russ2000_2_0324|IIPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0324|IIPR|Long Name|Innovative Industrial Properties Inc Total Current Assets (Quarterly) (USD)|Innovative Industrial Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Innovative Industrial Properties Inc Inventories (Quarterly) (USD)|Innovative Industrial Properties Inc Net PP&E (Quarterly) (USD)|Innovative Industrial Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Innovative Industrial Properties Inc Total Liabilities (Quarterly) (USD)|Innovative Industrial Properties Inc Total Current Liabilities (Quarterly) (USD)|Innovative Industrial Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Innovative Industrial Properties Inc Total Deposits (Quarterly) (USD)|Innovative Industrial Properties Inc Book Value (Quarterly) (USD)|Innovative Industrial Properties Inc Retained Earnings (Quarterly) (USD)|Innovative Industrial Properties Inc Treasury Stock (Quarterly) (USD)|Innovative Industrial Properties Inc EV to Revenues|Innovative Industrial Properties Inc EV to Earnings|Innovative Industrial Properties Inc EV to Free Cash Flow|Innovative Industrial Properties Inc EV to Assets (Quarterly)|Innovative Industrial Properties Inc PS Ratio|Innovative Industrial Properties Inc PE Ratio|Innovative Industrial Properties Inc Price to Book Value|Innovative Industrial Properties Inc PEG Ratio|Innovative Industrial Properties Inc Debt to Equity Ratio|Innovative Industrial Properties Inc Dividend Yield|Innovative Industrial Properties Inc Shareholder Yield (TTM)|Innovative Industrial Properties Inc Percent of Shares Outstanding Short|Innovative Industrial Properties Inc Average Diluted Shares Outstanding (Quarterly)|Innovative Industrial Properties Inc EPS Diluted (Quarterly) (USD)|Innovative Industrial Properties Inc Dividend Per Share (Quarterly) (USD)|Innovative Industrial Properties Inc Revenue (Quarterly) (USD)|Innovative Industrial Properties Inc Gross Profit (Quarterly) (USD)|Innovative Industrial Properties Inc SG&A Expense (Quarterly) (USD)|Innovative Industrial Properties Inc Pre-Tax Income (Quarterly) (USD)|Innovative Industrial Properties Inc Net Income (Quarterly) (USD)|Innovative Industrial Properties Inc Net Interest Income (Quarterly) (USD)|Innovative Industrial Properties Inc Price (USD)|Innovative Industrial Properties Inc Total Return Price (USD)|Innovative Industrial Properties Inc Enterprise Value (USD)||
russ2000_2_0324|IIPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0324|IIPR|201609|||||||||||||||||||||||||3.35|-0.06||||0.2|-0.2|-0.2||||||
russ2000_2_0324|IIPR|201612||||||||||||||||||||||||0.3129|3.4165|-1.227||0.267||0.628|-4.192|-4.192||18.55|16.4043||18.7|2017-01-13/percent_of_shares_outstanding|0.0729|2017-01-31/percent_of_shares_outstanding|0.1222|2017-02-15/percent_of_shares_outstanding|0.0307|2017-02-28/percent_of_shares_outstanding|0.1563|2017-01-03/price|18.7|2017-01-10/price|18.73|2017-01-17/price|18.95|2017-01-24/price|18.7|2017-01-31/price|18.5875|2017-02-07/price|17.93|2017-02-14/price|17.78|2017-02-21/price|17.81|2017-02-28/price|16.51|2017-01-03/total_return_price|16.5369|2017-01-10/total_return_price|16.5635|2017-01-17/total_return_price|16.758|2017-01-24/total_return_price|16.5369|2017-01-31/total_return_price|16.4374|2017-02-07/total_return_price|15.856|2017-02-14/total_return_price|15.7233|2017-02-21/total_return_price|15.7499|2017-02-28/total_return_price|14.6002
russ2000_2_0324|IIPR|201703|33.619|33.351||||2.889|0.344|2.545||60.618|-4.983|||||0.4219|||0.9922||0|||1.602|3.35|-0.18||1.29|1.29|1.755|-0.591|-0.591|0.035|16.65|14.7241|26.7957|17.6|2017-04-07/price_to_book_value|1.0469|2017-04-17/price_to_book_value|1.0702|2017-04-24/price_to_book_value|1.0201|2017-05-01/price_to_book_value|1.0283|2017-05-08/price_to_book_value|1.0004|2017-05-15/price_to_book_value|1.025|2017-05-22/price_to_book_value|1.0094|2017-05-30/price_to_book_value|1.0355|2017-04-13/percent_of_shares_outstanding|2.0569|2017-04-28/percent_of_shares_outstanding|1.6515|2017-05-15/percent_of_shares_outstanding|1.079|2017-05-31/percent_of_shares_outstanding|0.9712|2017-04-04/price|17.6|2017-04-11/price|18.13|2017-04-18/price|18.09|2017-04-25/price|17.92|2017-05-02/price|17.39|2017-05-09/price|17.9|2017-05-16/price|17.8|2017-05-23/price|17.35|2017-05-30/price|17.8|2017-04-04/total_return_price|15.5642|2017-04-11/total_return_price|16.0329|2017-04-18/total_return_price|15.9975|2017-04-25/total_return_price|15.8472|2017-05-02/total_return_price|15.3785|2017-05-09/total_return_price|15.8295|2017-05-16/total_return_price|15.741|2017-05-23/total_return_price|15.3431|2017-05-30/total_return_price|15.741|2017-04-07/enterprise_value|30.1098|2017-04-17/enterprise_value|31.52|2017-04-24/enterprise_value|28.488|2017-05-01/enterprise_value|28.9816|2017-05-08/enterprise_value|27.2893|2017-05-15/enterprise_value|28.7842|2017-05-22/enterprise_value|27.8356|2017-05-30/enterprise_value|29.4189
russ2000_2_0324|IIPR|201706|26.009|25.756||||3.934|1.088|2.846||59.978|-5.405|||||0.5146|||0.993||0|||1.3048|3.3649|-0.13|0.15|1.289||1.466|-0.422|-0.422|0.043|17.07|15.0955|25.3283|16.93|2017-07-05/price_to_book_value|0.9883|2017-07-12/price_to_book_value|0.9427|2017-07-19/price_to_book_value|0.9515|2017-07-26/price_to_book_value|0.9974|2017-08-02/price_to_book_value|1.025|2017-08-09/price_to_book_value|1.0326|2017-08-16/price_to_book_value|0.9824|2017-08-23/price_to_book_value|1.011|2017-08-30/price_to_book_value|0.9877|2017-07-14/percent_of_shares_outstanding|1.3218|2017-07-31/percent_of_shares_outstanding|1.2962|2017-08-15/percent_of_shares_outstanding|1.2502|2017-08-31/percent_of_shares_outstanding|1.3662|2017-07-05/price|16.93|2017-07-12/price|16.15|2017-07-19/price|16.3|2017-07-26/price|17.0872|2017-08-02/price|17.56|2017-08-09/price|17.69|2017-08-16/price|16.83|2017-08-23/price|17.32|2017-08-30/price|16.92|2017-07-05/total_return_price|15.1044|2017-07-12/total_return_price|14.4085|2017-07-19/total_return_price|14.5423|2017-07-26/total_return_price|15.2446|2017-08-02/total_return_price|15.6665|2017-08-09/total_return_price|15.7824|2017-08-16/total_return_price|15.0152|2017-08-23/total_return_price|15.4523|2017-08-30/total_return_price|15.0955|2017-07-06/enterprise_value|32.6774|2017-07-13/enterprise_value|31.3119|2017-07-20/enterprise_value|32.1172|2017-07-27/enterprise_value|35.0581|2017-08-03/enterprise_value|35.0231|2017-08-10/enterprise_value|36.3535|2017-08-17/enterprise_value|33.8509|2017-08-24/enterprise_value|35.3032|2017-08-31/enterprise_value|34.0428
