_to_book_value|0.7098|2019-01-29/price_to_book_value|0.6802|2019-02-05/price_to_book_value|0.7276|2019-02-12/price_to_book_value|0.6778|2019-02-19/price_to_book_value|0.7668|2019-02-26/price_to_book_value|0.8537|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3173|2019-01-31/percent_of_shares_outstanding|7.7836|2019-02-15/percent_of_shares_outstanding|8.2914|2019-02-28/percent_of_shares_outstanding|10.1661|2019-01-04/price|9.66|2019-01-11/price|10.096|2019-01-18/price|8.848|2019-01-25/price|8.4|2019-02-01/price|8.46|2019-02-08/price|7.828|2019-02-15/price|8.916|2019-02-22/price|8.44|2019-01-04/total_return_price|9.66|2019-01-11/total_return_price|10.096|2019-01-18/total_return_price|8.848|2019-01-25/total_return_price|8.4|2019-02-01/total_return_price|8.46|2019-02-08/total_return_price|7.828|2019-02-15/total_return_price|8.916|2019-02-22/total_return_price|8.44|2019-01-07/enterprise_value|-3.2404|2019-01-14/enterprise_value|-3.0286|2019-01-22/enterprise_value|-4.503|2019-01-29/enterprise_value|-4.8716|2019-02-05/enterprise_value|-4.2827|2019-02-12/enterprise_value|-4.9012|2019-02-19/enterprise_value|-3.7954|2019-02-26/enterprise_value|-2.7151
russ2000_2_0328|IMUX|201903|9.988|9.595||0.482||1.433|1.433|0||9.049|-346.909||||0.1045||||0.704|||0||13.8654|0.847|-5.09||||1.307|-4.313|-4.313|0|7.884|7.884|-4.575|20.56|2019-04-02/ev_free_cash_flow|0.035|2019-04-09/ev_free_cash_flow|-0.5816|2019-04-16/ev_free_cash_flow|-4.2701|2019-04-23/ev_free_cash_flow|-4.5624|2019-04-30/ev_free_cash_flow|-3.5964|2019-05-07/ev_free_cash_flow|-3.2484|2019-05-14/ev_free_cash_flow|-2.8643|2019-05-21/ev_free_cash_flow|-2.3381|2019-05-28/ev_free_cash_flow|-2.7|2019-04-02/price_to_book_value|0.9214|2019-04-09/price_to_book_value|3.3655|2019-04-15/price_to_book_value|26.6106|2019-04-22/price_to_book_value|15.7766|2019-04-29/price_to_book_value|16.4165|2019-05-06/price_to_book_value|14.1659|2019-05-13/price_to_book_value|12.4999|2019-05-20/price_to_book_value|10.6575|2019-05-28/price_to_book_value|11.7608|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.8845|2019-04-30/percent_of_shares_outstanding|1.1993|2019-05-15/percent_of_shares_outstanding|1.2529|2019-05-31/percent_of_shares_outstanding|1.2168|2019-04-05/price|20.56|2019-04-12/price|33.2|2019-04-22/price|14.3|2019-04-29/price|14.88|2019-05-06/price|12.84|2019-05-13/price|11.33|2019-05-20/price|9.66|2019-05-28/price|10.66|2019-04-05/total_return_price|20.56|2019-04-12/total_return_price|33.2|2019-04-22/total_return_price|14.3|2019-04-29/total_return_price|14.88|2019-05-06/total_return_price|12.84|2019-05-13/total_return_price|11.33|2019-05-20/total_return_price|9.66|2019-05-28/total_return_price|10.66|2019-04-02/enterprise_value|-1.257|2019-04-09/enterprise_value|20.8591|2019-04-16/enterprise_value|153.1344|2019-04-23/enterprise_value|163.617|2019-04-30/enterprise_value|128.9746|2019-05-07/enterprise_value|116.4953|2019-05-14/enterprise_value|102.7182|2019-05-21/enterprise_value|83.8496|2019-05-28/enterprise_value|96.828