russ2000_2_0324|IIPR|201709|23.551|22.204||||10.183|7.033|3.15||59.96|-5.071||9.8222|-8.8825||0.6168|14.3529||1.0711||0|||1.2632|3.3925|0.09|0.15|1.559|1.495|0.983|0.334|0.334|0.039|18.35|16.3713|38.6292|18.87|2017-10-09/ev_revenues|10.1401|2017-10-16/ev_revenues|9.8778|2017-10-23/ev_revenues|9.8698|2017-10-30/ev_revenues|10.6885|2017-11-06/ev_revenues|10.3976|2017-11-13/ev_revenues|10.5852|2017-11-20/ev_revenues|9.9414|2017-11-27/ev_revenues|10.1003|2017-11-30/ev_revenues|9.385|2017-10-09/ps_ratio|14.6599|2017-10-16/ps_ratio|14.4066|2017-10-23/ps_ratio|14.399|2017-10-30/ps_ratio|15.1895|2017-11-06/ps_ratio|14.9086|2017-11-13/ps_ratio|15.0897|2017-11-20/ps_ratio|14.468|2017-11-27/ps_ratio|14.6215|2017-10-04/price_to_book_value|1.1018|2017-10-11/price_to_book_value|1.1188|2017-10-18/price_to_book_value|1.0966|2017-10-25/price_to_book_value|1.1328|2017-11-01/price_to_book_value|1.141|2017-11-08/price_to_book_value|1.1415|2017-11-15/price_to_book_value|1.131|2017-11-22/price_to_book_value|1.1182|2017-11-29/price_to_book_value|1.075|2017-10-13/percent_of_shares_outstanding|1.0919|2017-10-31/percent_of_shares_outstanding|1.3301|2017-11-15/percent_of_shares_outstanding|0.9404|2017-11-30/percent_of_shares_outstanding|0.4333|2017-10-04/price|18.87|2017-10-11/price|19.16|2017-10-18/price|18.78|2017-10-25/price|19.4|2017-11-01/price|19.54|2017-11-08/price|19.55|2017-11-15/price|19.37|2017-11-22/price|19.15|2017-11-29/price|18.41|2017-10-04/total_return_price|16.9739|2017-10-11/total_return_price|17.2348|2017-10-18/total_return_price|16.893|2017-10-25/total_return_price|17.4507|2017-11-01/total_return_price|17.5766|2017-11-08/total_return_price|17.5856|2017-11-15/total_return_price|17.4237|2017-11-22/total_return_price|17.2258|2017-11-29/total_return_price|16.5602|2017-10-05/enterprise_value|44.2469|2017-10-12/enterprise_value|44.632|2017-10-19/enterprise_value|41.6911|2017-10-26/enterprise_value|45.7173|2017-11-02/enterprise_value|46.0674|2017-11-09/enterprise_value|46.4176|2017-11-16/enterprise_value|46.6626|2017-11-24/enterprise_value|44.772
russ2000_2_0324|IIPR|201712|11.758|11.758||||6.479|2.28|4.199||59.54|-4.464||17.7225|-1602.3825|23.0053|1.4416|20.002||1.6349||0|||2.4612|3.3932|0.08|0.25|2.282|2.228|1.293|0.607|0.607|0.034|28|25.1866|90.9165|32.08|2018-01-04/ev_revenues|14.535|2018-01-11/ev_revenues|18.0743|2018-01-18/ev_revenues|16.0916|2018-01-25/ev_revenues|32.1694|2018-02-01/ev_revenues|28.5988|2018-02-08/ev_revenues|28.1234|2018-02-15/ev_revenues|27.8382|2018-02-22/ev_revenues|27.6058|2018-01-08/ev_free_cash_flow|21.0087|2018-01-16/ev_free_cash_flow|24.4495|2018-01-23/ev_free_cash_flow|40.9792|2018-01-30/ev_free_cash_flow|37.8011|2018-02-06/ev_free_cash_flow|35.705|2018-02-13/ev_free_cash_flow|36.4082|2018-02-20/ev_free_cash_flow|35.2722|2018-02-27/ev_free_cash_flow|33.4736|2018-01-02/ps_ratio|19.2258|2018-01-09/ps_ratio|16.103|2018-01-16/ps_ratio|17.7643|2018-01-23/ps_ratio|15.756|2018-01-30/ps_ratio|14.5206|2018-02-06/ps_ratio|13.7057|2018-02-13/ps_ratio|13.9791|2018-02-20/ps_ratio|13.5375|2018-02-27/ps_ratio|12.8383|2018-01-03/price_to_book_value|1.8864|2018-01-10/price_to_book_value|1.8646|2018-01-17/price_to_book_value|1.8726|2018-01-24/price_to_book_value|3.5232|2018-01-31/price_to_book_value|3.2544|2018-02-07/price_to_book_value|3.0505|2018-02-14/price_to_book_value|2.9423|2018-02-21/price_to_book_value|2.8887|2018-02-28/price_to_book_value|2.8432|2018-01-12/percent_of_shares_outstanding|5.7992|2018-01-31/percent_of_shares_outstanding|2.4586|2018-02-15/percent_of_shares_outstanding|2.4334|2018-02-28/percent_of_shares_outstanding|1.2294|2018-01-03/price|32.08|2018-01-10/price|31.71|2018-01-17/price|31.3|2018-01-24/price|30.93|2018-01-31/price|28.57|2018-02-07/price|26.78|2018-02-14/price|25.83|2018-02-21/price|25.36|2018-02-28/price|24.96|2018-01-03/total_return_price|29.1166|2018-01-10/total_return_price|28.7808|2018-01-17/total_return_price|28.4086|2018-01-24/total_return_price|28.0728|2018-01-31/total_return_price|25.9308|2018-02-07/total_return_price|24.3062|2018-02-14/total_return_price|23.4439|2018-02-21/total_return_price|23.0174|2018-02-28/total_return_price|22.6543|2018-01-05/enterprise_value|105.2534|2018-01-12/enterprise_value|108.1593|2018-01-19/enterprise_value|102.5954|2018-01-26/enterprise_value|200.3561|2018-02-02/enterprise_value|182.3158|2018-02-09/enterprise_value|181.9088|2018-02-16/enterprise_value|178.043|2018-02-23/enterprise_value|177.8396
russ2000_2_0324|IIPR|201803|91.586|90.932||||7.184|2.585|4.599||137.705|-3.519||28.6094|71.3785|35.705|0.6576|13.7057|205.7692|2.9981||0|||1.6019|6.0251|0.09|0.25|2.764|2.677|1.477|0.945|0.945|0.221|26.32|24.12|104.4982|30.19|2018-04-05/ev_revenues|16.6141|2018-04-12/ev_revenues|17.7654|2018-04-19/ev_revenues|18.1348|2018-04-26/ev_revenues|19.3032|2018-05-03/ev_revenues|19.183|2018-05-10/ev_revenues|18.0317|2018-05-17/ev_revenues|19.0369|2018-05-24/ev_revenues|21.1332|2018-05-31/ev_revenues|22.5336|2018-04-03/ev_free_cash_flow|20.6295|2018-04-10/ev_free_cash_flow|23.1318|2018-04-17/ev_free_cash_flow|26.0944|2018-04-24/ev_free_cash_flow|25.2918|2018-05-01/ev_free_cash_flow|27.0504|2018-05-08/ev_free_cash_flow|27.1567|2018-05-15/ev_free_cash_flow|25.3036|2018-05-22/ev_free_cash_flow|27.1921|2018-05-29/ev_free_cash_flow|29.7888|2018-04-03/ps_ratio|14.7639|2018-04-10/ps_ratio|15.8499|2018-04-17/ps_ratio|17.1357|2018-04-24/ps_ratio|16.7874|2018-05-01/ps_ratio|17.5507|2018-05-08/ps_ratio|17.5968|2018-05-15/ps_ratio|16.7925|2018-05-22/ps_ratio|17.6122|2018-05-29/ps_ratio|18.7392|2018-04-09/pe_ratio|235.8462|2018-04-16/pe_ratio|255.6154|2018-04-23/pe_ratio|251.6154|2018-04-30/pe_ratio|262.6154|2018-05-07/pe_ratio|268.3077|2018-05-14/pe_ratio|251.3077|2018-05-21/pe_ratio|262.3077|2018-05-29/pe_ratio|281.3846|2018-04-04/price_to_book_value|1.4869|2018-04-11/price_to_book_value|1.5297|2018-04-18/price_to_book_value|1.6263|2018-04-25/price_to_book_value|1.6194|2018-05-02/price_to_book_value|1.6977|2018-05-09/price_to_book_value|1.6745|2018-05-16/price_to_book_value|1.5962|2018-05-23/price_to_book_value|1.7213|2018-05-30/price_to_book_value|1.8139|2018-04-13/percent_of_shares_outstanding|0.9442|2018-04-30/percent_of_shares_outstanding|1.0872|2018-05-15/percent_of_shares_outstanding|0.9329|2018-05-31/percent_of_shares_outstanding|3.2651|2018-04-04/price|30.19|2018-04-11/price|31.06|2018-04-18/price|33.02|2018-04-25/price|32.88|2018-05-02/price|34.47|2018-05-09/price|34|2018-05-16/price|32.41|2018-05-23/price|34.95|2018-05-30/price|36.83|2018-04-04/total_return_price|27.6665|2018-04-11/total_return_price|28.4638|2018-04-18/total_return_price|30.2599|2018-04-25/total_return_price|30.1316|2018-05-02/total_return_price|31.5887|2018-05-09/total_return_price|31.158|2018-05-16/total_return_price|29.7009|2018-05-23/total_return_price|32.0286|2018-05-30/total_return_price|33.7515|2018-04-09/enterprise_value|131.0162|2018-04-16/enterprise_value|148.4462|2018-04-23/enterprise_value|144.9195|2018-04-30/enterprise_value|154.6179|2018-05-07/enterprise_value|159.6366|2018-05-14/enterprise_value|144.6482|2018-05-21/enterprise_value|154.3466|2018-05-29/enterprise_value|171.1662
russ2000_2_0324|IIPR|201806|78.604|78.604||||10.114|4.942|5.172||137.576|-1.977||20.6343|53.6467|29.9895|1.1373|18.816|280.7692|1.8238||0|2.4577|-29.571|12.1763|6.7837|0.17|0.25|3.314|3.246|1.474|1.542|1.542|0.306|37.01|33.9164|172.3194|35.41|2018-07-05/ev_revenues|17.7125|2018-07-12/ev_revenues|17.4252|2018-07-19/ev_revenues|16.2211|2018-07-26/ev_revenues|16.4811|2018-08-02/ev_revenues|16.3785|2018-08-09/ev_revenues|16.4674|2018-08-16/ev_revenues|17.042|2018-08-23/ev_revenues|19.7512|2018-08-30/ev_revenues|23.1102|2018-07-03/ev_free_cash_flow|24.904|2018-07-10/ev_free_cash_flow|24.5558|2018-07-17/ev_free_cash_flow|22.5135|2018-07-24/ev_free_cash_flow|22.4758|2018-07-31/ev_free_cash_flow|21.5158|2018-08-07/ev_free_cash_flow|22.1276|2018-08-14/ev_free_cash_flow|24.9793|2018-08-21/ev_free_cash_flow|26.2123|2018-08-28/ev_free_cash_flow|31.2663|2018-07-03/ps_ratio|17.7691|2018-07-10/ps_ratio|17.5864|2018-07-17/ps_ratio|16.5147|2018-07-24/ps_ratio|16.495|2018-07-31/ps_ratio|15.9912|2018-08-07/ps_ratio|16.3123|2018-08-14/ps_ratio|17.8087|2018-08-21/ps_ratio|18.4556|2018-08-28/ps_ratio|21.1077|2018-07-02/pe_ratio|84.3953|2018-07-09/pe_ratio|82.3023|2018-07-16/pe_ratio|76.093|2018-07-23/pe_ratio|78.7209|2018-07-30/pe_ratio|74.5581|2018-08-06/pe_ratio|77.093|2018-08-13/pe_ratio|86.7442|2018-08-20/pe_ratio|84.3256|2018-08-27/pe_ratio|95.9535|2018-07-05/price_to_book_value|1.7466|2018-07-12/price_to_book_value|1.7258|2018-07-19/price_to_book_value|1.639|2018-07-26/price_to_book_value|1.6578|2018-08-02/price_to_book_value|1.6504|2018-08-09/price_to_book_value|1.6568|2018-08-16/price_to_book_value|1.6982|2018-08-23/price_to_book_value|1.8935|2018-08-30/price_to_book_value|2.1357|2018-07-02/dividend_yield|2.48|2018-07-03/dividend_yield|2.5014|2018-07-05/dividend_yield|2.5417|2018-07-06/dividend_yield|2.5366|2018-07-09/dividend_yield|2.5431|2018-07-10/dividend_yield|2.5274|2018-07-11/dividend_yield|2.5438|2018-07-12/dividend_yield|2.5722|2018-07-13/dividend_yield|2.6079|2018-07-16/dividend_yield|2.7506|2018-07-17/dividend_yield|2.6914|2018-07-18/dividend_yield|2.7019|2018-07-19/dividend_yield|2.7084|2018-07-20/dividend_yield|2.7347|2018-07-23/dividend_yield|2.6588|2018-07-24/dividend_yield|2.6946|2018-07-25/dividend_yield|2.7149|2018-07-26/dividend_yield|2.6778|2018-07-27/dividend_yield|2.7872|2018-07-30/dividend_yield|2.8072|2018-07-31/dividend_yield|2.7795|2018-08-01/dividend_yield|2.7439|2018-08-02/dividend_yield|2.6898|2018-08-03/dividend_yield|2.7158|2018-08-06/dividend_yield|2.7149|2018-08-07/dividend_yield|2.7248|2018-08-08/dividend_yield|2.7256|2018-08-09/dividend_yield|2.6794|2018-08-10/dividend_yield|2.5575|2018-08-13/dividend_yield|2.4129|2018-08-14/dividend_yield|2.4958|2018-08-15/dividend_yield|2.5612|2018-08-16/dividend_yield|2.614|2018-08-17/dividend_yield|2.5907|2018-08-20/dividend_yield|2.4821|2018-08-21/dividend_yield|2.4083|2018-08-22/dividend_yield|2.3597|2018-08-23/dividend_yield|2.3444|2018-08-24/dividend_yield|2.2091|2018-08-27/dividend_yield|2.1813|2018-08-28/dividend_yield|2.1058|2018-08-29/dividend_yield|2.0843|2018-08-30/dividend_yield|2.0785|2018-08-31/dividend_yield|1.9824|2018-07-13/percent_of_shares_outstanding|12.1307|2018-07-31/percent_of_shares_outstanding|11.2214|2018-08-15/percent_of_shares_outstanding|10.5724|2018-08-31/percent_of_shares_outstanding|13.5031|2018-07-05/price|35.41|2018-07-12/price|34.99|2018-07-19/price|33.23|2018-07-26/price|33.61|2018-08-02/price|33.46|2018-08-09/price|33.59|2018-08-16/price|34.43|2018-08-23/price|38.39|2018-08-30/price|43.3|2018-07-05/total_return_price|32.6708|2018-07-12/total_return_price|32.2833|2018-07-19/total_return_price|30.6595|2018-07-26/total_return_price|31.0101|2018-08-02/total_return_price|30.8717|2018-08-09/total_return_price|30.9916|2018-08-16/total_return_price|31.7667|2018-08-23/total_return_price|35.4203|2018-08-30/total_return_price|39.9505|2018-07-03/enterprise_value|179.5581|2018-07-10/enterprise_value|177.0473|2018-07-17/enterprise_value|162.3222|2018-07-24/enterprise_value|162.0507|2018-07-31/enterprise_value|155.1292|2018-08-07/enterprise_value|159.54|2018-08-14/enterprise_value|180.1009|2018-08-21/enterprise_value|188.9903|2018-08-28/enterprise_value|225.4301
russ2000_2_0324|IIPR|201809|57.002|57.002||||15.122|8.233|6.889||137.081|-0.145||25.3268|57.7251|35.238|1.7108|23.1918|109.2093|2.2955||0|2.2803|-22.0334|10.0251|6.7858|0.21|0.35|3.926|3.716|1.442|1.832|1.832|0.261|46.54|43.2636|254.0662|42.05|2018-10-04/ev_revenues|19.7257|2018-10-11/ev_revenues|31.67|2018-10-18/ev_revenues|29.7922|2018-10-25/ev_revenues|29.5216|2018-11-01/ev_revenues|29.1317|2018-11-08/ev_revenues|32.5771|2018-11-15/ev_revenues|34.4071|2018-11-23/ev_revenues|39.9372|2018-11-30/ev_revenues|35.7678|2018-10-02/ev_free_cash_flow|20.8788|2018-10-09/ev_free_cash_flow|30.2938|2018-10-16/ev_free_cash_flow|29.1719|2018-10-23/ev_free_cash_flow|26.9953|2018-10-30/ev_free_cash_flow|27.6012|2018-11-06/ev_free_cash_flow|27.7957|2018-11-13/ev_free_cash_flow|30.4584|2018-11-20/ev_free_cash_flow|34.0112|2018-11-27/ev_free_cash_flow|34.2356|2018-10-02/ps_ratio|21.7744|2018-10-09/ps_ratio|21.0026|2018-10-16/ps_ratio|20.3009|2018-10-23/ps_ratio|18.9397|2018-10-30/ps_ratio|19.3186|2018-11-06/ps_ratio|19.4402|2018-11-13/ps_ratio|21.1055|2018-11-20/ps_ratio|23.3273|2018-11-27/ps_ratio|23.4677|2018-10-02/pe_ratio|84.6364|2018-10-09/pe_ratio|81.6364|2018-10-16/pe_ratio|78.9091|2018-10-23/pe_ratio|73.6182|2018-10-30/pe_ratio|75.0909|2018-11-06/pe_ratio|75.5636|2018-11-13/pe_ratio|82.0364|2018-11-20/pe_ratio|90.6727|2018-11-27/pe_ratio|91.2182|2018-10-04/price_to_book_value|2.0816|2018-10-11/price_to_book_value|3.1521|2018-10-18/price_to_book_value|2.9838|2018-10-25/price_to_book_value|2.9595|2018-11-01/price_to_book_value|2.9246|2018-11-08/price_to_book_value|3.2334|2018-11-15/price_to_book_value|3.3974|2018-11-23/price_to_book_value|3.893|2018-11-30/price_to_book_value|3.5193|2018-10-01/dividend_yield|2.3429|2018-10-02/dividend_yield|2.363|2018-10-03/dividend_yield|2.5322|2018-10-04/dividend_yield|2.6159|2018-10-05/dividend_yield|2.5828|2018-10-08/dividend_yield|2.5797|2018-10-09/dividend_yield|2.4499|2018-10-10/dividend_yield|2.4814|2018-10-11/dividend_yield|2.4887|2018-10-12/dividend_yield|2.5816|2018-10-15/dividend_yield|2.5587|2018-10-16/dividend_yield|2.5346|2018-10-17/dividend_yield|2.5546|2018-10-18/dividend_yield|2.6291|2018-10-19/dividend_yield|2.7309|2018-10-22/dividend_yield|2.6941|2018-10-23/dividend_yield|2.7167|2018-10-24/dividend_yield|2.7241|2018-10-25/dividend_yield|2.6506|2018-10-26/dividend_yield|2.6551|2018-10-29/dividend_yield|2.6862|2018-10-30/dividend_yield|2.6634|2018-10-31/dividend_yield|2.6836|2018-11-01/dividend_yield|2.6823|2018-11-02/dividend_yield|2.6901|2018-11-05/dividend_yield|2.7356|2018-11-06/dividend_yield|2.6468|2018-11-07/dividend_yield|2.5919|2018-11-08/dividend_yield|2.4261|2018-11-09/dividend_yield|2.4714|2018-11-12/dividend_yield|2.473|2018-11-13/dividend_yield|2.4379|2018-11-14/dividend_yield|2.3514|2018-11-15/dividend_yield|2.309|2018-11-16/dividend_yield|2.1886|2018-11-19/dividend_yield|2.1581|2018-11-20/dividend_yield|2.2057|2018-11-21/dividend_yield|2.1121|2018-11-23/dividend_yield|2.015|2018-11-26/dividend_yield|2.3529|2018-11-27/dividend_yield|2.1925|2018-11-28/dividend_yield|2.2151|2018-11-29/dividend_yield|2.2071|2018-11-30/dividend_yield|2.229|2018-10-15/percent_of_shares_outstanding|3.2537|2018-10-31/percent_of_shares_outstanding|3.6837|2018-11-15/percent_of_shares_outstanding|2.9241|2018-11-30/percent_of_shares_outstanding|4.4307|2018-10-04/price|42.05|2018-10-11/price|44.2|2018-10-18/price|41.84|2018-10-25/price|41.5|2018-11-01/price|41.01|2018-11-08/price|45.34|2018-11-15/price|47.64|2018-11-23/price|54.59|2018-11-30/price|49.35|2018-10-04/total_return_price|39.0897|2018-10-11/total_return_price|41.0883|2018-10-18/total_return_price|38.8945|2018-10-25/total_return_price|38.5784|2018-11-01/total_return_price|38.1229|2018-11-08/total_return_price|42.1481|2018-11-15/total_return_price|44.2861|2018-11-23/total_return_price|50.7468|2018-11-30/total_return_price|45.8757|2018-10-02/enterprise_value|272.886|2018-10-09/enterprise_value|395.9404|2018-10-16/enterprise_value|381.2767|2018-10-23/enterprise_value|352.8291|2018-10-30/enterprise_value|360.7475|2018-11-06/enterprise_value|363.2892|2018-11-13/enterprise_value|398.0911|2018-11-20/enterprise_value|444.5261|2018-11-27/enterprise_value|447.4589