russ2000_2_0328|IMUX|201906|39.493|36.121||0.111|32.97|3.163|3.122|0.041||69.411|-44.005||||-3.4082||||14.5674|||0||1.4085|9.6691|-1.52||||8.978|-14.714|-14.714|0.034|13.2|13.2|122.2255|12.59|2019-07-02/ev_free_cash_flow|-2.6109|2019-07-09/ev_free_cash_flow|-2.0785|2019-07-16/ev_free_cash_flow|-2.7593|2019-07-23/ev_free_cash_flow|-2.4946|2019-07-30/ev_free_cash_flow|-3.0212|2019-08-06/ev_free_cash_flow|-2.9179|2019-08-13/ev_free_cash_flow|-2.9326|2019-08-20/ev_free_cash_flow|-3.0943|2019-08-27/ev_free_cash_flow|-3.1443|2019-07-02/price_to_book_value|1.8114|2019-07-09/price_to_book_value|1.5481|2019-07-16/price_to_book_value|1.8847|2019-07-23/price_to_book_value|1.7538|2019-07-30/price_to_book_value|2.0142|2019-08-06/price_to_book_value|1.9631|2019-08-13/price_to_book_value|1.9704|2019-08-20/price_to_book_value|2.0504|2019-08-27/price_to_book_value|2.0751|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9757|2019-07-31/percent_of_shares_outstanding|0.6106|2019-08-15/percent_of_shares_outstanding|0.4502|2019-08-30/percent_of_shares_outstanding|0.2124|2019-07-02/price|12.59|2019-07-09/price|10.76|2019-07-16/price|13.1|2019-07-23/price|12.19|2019-07-30/price|14|2019-08-06/price|13.5|2019-08-13/price|13.55|2019-08-20/price|14.1|2019-08-27/price|14.27|2019-07-02/total_return_price|12.59|2019-07-09/total_return_price|10.76|2019-07-16/total_return_price|13.1|2019-07-23/total_return_price|12.19|2019-07-30/total_return_price|14|2019-08-06/total_return_price|13.5|2019-08-13/total_return_price|13.55|2019-08-20/total_return_price|14.1|2019-08-27/total_return_price|14.27|2019-07-02/enterprise_value|89.6078|2019-07-09/enterprise_value|71.3327|2019-07-16/enterprise_value|94.7008|2019-07-23/enterprise_value|85.6132|2019-07-30/enterprise_value|103.6886|2019-08-06/enterprise_value|100.1412|2019-08-13/enterprise_value|100.6459|2019-08-20/enterprise_value|106.1974|2019-08-27/enterprise_value|107.9132
russ2000_2_0328|IMUX|201909|34.519|30.46||0.115|32.97|7.077|7.036|0.041||60.527|-52.22||||-2.5091||||1.761|||0||0.2869|10.0229|-0.82||||2.075|-8.215|-8.215|0.058|12.11|12.11|86.1113|10.22|2019-10-01/ev_free_cash_flow|-2.6875|2019-10-08/ev_free_cash_flow|-2.3737|2019-10-15/ev_free_cash_flow|-2.2318|2019-10-22/ev_free_cash_flow|-2.0189|2019-10-29/ev_free_cash_flow|-2.1534|2019-11-05/ev_free_cash_flow|-2.0972|2019-11-12/ev_free_cash_flow|-1.8833|2019-11-19/ev_free_cash_flow|-1.2717|2019-11-26/ev_free_cash_flow|-1.3843|2019-10-01/price_to_book_value|1.7004|2019-10-08/price_to_book_value|1.5607|2019-10-15/price_to_book_value|1.4975|2019-10-22/price_to_book_value|1.4026|2019-10-29/price_to_book_value|1.4625|2019-11-05/price_to_book_value|1.4375|2019-11-12/price_to_book_value|1.3422|2019-11-19/price_to_book_value|1.0698|2019-11-26/price_to_book_value|1.1199|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1222|2019-10-31/percent_of_shares_outstanding|0.4578|2019-11-15/percent_of_shares_outstanding|0.437|2019-11-29/percent_of_shares_outstanding|0.3718|2019-10-01/price|10.22|2019-10-08/price|9.38|2019-10-15/price|9|2019-10-22/price|8.43|2019-10-29/price|8.79|2019-11-05/price|8.6|2019-11-12/price|8.03|2019-11-19/price|6.4|2019-11-26/price|6.7|2019-10-01/total_return_price|10.22|2019-10-08/total_return_price|9.38|2019-10-15/total_return_price|9|2019-10-22/total_return_price|8.43|2019-10-29/total_return_price|8.79|2019-11-05/total_return_price|8.6|2019-11-12/total_return_price|8.03|2019-11-19/total_return_price|6.4|2019-11-26/total_return_price|6.7|2019-10-01/enterprise_value|72.4626|2019-10-08/enterprise_value|64.0032|2019-10-15/enterprise_value|60.1763|2019-10-22/enterprise_value|54.436|2019-10-29/enterprise_value|58.0615|2019-11-05/enterprise_value|56.5462|2019-11-12/enterprise_value|50.7795|2019-11-19/enterprise_value|34.2888|2019-11-26/enterprise_value|37.3239