russ2000_2_0324|IIPR|201812|13.05|13.05||0||17.174|8.16|9.014||250.283|||33.0147|63.6625|31.3933|1.5799|21.6902|84.3091|3.2726||0|2.6438|-40.9021|11.4971|9.5403|0.24|0.35|4.783|4.703|1.982|2.666|2.666|0.859|45.89|42.9955|410.3108|46.3|2019-01-04/ev_revenues|30.6741|2019-01-11/ev_revenues|34.297|2019-01-18/ev_revenues|35.9762|2019-01-25/ev_revenues|39.6917|2019-02-01/ev_revenues|41.9196|2019-02-08/ev_revenues|42.5807|2019-02-15/ev_revenues|43.0302|2019-02-22/ev_revenues|48.3191|2019-01-02/ev_free_cash_flow|28.6603|2019-01-09/ev_free_cash_flow|32.1238|2019-01-16/ev_free_cash_flow|32.9773|2019-01-23/ev_free_cash_flow|35.5251|2019-01-30/ev_free_cash_flow|38.2473|2019-02-06/ev_free_cash_flow|39.2814|2019-02-13/ev_free_cash_flow|40.8263|2019-02-20/ev_free_cash_flow|40.5024|2019-02-27/ev_free_cash_flow|49.5724|2019-01-02/ps_ratio|22.6141|2019-01-09/ps_ratio|25.3529|2019-01-16/ps_ratio|26.0277|2019-01-23/ps_ratio|28.0423|2019-01-30/ps_ratio|30.1949|2019-02-06/ps_ratio|31.0125|2019-02-13/ps_ratio|32.2341|2019-02-20/ps_ratio|31.978|2019-02-27/ps_ratio|39.1499|2019-01-02/pe_ratio|64.662|2019-01-09/pe_ratio|72.493|2019-01-16/pe_ratio|74.4225|2019-01-23/pe_ratio|80.1831|2019-01-30/pe_ratio|86.338|2019-02-06/pe_ratio|88.6761|2019-02-13/pe_ratio|92.169|2019-02-20/pe_ratio|91.4366|2019-02-27/pe_ratio|111.9437|2019-01-04/price_to_book_value|1.8084|2019-01-11/price_to_book_value|2.0225|2019-01-18/price_to_book_value|2.1217|2019-01-25/price_to_book_value|2.3412|2019-02-01/price_to_book_value|2.4728|2019-02-08/price_to_book_value|2.5119|2019-02-15/price_to_book_value|2.5384|2019-02-22/price_to_book_value|2.8509|2019-01-02/dividend_yield|2.6138|2019-01-03/dividend_yield|2.6619|2019-01-04/dividend_yield|2.5918|2019-01-07/dividend_yield|2.4164|2019-01-08/dividend_yield|2.3287|2019-01-09/dividend_yield|2.3315|2019-01-10/dividend_yield|2.3483|2019-01-11/dividend_yield|2.3175|2019-01-14/dividend_yield|2.2157|2019-01-15/dividend_yield|2.259|2019-01-16/dividend_yield|2.271|2019-01-17/dividend_yield|2.1814|2019-01-18/dividend_yield|2.2091|2019-01-22/dividend_yield|2.144|2019-01-23/dividend_yield|2.1079|2019-01-24/dividend_yield|2.0725|2019-01-25/dividend_yield|2.002|2019-01-28/dividend_yield|1.9531|2019-01-29/dividend_yield|2.0391|2019-01-30/dividend_yield|1.9576|2019-01-31/dividend_yield|1.938|2019-02-01/dividend_yield|1.8954|2019-02-04/dividend_yield|1.8307|2019-02-05/dividend_yield|1.8493|2019-02-06/dividend_yield|1.906|2019-02-07/dividend_yield|1.9252|2019-02-08/dividend_yield|1.866|2019-02-11/dividend_yield|1.8026|2019-02-12/dividend_yield|1.8193|2019-02-13/dividend_yield|1.8337|2019-02-14/dividend_yield|1.9835|2019-02-15/dividend_yield|1.8464|2019-02-19/dividend_yield|1.836|2019-02-20/dividend_yield|1.8484|2019-02-21/dividend_yield|1.7493|2019-02-22/dividend_yield|1.6441|2019-02-25/dividend_yield|1.5351|2019-02-26/dividend_yield|1.5343|2019-02-27/dividend_yield|1.5098|2019-02-28/dividend_yield|1.5192|2019-01-15/percent_of_shares_outstanding|12.7325|2019-01-31/percent_of_shares_outstanding|13.3779|2019-02-15/percent_of_shares_outstanding|13.2664|2019-02-28/percent_of_shares_outstanding|21.5863|2019-01-04/price|46.3|2019-01-11/price|51.78|2019-01-18/price|54.32|2019-01-25/price|59.94|2019-02-01/price|63.31|2019-02-08/price|64.31|2019-02-15/price|64.99|2019-02-22/price|72.99|2019-01-04/total_return_price|43.3796|2019-01-11/total_return_price|48.5139|2019-01-18/total_return_price|50.8937|2019-01-25/total_return_price|56.1592|2019-02-01/total_return_price|59.3167|2019-02-08/total_return_price|60.2536|2019-02-15/total_return_price|60.8907|2019-02-22/total_return_price|68.3861|2019-01-02/enterprise_value|449.766|2019-01-09/enterprise_value|504.1194|2019-01-16/enterprise_value|517.5123|2019-01-23/enterprise_value|557.4953|2019-01-30/enterprise_value|600.2155|2019-02-06/enterprise_value|616.4434|2019-02-13/enterprise_value|640.6874|2019-02-20/enterprise_value|635.6039|2019-02-27/enterprise_value|777.9396
russ2000_2_0324|IIPR|201903|256.953|256.953||||152.032|9.175|142.857||254.367|||54.2387|71.41|54.4254|1.6444|42.8541|122.5352|3.2007||0.4963|1.7138|-15.8313|20.9375|9.7977|0.33|0.45|6.823|6.576|1.918|3.641|3.641|0.201|81.69|76.9353|854.0984|82.58|2019-04-05/ev_revenues|37.1457|2019-04-12/ev_revenues|38.2488|2019-04-22/ev_revenues|36.1259|2019-04-29/ev_revenues|39.3988|2019-05-06/ev_revenues|37.9158|2019-05-13/ev_revenues|35.798|2019-05-20/ev_revenues|37.7337|2019-05-28/ev_revenues|39.175|2019-04-03/ev_free_cash_flow|34.0601|2019-04-10/ev_free_cash_flow|38.2226|2019-04-17/ev_free_cash_flow|35.8204|2019-04-24/ev_free_cash_flow|37.8136|2019-05-01/ev_free_cash_flow|38.5851|2019-05-08/ev_free_cash_flow|35.8774|2019-05-15/ev_free_cash_flow|38.9578|2019-05-22/ev_free_cash_flow|39.46|2019-05-29/ev_free_cash_flow|36.5038|2019-04-03/ps_ratio|33.6042|2019-04-10/ps_ratio|37.1139|2019-04-17/ps_ratio|35.0884|2019-04-24/ps_ratio|36.769|2019-05-01/ps_ratio|37.4194|2019-05-08/ps_ratio|35.1364|2019-05-15/ps_ratio|37.7337|2019-05-22/ps_ratio|38.1572|2019-05-29/ps_ratio|35.6646|2019-04-03/pe_ratio|81.0316|2019-04-10/pe_ratio|89.4947|2019-04-17/pe_ratio|84.6105|2019-04-24/pe_ratio|88.6632|2019-05-01/pe_ratio|90.2316|2019-05-08/pe_ratio|84.7263|2019-05-15/pe_ratio|90.9895|2019-05-22/pe_ratio|92.0105|2019-05-29/pe_ratio|86|2019-04-05/price_to_book_value|3.1836|2019-04-12/price_to_book_value|3.2653|2019-04-22/price_to_book_value|3.108|2019-04-29/price_to_book_value|3.3505|2019-05-06/price_to_book_value|3.2406|2019-05-13/price_to_book_value|3.0837|2019-05-20/price_to_book_value|3.2271|2019-05-28/price_to_book_value|3.3339|2019-04-01/peg_ratio|0.1334|2019-04-02/peg_ratio|0.1283|2019-04-03/peg_ratio|0.1285|2019-04-04/peg_ratio|0.1338|2019-04-05/peg_ratio|0.1378|2019-04-08/peg_ratio|0.1392|2019-04-09/peg_ratio|0.1368|2019-04-10/peg_ratio|0.1419|2019-04-11/peg_ratio|0.1402|2019-04-12/peg_ratio|0.1413|2019-04-15/peg_ratio|0.1391|2019-04-16/peg_ratio|0.1364|2019-04-17/peg_ratio|0.1341|2019-04-18/peg_ratio|0.1347|2019-04-22/peg_ratio|0.1345|2019-04-23/peg_ratio|0.14|2019-04-24/peg_ratio|0.1406|2019-04-25/peg_ratio|0.1445|2019-04-26/peg_ratio|0.1449|2019-04-29/peg_ratio|0.145|2019-04-30/peg_ratio|0.1421|2019-05-01/peg_ratio|0.143|2019-05-02/peg_ratio|0.1411|2019-05-03/peg_ratio|0.1439|2019-05-06/peg_ratio|0.1403|2019-05-07/peg_ratio|0.1327|2019-05-08/peg_ratio|0.1343|2019-05-09/peg_ratio|0.1328|2019-05-10/peg_ratio|0.1356|2019-05-13/peg_ratio|0.1335|2019-05-14/peg_ratio|0.1371|2019-05-15/peg_ratio|0.1443|2019-05-16/peg_ratio|0.1485|2019-05-17/peg_ratio|0.1483|2019-05-20/peg_ratio|0.1397|2019-05-21/peg_ratio|0.1422|2019-05-22/peg_ratio|0.1459|2019-05-23/peg_ratio|0.1445|2019-05-24/peg_ratio|0.1457|2019-05-28/peg_ratio|0.1443|2019-05-29/peg_ratio|0.1363|2019-05-30/peg_ratio|0.1403|2019-05-31/peg_ratio|0.1402|2019-04-01/dividend_yield|1.7513|2019-04-02/dividend_yield|1.8205|2019-04-03/dividend_yield|1.8187|2019-04-04/dividend_yield|1.7461|2019-04-05/dividend_yield|1.6953|2019-04-08/dividend_yield|1.6781|2019-04-09/dividend_yield|1.7075|2019-04-10/dividend_yield|1.6467|2019-04-11/dividend_yield|1.6661|2019-04-12/dividend_yield|1.6529|2019-04-15/dividend_yield|1.6797|2019-04-16/dividend_yield|1.7127|2019-04-17/dividend_yield|1.7417|2019-04-18/dividend_yield|1.734|2019-04-22/dividend_yield|1.7365|2019-04-23/dividend_yield|1.6683|2019-04-24/dividend_yield|1.6621|2019-04-25/dividend_yield|1.6166|2019-04-26/dividend_yield|1.612|2019-04-29/dividend_yield|1.6109|2019-04-30/dividend_yield|1.6444|2019-05-01/dividend_yield|1.6332|2019-05-02/dividend_yield|1.656|2019-05-03/dividend_yield|1.6239|2019-05-06/dividend_yield|1.6655|2019-05-07/dividend_yield|1.7612|2019-05-08/dividend_yield|1.7393|2019-05-09/dividend_yield|1.7588|2019-05-10/dividend_yield|1.7235|2019-05-13/dividend_yield|1.7502|2019-05-14/dividend_yield|1.7044|2019-05-15/dividend_yield|1.6196|2019-05-16/dividend_yield|1.5729|2019-05-17/dividend_yield|1.5755|2019-05-20/dividend_yield|1.6724|2019-05-21/dividend_yield|1.6424|2019-05-22/dividend_yield|1.6016|2019-05-23/dividend_yield|1.6164|2019-05-24/dividend_yield|1.6038|2019-05-28/dividend_yield|1.6189|2019-05-29/dividend_yield|1.7136|2019-05-30/dividend_yield|1.6655|2019-05-31/dividend_yield|1.6661|2019-04-15/percent_of_shares_outstanding|23.9186|2019-04-30/percent_of_shares_outstanding|22.8823|2019-05-15/percent_of_shares_outstanding|24.5222|2019-05-31/percent_of_shares_outstanding|26.8331|2019-04-05/price|82.58|2019-04-12/price|84.7|2019-04-22/price|80.62|2019-04-29/price|86.91|2019-05-06/price|84.06|2019-05-13/price|79.99|2019-05-20/price|83.71|2019-05-28/price|86.48|2019-04-05/total_return_price|77.7735|2019-04-12/total_return_price|79.7701|2019-04-22/total_return_price|75.9276|2019-04-29/total_return_price|81.8515|2019-05-06/total_return_price|79.1673|2019-05-13/total_return_price|75.3342|2019-05-20/total_return_price|78.8377|2019-05-28/total_return_price|81.4465|2019-04-03/enterprise_value|645.1333|2019-04-10/enterprise_value|723.9751|2019-04-17/enterprise_value|678.4744|2019-04-24/enterprise_value|716.2282|2019-05-01/enterprise_value|730.8395|2019-05-08/enterprise_value|679.553|2019-05-15/enterprise_value|737.8999|2019-05-22/enterprise_value|747.4119|2019-05-29/enterprise_value|691.4185
russ2000_2_0324|IIPR|201906|196.185|186.163||||164.533|18.629|145.904||252.179|||56.4553|101.5963|56.1721|2.7246|52.2484|131.8|5.0491||0.5022|1.4163|-10.1815|26.3106|9.8075|0.3|0.6|8.617|8.28|2.593|3.412|3.412|-0.66|130.97|123.347|1118.0863|120.52|2019-07-05/ev_revenues|51.2766|2019-07-12/ev_revenues|49.6194|2019-07-19/ev_revenues|56.1327|2019-07-26/ev_revenues|48.835|2019-08-02/ev_revenues|46.4851|2019-08-09/ev_revenues|46.3868|2019-08-16/ev_revenues|48.072|2019-08-23/ev_revenues|45.9187|2019-08-30/ev_revenues|40.1423|2019-07-05/ev_free_cash_flow|46.5239|2019-07-12/ev_free_cash_flow|45.0202|2019-07-19/ev_free_cash_flow|50.9298|2019-07-26/ev_free_cash_flow|44.3085|2019-08-02/ev_free_cash_flow|42.1764|2019-08-09/ev_free_cash_flow|42.0873|2019-08-16/ev_free_cash_flow|43.6162|2019-08-23/ev_free_cash_flow|41.6625|2019-08-30/ev_free_cash_flow|36.4216|2019-07-05/ps_ratio|48.4162|2019-07-12/ps_ratio|46.8986|2019-07-19/ps_ratio|45.8719|2019-07-26/ps_ratio|40.0729|2019-08-02/ps_ratio|38.2055|2019-08-09/ps_ratio|38.1274|2019-08-16/ps_ratio|39.4665|2019-08-23/ps_ratio|37.7554|2019-08-30/ps_ratio|33.1653|2019-07-03/pe_ratio|119.1481|2019-07-10/pe_ratio|122.5093|2019-07-17/pe_ratio|116.3704|2019-07-24/pe_ratio|97.1481|2019-07-31/pe_ratio|97.8426|2019-08-07/pe_ratio|98.1111|2019-08-14/pe_ratio|95.6481|2019-08-21/pe_ratio|104.3426|2019-08-28/pe_ratio|94.787|2019-07-02/price_to_book_value|4.688|2019-07-09/price_to_book_value|5.1458|2019-07-16/price_to_book_value|5.6595|2019-07-23/price_to_book_value|4.6162|2019-07-30/price_to_book_value|4.8816|2019-08-06/price_to_book_value|4.6368|2019-08-13/price_to_book_value|4.8148|2019-08-20/price_to_book_value|5.0537|2019-08-27/price_to_book_value|4.5301|2019-07-01/peg_ratio|0.7658|2019-07-02/peg_ratio|0.7382|2019-07-03/peg_ratio|0.7882|2019-07-05/peg_ratio|0.7973|2019-07-08/peg_ratio|0.7633|2019-07-09/peg_ratio|0.8103|2019-07-10/peg_ratio|0.8104|2019-07-11/peg_ratio|0.843|2019-07-12/peg_ratio|0.7723|2019-07-15/peg_ratio|0.7805|2019-07-16/peg_ratio|0.7869|2019-07-17/peg_ratio|0.7698|2019-07-18/peg_ratio|0.7571|2019-07-19/peg_ratio|0.7554|2019-07-22/peg_ratio|0.6931|2019-07-23/peg_ratio|0.6308|2019-07-24/peg_ratio|0.6427|2019-07-25/peg_ratio|0.6456|2019-07-26/peg_ratio|0.6599|2019-07-29/peg_ratio|0.6551|2019-07-30/peg_ratio|0.6671|2019-07-31/peg_ratio|0.6473|2019-08-01/peg_ratio|0.6238|2019-08-02/peg_ratio|0.6291|2019-08-05/peg_ratio|0.6062|2019-08-06/peg_ratio|0.6336|2019-08-07/peg_ratio|0.649|2019-08-08/peg_ratio|0.637|2019-08-09/peg_ratio|0.6278|2019-08-12/peg_ratio|0.6101|2019-08-13/peg_ratio|0.6579|2019-08-14/peg_ratio|0.6327|2019-08-15/peg_ratio|0.6282|2019-08-16/peg_ratio|0.6499|2019-08-19/peg_ratio|0.675|2019-08-20/peg_ratio|0.6906|2019-08-21/peg_ratio|0.6903|2019-08-22/peg_ratio|0.6514|2019-08-23/peg_ratio|0.6217|2019-08-26/peg_ratio|0.6289|2019-08-27/peg_ratio|0.619|2019-08-28/peg_ratio|0.6271|2019-08-29/peg_ratio|0.6227|2019-08-30/peg_ratio|0.5461|2019-07-01/dividend_yield|1.3998|2019-07-02/dividend_yield|1.452|2019-07-03/dividend_yield|1.36|2019-07-05/dividend_yield|1.3445|2019-07-08/dividend_yield|1.4043|2019-07-09/dividend_yield|1.3229|2019-07-10/dividend_yield|1.3227|2019-07-11/dividend_yield|1.2716|2019-07-12/dividend_yield|1.388|2019-07-15/dividend_yield|1.3734|2019-07-16/dividend_yield|1.3622|2019-07-17/dividend_yield|1.3924|2019-07-18/dividend_yield|1.4159|2019-07-19/dividend_yield|1.4191|2019-07-22/dividend_yield|1.5466|2019-07-23/dividend_yield|1.6994|2019-07-24/dividend_yield|1.6679|2019-07-25/dividend_yield|1.6605|2019-07-26/dividend_yield|1.6244|2019-07-29/dividend_yield|1.6363|2019-07-30/dividend_yield|1.607|2019-07-31/dividend_yield|1.6561|2019-08-01/dividend_yield|1.7184|2019-08-02/dividend_yield|1.7038|2019-08-05/dividend_yield|1.7682|2019-08-06/dividend_yield|1.6918|2019-08-07/dividend_yield|1.6516|2019-08-08/dividend_yield|1.6827|2019-08-09/dividend_yield|1.7073|2019-08-12/dividend_yield|1.7569|2019-08-13/dividend_yield|1.6293|2019-08-14/dividend_yield|1.6941|2019-08-15/dividend_yield|1.7063|2019-08-16/dividend_yield|1.6494|2019-08-19/dividend_yield|1.588|2019-08-20/dividend_yield|1.5522|2019-08-21/dividend_yield|1.5529|2019-08-22/dividend_yield|1.6457|2019-08-23/dividend_yield|1.7241|2019-08-26/dividend_yield|1.7045|2019-08-27/dividend_yield|1.7316|2019-08-28/dividend_yield|1.7095|2019-08-29/dividend_yield|1.7214|2019-08-30/dividend_yield|1.9628|2019-07-15/percent_of_shares_outstanding|26.9691|2019-07-31/percent_of_shares_outstanding|20.599|2019-08-15/percent_of_shares_outstanding|22.5806|2019-08-30/percent_of_shares_outstanding|21.888|2019-07-02/price|120.52|2019-07-09/price|132.29|2019-07-11/price|137.62|2019-07-18/price|123.6|2019-07-25/price|105.39|2019-08-01/price|101.84|2019-08-08/price|104|2019-08-15/price|102.56|2019-08-22/price|106.34|2019-08-29/price|101.66|2019-07-02/total_return_price|114.0517|2019-07-09/total_return_price|125.1901|2019-07-16/total_return_price|121.5751|2019-07-23/total_return_price|97.4531|2019-07-30/total_return_price|103.0554|2019-08-06/total_return_price|97.8884|2019-08-13/total_return_price|101.6454|2019-08-20/total_return_price|106.6893|2019-08-27/total_return_price|95.6362|2019-07-03/enterprise_value|1223.7619|2019-07-10/enterprise_value|1259.3693|2019-07-17/enterprise_value|1357.7183|2019-07-24/enterprise_value|1147.5507|2019-07-31/enterprise_value|1156.0288|2019-08-07/enterprise_value|1159.307|2019-08-14/enterprise_value|1129.2379|2019-08-21/enterprise_value|1235.3843|2019-08-28/enterprise_value|1118.725