russ2000_2_0328|IMUX|201912|32.23|29.369||0.713|32.97|7.592|7.072|0.52||58.363|-59.911||||-2.6173||||1.7858|||0||0.5816|10.2489|-0.56||||2.16|-7.691|-7.691|0.015|9.7|9.7|74.8556|8.92|2020-01-07/ev_free_cash_flow|-2.3243|2020-01-14/ev_free_cash_flow|-2.5347|2020-01-21/ev_free_cash_flow|-2.4821|2020-01-28/ev_free_cash_flow|-2.2304|2020-02-04/ev_free_cash_flow|-2.4182|2020-02-11/ev_free_cash_flow|-2.2491|2020-02-18/ev_free_cash_flow|-2.2191|2020-02-25/ev_free_cash_flow|-1.8321|2020-01-07/price_to_book_value|1.6422|2020-01-14/price_to_book_value|1.7453|2020-01-21/price_to_book_value|1.7195|2020-01-28/price_to_book_value|1.5962|2020-02-04/price_to_book_value|1.6882|2020-02-11/price_to_book_value|1.6054|2020-02-18/price_to_book_value|1.5906|2020-02-25/price_to_book_value|1.401|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.497|2020-01-31/percent_of_shares_outstanding|0.3364|2020-02-14/percent_of_shares_outstanding|0.3523|2020-02-28/percent_of_shares_outstanding|0.3806|2020-01-07/price|8.92|2020-01-14/price|9.48|2020-01-21/price|9.34|2020-01-28/price|8.67|2020-02-04/price|9.17|2020-02-11/price|8.72|2020-02-18/price|8.64|2020-02-25/price|7.61|2020-01-07/total_return_price|8.92|2020-01-14/total_return_price|9.48|2020-01-21/total_return_price|9.34|2020-01-28/total_return_price|8.67|2020-02-04/total_return_price|9.17|2020-02-11/total_return_price|8.72|2020-02-18/total_return_price|8.64|2020-02-25/total_return_price|7.61|2020-01-07/enterprise_value|66.4746|2020-01-14/enterprise_value|72.4917|2020-01-21/enterprise_value|70.9874|2020-01-28/enterprise_value|63.7884|2020-02-04/enterprise_value|69.1608|2020-02-11/enterprise_value|64.3257|2020-02-18/enterprise_value|63.4661|2020-02-25/enterprise_value|52.3989
russ2000_2_0328|IMUX|202003|23.599|18.578||0.681|32.97|6.804|6.333|0.471||50.488|-68.398||||-1.3671||||1.297|||0||0.4605|10.7495|-0.79||||2.58|-8.487|-8.487|0.024|6.72|6.72|46.9048|6.74|2020-04-07/ev_free_cash_flow|-1.3703|2020-04-14/ev_free_cash_flow|-1.7804|2020-04-21/ev_free_cash_flow|-2.1591|2020-04-28/ev_free_cash_flow|-2.7921|2020-05-05/ev_free_cash_flow|-2.6168|2020-05-12/ev_free_cash_flow|-3.4484|2020-05-19/ev_free_cash_flow|-3.0531|2020-05-26/ev_free_cash_flow|-3.2806|2020-04-07/price_to_book_value|1.2991|2020-04-14/price_to_book_value|1.5778|2020-04-21/price_to_book_value|1.8352|2020-04-28/price_to_book_value|2.2653|2020-05-05/price_to_book_value|2.1462|2020-05-12/price_to_book_value|2.7113|2020-05-19/price_to_book_value|2.4427|2020-05-26/price_to_book_value|2.5973|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4476|2020-04-30/percent_of_shares_outstanding|0.4761|2020-05-15/percent_of_shares_outstanding|1.1416|2020-05-29/percent_of_shares_outstanding|0.5107|2020-04-06/price|6.74|2020-04-13/price|6.91|2020-04-20/price|7.82|2020-04-27/price|9.37|2020-05-04/price|8.16|2020-05-11