russ2000_2_0324|IIPR|201909|318.099|308.745||||173.367|22.948|150.419||435.774|||43.2224|54.7734|39.2162|1.4274|35.6129|84.6204|4.0249|0.4112|0.2983|2.3601|-28.727|26.708|11.0577|0.55|0.78|11.555|11.198|2.156|6.52|6.52|-0.301|95.1|84.971|994.6048|89.92|2019-10-04/ev_revenues|27.6001|2019-10-11/ev_revenues|23.1249|2019-10-18/ev_revenues|20.8963|2019-10-25/ev_revenues|20.6495|2019-11-01/ev_revenues|21.9695|2019-11-08/ev_revenues|26.7356|2019-11-15/ev_revenues|26.8326|2019-11-22/ev_revenues|24.0163|2019-11-29/ev_revenues|23.8223|2019-10-04/ev_free_cash_flow|28.0862|2019-10-11/ev_free_cash_flow|23.5322|2019-10-18/ev_free_cash_flow|21.2643|2019-10-25/ev_free_cash_flow|21.0131|2019-11-01/ev_free_cash_flow|22.3564|2019-11-08/ev_free_cash_flow|27.2064|2019-11-15/ev_free_cash_flow|27.3051|2019-11-22/ev_free_cash_flow|24.4392|2019-11-29/ev_free_cash_flow|24.2419|2019-10-04/ps_ratio|28.8702|2019-10-11/ps_ratio|24.9135|2019-10-18/ps_ratio|22.9431|2019-10-25/ps_ratio|22.7248|2019-11-01/ps_ratio|23.8919|2019-11-08/ps_ratio|26.9535|2019-11-15/ps_ratio|27.0357|2019-11-22/ps_ratio|24.6478|2019-11-29/ps_ratio|24.4834|2019-10-02/pe_ratio|63.9225|2019-10-09/pe_ratio|60.669|2019-10-16/pe_ratio|54.2254|2019-10-23/pe_ratio|50.3803|2019-10-30/pe_ratio|51.1549|2019-11-06/pe_ratio|51.1268|2019-11-13/pe_ratio|57.7324|2019-11-20/pe_ratio|56.338|2019-11-27/pe_ratio|54.2535|2019-10-01/price_to_book_value|2.3105|2019-10-08/price_to_book_value|2.2554|2019-10-15/price_to_book_value|2.0402|2019-10-22/price_to_book_value|1.8814|2019-10-29/price_to_book_value|1.8013|2019-11-05/price_to_book_value|2.012|2019-11-12/price_to_book_value|2.177|2019-11-19/price_to_book_value|2.2509|2019-11-26/price_to_book_value|2.1226|2019-10-01/peg_ratio|0.3943|2019-10-02/peg_ratio|0.4041|2019-10-03/peg_ratio|0.4003|2019-10-04/peg_ratio|0.4064|2019-10-07/peg_ratio|0.3979|2019-10-08/peg_ratio|0.3849|2019-10-09/peg_ratio|0.3835|2019-10-10/peg_ratio|0.3426|2019-10-11/peg_ratio|0.3507|2019-10-14/peg_ratio|0.3464|2019-10-15/peg_ratio|0.3482|2019-10-16/peg_ratio|0.3428|2019-10-17/peg_ratio|0.3407|2019-10-18/peg_ratio|0.3229|2019-10-21/peg_ratio|0.3277|2019-10-22/peg_ratio|0.3211|2019-10-23/peg_ratio|0.3185|2019-10-24/peg_ratio|0.3228|2019-10-25/peg_ratio|0.3199|2019-10-28/peg_ratio|0.3014|2019-10-29/peg_ratio|0.3074|2019-10-30/peg_ratio|0.3234|2019-10-31/peg_ratio|0.3384|2019-11-01/peg_ratio|0.3363|2019-11-04/peg_ratio|0.3379|2019-11-05/peg_ratio|0.3434|2019-11-06/peg_ratio|0.3232|2019-11-07/peg_ratio|0.3554|2019-11-08/peg_ratio|0.3794|2019-11-11/peg_ratio|0.3635|2019-11-12/peg_ratio|0.3563|2019-11-13/peg_ratio|0.365|2019-11-14/peg_ratio|0.3675|2019-11-15/peg_ratio|0.3806|2019-11-18/peg_ratio|0.3688|2019-11-19/peg_ratio|0.3684|2019-11-20/peg_ratio|0.3562|2019-11-21/peg_ratio|0.3555|2019-11-22/peg_ratio|0.3469|2019-11-25/peg_ratio|0.3471|2019-11-26/peg_ratio|0.3474|2019-11-27/peg_ratio|0.343|2019-11-29/peg_ratio|0.3446|2019-10-01/dividend_yield|2.4613|2019-10-02/dividend_yield|2.4017|2019-10-03/dividend_yield|2.4244|2019-10-04/dividend_yield|2.3883|2019-10-07/dividend_yield|2.439|2019-10-08/dividend_yield|2.5214|2019-10-09/dividend_yield|2.5305|2019-10-10/dividend_yield|2.8326|2019-10-11/dividend_yield|2.7676|2019-10-14/dividend_yield|2.8017|2019-10-15/dividend_yield|2.7874|2019-10-16/dividend_yield|2.8312|2019-10-17/dividend_yield|2.8486|2019-10-18/dividend_yield|3.0052|2019-10-21/dividend_yield|2.962|2019-10-22/dividend_yield|3.0227|2019-10-23/dividend_yield|3.0472|2019-10-24/dividend_yield|3.0069|2019-10-25/dividend_yield|3.0341|2019-10-28/dividend_yield|3.2206|2019-10-29/dividend_yield|3.1571|2019-10-30/dividend_yield|3.0011|2019-10-31/dividend_yield|2.8684|2019-11-01/dividend_yield|2.8859|2019-11-04/dividend_yield|2.8726|2019-11-05/dividend_yield|2.8264|2019-11-06/dividend_yield|3.0028|2019-11-07/dividend_yield|2.7308|2019-11-08/dividend_yield|2.5581|2019-11-11/dividend_yield|2.6703|2019-11-12/dividend_yield|2.724|2019-11-13/dividend_yield|2.6592|2019-11-14/dividend_yield|2.6408|2019-11-15/dividend_yield|2.5503|2019-11-18/dividend_yield|2.6316|2019-11-19/dividend_yield|2.6344|2019-11-20/dividend_yield|2.725|2019-11-21/dividend_yield|2.7301|2019-11-22/dividend_yield|2.7974|2019-11-25/dividend_yield|2.7959|2019-11-26/dividend_yield|2.7938|2019-11-27/dividend_yield|2.8297|2019-11-29/dividend_yield|2.8162|2019-10-15/percent_of_shares_outstanding|25.8576|2019-10-31/percent_of_shares_outstanding|25.6119|2019-11-15/percent_of_shares_outstanding|27.0895|2019-11-29/percent_of_shares_outstanding|27.2635|2019-10-03/price|89.92|2019-10-10/price|76.96|2019-10-17/price|76.53|2019-10-24/price|72.5|2019-10-31/price|76|2019-11-07/price|79.83|2019-11-14/price|82.55|2019-11-21/price|79.85|2019-11-29/price|77.41|2019-10-01/total_return_price|84.5096|2019-10-08/total_return_price|82.4964|2019-10-15/total_return_price|74.6246|2019-10-22/total_return_price|68.8138|2019-10-29/total_return_price|65.8845|2019-11-05/total_return_price|73.5941|2019-11-12/total_return_price|76.3611|2019-11-19/total_return_price|78.9564|2019-11-26/total_return_price|74.4528|2019-10-02/enterprise_value|871.2772|2019-10-09/enterprise_value|818.758|2019-10-16/enterprise_value|714.7426|2019-10-23/enterprise_value|652.6744|2019-10-30/enterprise_value|665.179|2019-11-06/enterprise_value|664.7243|2019-11-13/enterprise_value|811.1965|2019-11-20/enterprise_value|787.726|2019-11-27/enterprise_value|752.6388
russ2000_2_0324|IIPR|201912|117.316|82.244||1.202||197.847|41.36|156.487||534.001|||24.9046|43.6715|25.3432|1.3745|23.8287|55.1761|1.7954|0.2199|0.2457|3.7301|-28.9392|26.1824|12.0595|0.78|1|17.672|17.298|3.151|9.902|9.902|-0.7|75.34|73.3656|829.4526|75.11|2020-01-03/ev_revenues|22.7368|2020-01-10/ev_revenues|24.2051|2020-01-17/ev_revenues|26.6019|2020-01-24/ev_revenues|26.1175|2020-01-31/ev_revenues|35.6217|2020-02-07/ev_revenues|36.7735|2020-02-14/ev_revenues|39.2297|2020-02-21/ev_revenues|41.7545|2020-02-28/ev_revenues|36.5523|2020-01-03/ev_free_cash_flow|22.6017|2020-01-10/ev_free_cash_flow|24.0613|2020-01-17/ev_free_cash_flow|26.4439|2020-01-24/ev_free_cash_flow|25.9623|2020-01-31/ev_free_cash_flow|35.41|2020-02-07/ev_free_cash_flow|36.555|2020-02-14/ev_free_cash_flow|38.9966|2020-02-21/ev_free_cash_flow|41.5064|2020-02-28/ev_free_cash_flow|36.3351|2020-01-03/ps_ratio|17.96|2020-01-10/ps_ratio|19.201|2020-01-17/ps_ratio|19.7271|2020-01-24/ps_ratio|19.311|2020-01-31/ps_ratio|21.4009|2020-02-07/ps_ratio|22.123|2020-02-14/ps_ratio|23.6629|2020-02-21/ps_ratio|25.2459|2020-02-28/ps_ratio|21.9844|2020-01-02/pe_ratio|37.5663|2020-01-09/pe_ratio|40.0306|2020-01-16/pe_ratio|42.3469|2020-01-23/pe_ratio|40.5357|2020-01-30/pe_ratio|47.699|2020-02-06/pe_ratio|48.5816|2020-02-13/pe_ratio|48.1837|2020-02-20/pe_ratio|54.5918|2020-02-27/pe_ratio|48.4592|2020-01-07/price_to_book_value|1.8063|2020-01-14/price_to_book_value|1.9956|2020-01-21/price_to_book_value|2.0758|2020-01-28/price_to_book_value|2.9477|2020-02-04/price_to_book_value|3.0301|2020-02-11/price_to_book_value|2.9535|2020-02-18/price_to_book_value|3.2639|2020-02-25/price_to_book_value|3.0798|2020-01-02/peg_ratio|0.2134|2020-01-03/peg_ratio|0.2177|2020-01-06/peg_ratio|0.2247|2020-01-07/peg_ratio|0.2212|2020-01-08/peg_ratio|0.2232|2020-01-09/peg_ratio|0.2274|2020-01-10/peg_ratio|0.2327|2020-01-13/peg_ratio|0.2424|2020-01-14/peg_ratio|0.2444|2020-01-15/peg_ratio|0.2397|2020-01-16/peg_ratio|0.2405|2020-01-17/peg_ratio|0.2391|2020-01-21/peg_ratio|0.2362|2020-01-22/peg_ratio|0.2367|2020-01-23/peg_ratio|0.2302|2020-01-24/peg_ratio|0.234|2020-01-27/peg_ratio|0.2462|2020-01-28/peg_ratio|0.2678|2020-01-29/peg_ratio|0.2727|2020-01-30/peg_ratio|0.2709|2020-01-31/peg_ratio|0.2594|2020-02-03/peg_ratio|0.2678|2020-02-04/peg_ratio|0.2752|2020-02-05/peg_ratio|0.2758|2020-02-06/peg_ratio|0.2759|2020-02-07/peg_ratio|0.2681|2020-02-10/peg_ratio|0.2668|2020-02-11/peg_ratio|0.2683|2020-02-12/peg_ratio|0.2691|2020-02-13/peg_ratio|0.2737|2020-02-14/peg_ratio|0.2868|2020-02-18/peg_ratio|0.2965|2020-02-19/peg_ratio|0.3067|2020-02-20/peg_ratio|0.3101|2020-02-21/peg_ratio|0.306|2020-02-24/peg_ratio|0.2964|2020-02-25/peg_ratio|0.2798|2020-02-26/peg_ratio|0.2786|2020-02-27/peg_ratio|0.2752|2020-02-28/peg_ratio|0.2664|2020-01-02/dividend_yield|3.8435|2020-01-03/dividend_yield|3.7678|2020-01-06/dividend_yield|3.6502|2020-01-07/dividend_yield|3.7076|2020-01-08/dividend_yield|3.6744|2020-01-09/dividend_yield|3.6069|2020-01-10/dividend_yield|3.5243|2020-01-13/dividend_yield|3.3831|2020-01-14/dividend_yield|3.3559|2020-01-15/dividend_yield|3.4212|2020-01-16/dividend_yield|3.4096|2020-01-17/dividend_yield|3.4303|2020-01-21/dividend_yield|3.4715|2020-01-22/dividend_yield|3.4647|2020-01-23/dividend_yield|3.562|2020-01-24/dividend_yield|3.5042|2020-01-27/dividend_yield|3.3306|2020-01-28/dividend_yield|3.0628|2020-01-29/dividend_yield|3.0078|2020-01-30/dividend_yield|3.0271|2020-01-31/dividend_yield|3.162|2020-02-03/dividend_yield|3.0624|2020-02-04/dividend_yield|2.9796|2020-02-05/dividend_yield|2.9733|2020-02-06/dividend_yield|2.9721|2020-02-07/dividend_yield|3.0588|2020-02-10/dividend_yield|3.0741|2020-02-11/dividend_yield|3.0568|2020-02-12/dividend_yield|3.0479|2020-02-13/dividend_yield|2.9966|2020-02-14/dividend_yield|2.8597|2020-02-18/dividend_yield|2.7661|2020-02-19/dividend_yield|2.6744|2020-02-20/dividend_yield|2.6449|2020-02-21/dividend_yield|2.6804|2020-02-24/dividend_yield|2.7666|2020-02-25/dividend_yield|2.9314|2020-02-26/dividend_yield|2.9442|2020-02-27/dividend_yield|2.9796|2020-02-28/dividend_yield|3.0781|2020-01-15/percent_of_shares_outstanding|26.659|2020-01-31/percent_of_shares_outstanding|17.3277|2020-02-14/percent_of_shares_outstanding|17.0503|2020-02-28/percent_of_shares_outstanding|17.1385|2020-01-03/price|75.11|2020-01-10/price|80.3|2020-01-17/price|82.5|2020-01-24/price|80.76|2020-01-31/price|89.5|2020-02-07/price|92.52|2020-02-14/price|98.96|2020-02-21/price|105.58|2020-02-28/price|91.94|2020-01-07/total_return_price|73.8105|2020-01-14/total_return_price|81.5464|2020-01-21/total_return_price|78.8291|2020-01-28/total_return_price|89.35|2020-02-04/total_return_price|91.8448|2020-02-11/total_return_price|89.5241|2020-02-18/total_return_price|98.9329|2020-02-25/total_return_price|93.3533|2020-01-02/enterprise_value|996.8813|2020-01-09/enterprise_value|1057.918|2020-01-16/enterprise_value|1115.29|2020-01-23/enterprise_value|1148.7425|2020-01-30/enterprise_value|1659.0866|2020-02-06/enterprise_value|1688.5584|2020-02-13/enterprise_value|1675.2705|2020-02-20/enterprise_value|1889.2389|2020-02-27/enterprise_value|1684.4698
russ2000_2_0324|IIPR|202003|404.2|381.168||1.147||221.491|59.897|161.594||844.97|||32.2921|33.48|32.1002|0.9825|17.7329|37.8367|1.5308|0.2193|0.1573|4.4515|-44.3431|17.0033|15.8981|0.72|1|21.13|20.53|3.346|11.872|11.872|-0.405|80.77|74.3441|1498.951|66.59|2020-04-03/ev_revenues|15.3017|2020-04-13/ev_revenues|17.136|2020-04-20/ev_revenues|16.7865|2020-04-27/ev_revenues|18.2222|2020-05-04/ev_revenues|18.1326|2020-05-11/ev_revenues|17.292|2020-05-18/ev_revenues|18.0864|2020-05-26/ev_revenues|20.6588|2020-04-03/ev_free_cash_flow|15.0649|2020-04-13/ev_free_cash_flow|16.8708|2020-04-20/ev_free_cash_flow|16.5267|2020-04-27/ev_free_cash_flow|17.9402|2020-05-04/ev_free_cash_flow|17.852|2020-05-11/ev_free_cash_flow|17.0244|2020-05-18/ev_free_cash_flow|17.8065|2020-05-26/ev_free_cash_flow|20.3391|2020-04-01/ps_ratio|14.2911|2020-04-08/ps_ratio|14.3118|2020-04-15/ps_ratio|14.7402|2020-04-22/ps_ratio|14.823|2020-04-29/ps_ratio|16.6071|2020-05-06/ps_ratio|16.1662|2020-05-13/ps_ratio|14.6492|2020-05-20/ps_ratio|16.3939|2020-05-27/ps_ratio|17.437|2020-04-01/pe_ratio|29.383|2020-04-08/pe_ratio|29.4255|2020-04-15/pe_ratio|30.3064|2020-04-22/pe_ratio|30.4766|2020-04-29/pe_ratio|34.1447|2020-05-06/pe_ratio|33.2383|2020-05-13/pe_ratio|30.1191|2020-05-20/pe_ratio|33.7064|2020-05-27/pe_ratio|35.8511|2020-04-07/price_to_book_value|1.4139|2020-04-14/price_to_book_value|1.5413|2020-04-21/price_to_book_value|1.4375|2020-04-28/price_to_book_value|1.5524|2020-05-05/price_to_book_value|1.5538|2020-05-12/price_to_book_value|1.4986|2020-05-19/price_to_book_value|1.5681|2020-05-26/price_to_book_value|1.7164|2020-04-01/peg_ratio|0.1994|2020-04-02/peg_ratio|0.199|2020-04-03/peg_ratio|0.1923|2020-04-06/peg_ratio|0.2048|2020-04-07/peg_ratio|0.2025|2020-04-08/peg_ratio|0.1997|2020-04-09/peg_ratio|0.2181|2020-04-13/peg_ratio|0.2106|2020-04-14/peg_ratio|0.2208|2020-04-15/peg_ratio|0.2056|2020-04-16/peg_ratio|0.2113|2020-04-17/peg_ratio|0.2121|2020-04-20/peg_ratio|0.2071|2020-04-21/peg_ratio|0.2059|2020-04-22/peg_ratio|0.2068|2020-04-23/peg_ratio|0.2109|2020-04-24/peg_ratio|0.2141|2020-04-27/peg_ratio|0.2215|2020-04-28/peg_ratio|0.2223|2020-04-29/peg_ratio|0.2317|2020-04-30/peg_ratio|0.2266|2020-05-01/peg_ratio|0.2169|2020-05-04/peg_ratio|0.2206|2020-05-05/peg_ratio|0.2225|2020-05-06/peg_ratio|0.2255|2020-05-07/peg_ratio|0.2196|2020-05-08/peg_ratio|0.218|2020-05-11/peg_ratio|0.2122|2020-05-12/peg_ratio|0.2146|2020-05-13/peg_ratio|0.2044|2020-05-14/peg_ratio|0.2076|2020-05-15/peg_ratio|0.2137|2020-05-18/peg_ratio|0.2201|2020-05-19/peg_ratio|0.2246|2020-05-20/peg_ratio|0.2287|2020-05-21/peg_ratio|0.2324|2020-05-22/peg_ratio|0.2393|2020-05-26/peg_ratio|0.2454|2020-05-27/peg_ratio|0.2433|2020-05-28/peg_ratio|0.2477|2020-05-29/peg_ratio|0.236|2020-04-01/dividend_yield|4.895|2020-04-02/dividend_yield|4.9042|2020-04-03/dividend_yield|5.0758|2020-04-06/dividend_yield|4.7659|2020-04-07/dividend_yield|4.8196|2020-04-08/dividend_yield|4.8879|2020-04-09/dividend_yield|4.4756|2020-04-13/dividend_yield|4.6339|2020-04-14/dividend_yield|4.4212|2020-04-15/dividend_yield|4.7459|2020-04-16/dividend_yield|4.6194|2020-04-17/dividend_yield|4.6024|2020-04-20/dividend_yield|4.7121|2020-04-21/dividend_yield|4.7405|2020-04-22/dividend_yield|4.7194|2020-04-23/dividend_yield|4.6276|2020-04-24/dividend_yield|4.5589|2020-04-27/dividend_yield|4.4068|2020-04-28/dividend_yield|4.3896|2020-04-29/dividend_yield|4.2124|2020-04-30/dividend_yield|4.3079|2020-05-01/dividend_yield|4.4989|2020-05-04/dividend_yield|4.4247|2020-05-05/dividend_yield|4.3856|2020-05-06/dividend_yield|4.3272|2020-05-07/dividend_yield|4.445|2020-05-08/dividend_yield|4.4762|2020-05-11/dividend_yield|4.5999|2020