/price|10.01|2020-05-18/price|9.56|2020-05-26/price|10.25|2020-04-06/total_return_price|6.74|2020-04-13/total_return_price|6.91|2020-04-20/total_return_price|7.82|2020-04-27/total_return_price|9.37|2020-05-04/total_return_price|8.16|2020-05-11/total_return_price|10.01|2020-05-18/total_return_price|9.56|2020-05-26/total_return_price|10.25|2020-04-07/enterprise_value|47.013|2020-04-14/enterprise_value|61.0837|2020-04-21/enterprise_value|74.0754|2020-04-28/enterprise_value|95.7941|2020-05-05/enterprise_value|89.7813|2020-05-12/enterprise_value|118.3103|2020-05-19/enterprise_value|104.7494|2020-05-26/enterprise_value|112.5533
russ2000_2_0328|IMUX|202006|53.023|48.607||1.117|32.97|8.467|7.674|0.793||78.685|-79.856||||-4.0746||||2.3056|||0||0.8873|12.696|-0.9||||2.235|-11.458|-11.458|0.004|12.12|12.12|132.8088|13.37|2020-07-07/ev_free_cash_flow|-4.6487|2020-07-14/ev_free_cash_flow|-4.07|2020-07-21/ev_free_cash_flow|-6.109|2020-07-28/ev_free_cash_flow|-5.9254|2020-08-04/ev_free_cash_flow|-7.4316|2020-08-11/ev_free_cash_flow|-10.9102|2020-08-18/ev_free_cash_flow|-10.4907|2020-08-25/ev_free_cash_flow|-7.6748|2020-07-07/price_to_book_value|2.5434|2020-07-14/price_to_book_value|2.3037|2020-07-21/price_to_book_value|3.1483|2020-07-28/price_to_book_value|3.0722|2020-08-04/price_to_book_value|3.6962|2020-08-11/price_to_book_value|5.1371|2020-08-18/price_to_book_value|4.9633|2020-08-25/price_to_book_value|3.7969|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9778|2020-07-31/percent_of_shares_outstanding|0.9447|2020-08-14/percent_of_shares_outstanding|1.2618|2020-08-31/percent_of_shares_outstanding|2.2597|2020-07-07/price|13.37|2020-07-14/price|12.11|2020-07-21/price|16.55|2020-07-28/price|16.15|2020-08-04/price|19.43|2020-08-11/price|19.51|2020-08-18/price|18.85|2020-08-25/price|14.42|2020-07-07/total_return_price|13.37|2020-07-14/total_return_price|12.11|2020-07-21/total_return_price|16.55|2020-07-28/total_return_price|16.15|2020-08-04/total_return_price|19.43|2020-08-11/total_return_price|19.51|2020-08-18/total_return_price|18.85|2020-08-25/total_return_price|14.42|2020-07-07/enterprise_value|151.5192|2020-07-14/enterprise_value|132.6591|2020-07-21/enterprise_value|199.1184|2020-07-28/enterprise_value|193.131|2020-08-04/enterprise_value|242.2271|2020-08-11/enterprise_value|355.607|2020-08-18/enterprise_value|341.933|2020-08-25/enterprise_value|250.1509
russ2000_2_0328|IMUX|202009|||||||||||||||-10.3445||||4.9028|||0||5.1301||||||||||18.62|18.62|337.1677|18.79|2020-10-06/ev_free_cash_flow|-10.4525|2020-10-13/ev_free_cash_flow|-10.7767|2020-10-20/ev_free_cash_flow|-9.7851|2020-10-22/ev_free_cash_flow|-9.3147|2020-10-06/price_to_book_value|4.9475|2020-10-13/price_to_book_value|5.0818|2020-10-20/price_to_book_value|4.6711|2020-10-23/price_to_book_value|4.4894|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|18.79|2020-10-13/price|19.3|2020-10-20/price|17.74|2020-10-23/price|17.05|2020-10-06/total_return_price|18.79|2020-10-13/total_return_price|19.3|2020-10-20/total_return_price|17.74|2020-10-23/total_return_price|17.05|2020-10-06/enterprise_value|340.6899|2020-10-13/enterprise_value|351.2562|2020-10-20/enterprise_value|318.9356|2020-10-22/enterprise_value|303.6041