-05-12/dividend_yield|4.5473|2020-05-13/dividend_yield|4.7754|2020-05-14/dividend_yield|4.7023|2020-05-15/dividend_yield|4.5663|2020-05-18/dividend_yield|4.434|2020-05-19/dividend_yield|4.3456|2020-05-20/dividend_yield|4.2671|2020-05-21/dividend_yield|4.1988|2020-05-22/dividend_yield|4.0782|2020-05-26/dividend_yield|3.9765|2020-05-27/dividend_yield|4.0119|2020-05-28/dividend_yield|3.9403|2020-05-29/dividend_yield|4.1361|2020-04-15/percent_of_shares_outstanding|16.2088|2020-04-30/percent_of_shares_outstanding|15.5649|2020-05-15/percent_of_shares_outstanding|15.7604|2020-05-29/percent_of_shares_outstanding|12.6876|2020-04-03/price|66.59|2020-04-13/price|72.94|2020-04-20/price|71.73|2020-04-27/price|76.7|2020-05-04/price|76.39|2020-05-11/price|73.48|2020-05-18/price|76.23|2020-05-26/price|85|2020-04-07/total_return_price|68.6652|2020-04-14/total_return_price|74.8532|2020-04-21/total_return_price|69.8108|2020-04-28/total_return_price|75.3917|2020-05-05/total_return_price|75.4603|2020-05-12/total_return_price|72.7775|2020-05-19/total_return_price|76.1555|2020-05-26/total_return_price|83.2247|2020-04-02/enterprise_value|942.0954|2020-04-09/enterprise_value|1054.5311|2020-04-16/enterprise_value|1014.4972|2020-04-23/enterprise_value|1012.2825|2020-04-30/enterprise_value|1104.616|2020-05-07/enterprise_value|1063.3896|2020-05-14/enterprise_value|992.5211|2020-05-21/enterprise_value|1139.3688|2020-05-28/enterprise_value|1231.642
russ2000_2_0324|IIPR|202006|384.897|373.429||1.091||209.177|46.124|163.053||955.962|||18.9376|34.0039|19.2667|1.1998|19.0327|39.1319|1.7139|0.2011|0.1399|4.3626|-39.6831|12.6002|17.6448|0.73|1.06|24.346|23.932|3.01|13.31|13.31|-0.866|88.02|87.2173|1495.9883|91.75|2020-07-07/ev_revenues|23.6571|2020-07-14/ev_revenues|23.5844|2020-07-21/ev_revenues|24.575|2020-07-28/ev_revenues|25.766|2020-08-04/ev_revenues|27.7907|2020-08-11/ev_revenues|30.103|2020-08-18/ev_revenues|31.5903|2020-08-25/ev_revenues|32.8191|2020-07-07/ev_free_cash_flow|24.0682|2020-07-14/ev_free_cash_flow|23.9943|2020-07-21/ev_free_cash_flow|25.0021|2020-07-28/ev_free_cash_flow|26.2138|2020-08-04/ev_free_cash_flow|28.2737|2020-08-11/ev_free_cash_flow|30.6261|2020-08-18/ev_free_cash_flow|32.1393|2020-08-25/ev_free_cash_flow|33.3894|2020-07-01/ps_ratio|17.7786|2020-07-08/ps_ratio|17.4354|2020-07-15/ps_ratio|17.7179|2020-07-22/ps_ratio|18.2432|2020-07-29/ps_ratio|19.7336|2020-08-05/ps_ratio|20.2986|2020-08-12/ps_ratio|22.2782|2020-08-19/ps_ratio|22.6688|2020-08-26/ps_ratio|23.4046|2020-07-01/pe_ratio|33.7266|2020-07-08/pe_ratio|33.0755|2020-07-15/pe_ratio|33.6115|2020-07-22/pe_ratio|34.6079|2020-07-29/pe_ratio|37.4353|2020-08-05/pe_ratio|38.5072|2020-08-12/pe_ratio|42.2626|2020-08-19/pe_ratio|43.0036|2020-08-26/pe_ratio|44.3993|2020-07-07/price_to_book_value|2.0827|2020-07-14/price_to_book_value|2.0771|2020-07-21/price_to_book_value|2.1545|2020-07-28/price_to_book_value|2.2475|2020-08-04/price_to_book_value|2.4058|2020-08-11/price_to_book_value|2.5864|2020-08-18/price_to_book_value|2.7027|2020-08-25/price_to_book_value|2.7987|2020-07-01/peg_ratio|0.2143|2020-07-02/peg_ratio|0.212|2020-07-06/peg_ratio|0.2204|2020-07-07/peg_ratio|0.2097|2020-07-08/peg_ratio|0.2101|2020-07-09/peg_ratio|0.2051|2020-07-10/peg_ratio|0.2075|2020-07-13/peg_ratio|0.2042|2020-07-14/peg_ratio|0.2091|2020-07-15/peg_ratio|0.2135|2020-07-16/peg_ratio|0.2118|2020-07-17/peg_ratio|0.2147|2020-07-20/peg_ratio|0.2163|2020-07-21/peg_ratio|0.2169|2020-07-22/peg_ratio|0.2199|2020-07-23/peg_ratio|0.2228|2020-07-24/peg_ratio|0.2127|2020-07-27/peg_ratio|0.2185|2020-07-28/peg_ratio|0.2263|2020-07-29/peg_ratio|0.2378|2020-07-30/peg_ratio|0.2407|2020-07-31/peg_ratio|0.2382|2020-08-03/peg_ratio|0.237|2020-08-04/peg_ratio|0.2422|2020-08-05/peg_ratio|0.2446|2020-08-06/peg_ratio|0.254|2020-08-07/peg_ratio|0.262|2020-08-10/peg_ratio|0.2672|2020-08-11/peg_ratio|0.2604|2020-08-12/peg_ratio|0.2685|2020-08-13/peg_ratio|0.2717|2020-08-14/peg_ratio|0.274|2020-08-17/peg_ratio|0.2771|2020-08-18/peg_ratio|0.2721|2020-08-19/peg_ratio|0.2732|2020-08-20/peg_ratio|0.2779|2020-08-21/peg_ratio|0.2761|2020-08-24/peg_ratio|0.2767|2020-08-25/peg_ratio|0.2817|2020-08-26/peg_ratio|0.2821|2020-08-27/peg_ratio|0.2848|2020-08-28/peg_ratio|0.2861|2020-08-31/peg_ratio|0.2813|2020-07-01/dividend_yield|4.0956|2020-07-02/dividend_yield|4.1384|2020-07-06/dividend_yield|3.9822|2020-07-07/dividend_yield|4.1853|2020-07-08/dividend_yield|4.1762|2020-07-09/dividend_yield|4.2786|2020-07-10/dividend_yield|4.23|2020-07-13/dividend_yield|4.2982|2020-07-14/dividend_yield|4.1967|2020-07-15/dividend_yield|4.1096|2020-07-16/dividend_yield|4.1437|2020-07-17/dividend_yield|4.0873|2020-07-20/dividend_yield|4.0566|2020-07-21/dividend_yield|4.0459|2020-07-22/dividend_yield|3.9913|2020-07-23/dividend_yield|3.9385|2020-07-24/dividend_yield|4.1264|2020-07-27/dividend_yield|4.0155|2020-07-28/dividend_yield|3.8784|2020-07-29/dividend_yield|3.6898|2020-07-30/dividend_yield|3.646|2020-07-31/dividend_yield|3.6842|2020-08-03/dividend_yield|3.7019|2020-08-04/dividend_yield|3.6233|2020-08-05/dividend_yield|3.5871|2020-08-06/dividend_yield|3.4542|2020-08-07/dividend_yield|3.3499|2020-08-10/dividend_yield|3.2837|2020-08-11/dividend_yield|3.3702|2020-08-12/dividend_yield|3.2684|2020-08-13/dividend_yield|3.2301|2020-08-14/dividend_yield|3.2024|2020-08-17/dividend_yield|3.167|2020-08-18/dividend_yield|3.2253|2020-08-19/dividend_yield|3.212|2020-08-20/dividend_yield|3.1576|2020-08-21/dividend_yield|3.1778|2020-08-24/dividend_yield|3.1712|2020-08-25/dividend_yield|3.1146|2020-08-26/dividend_yield|3.1111|2020-08-27/dividend_yield|3.0816|2020-08-28/dividend_yield|3.0668|2020-08-31/dividend_yield|3.1197|2020-07-15/percent_of_shares_outstanding|8.6691|2020-07-31/percent_of_shares_outstanding|8.0541|2020-08-14/percent_of_shares_outstanding|6.9879|2020-08-31/percent_of_shares_outstanding|6.882|2020-07-07/price|91.75|2020-07-14/price|91.5|2020-07-21/price|94.91|2020-07-28/price|99.01|2020-08-04/price|105.98|2020-08-11/price|113.94|2020-08-18/price|119.06|2020-08-25/price|123.29|2020-07-07/total_return_price|90.9133|2020-07-14/total_return_price|90.6656|2020-07-21/total_return_price|94.0445|2020-07-28/total_return_price|98.1071|2020-08-04/total_return_price|105.0135|2020-08-11/total_return_price|112.901|2020-08-18/total_return_price|117.9743|2020-08-25/total_return_price|122.1657|2020-07-02/enterprise_value|1789.8211|2020-07-09/enterprise_value|1723.8519|2020-07-16/enterprise_value|1787.2171|2020-07-23/enterprise_value|1892.03|2020-07-30/enterprise_value|2061.7271|2020-08-06/enterprise_value|2188.6745|2020-08-13/enterprise_value|2355.9846|2020-08-20/enterprise_value|2415.2266|2020-08-27/enterprise_value|2480.3278
russ2000_2_0324|IIPR|202009|||||||||||||33.2432||33.8209||23.5335|44.6439|2.8318|0.2836||3.4083||8.2517||||||||||124.75|124.75|2365.3157|124.43|2020-10-06/ev_revenues|33.1502|2020-10-13/ev_revenues|36.4444|2020-10-20/ev_revenues|34.379|2020-10-22/ev_revenues|33.9491|2020-10-06/ev_free_cash_flow|33.7263|2020-10-13/ev_free_cash_flow|37.0777|2020-10-20/ev_free_cash_flow|34.9764|2020-10-22/ev_free_cash_flow|34.539|2020-10-07/ps_ratio|24.6428|2020-10-14/ps_ratio|24.9158|2020-10-21/ps_ratio|24.0019|2020-10-23/ps_ratio|23.5126|2020-10-07/pe_ratio|46.7482|2020-10-14/pe_ratio|47.2662|2020-10-21/pe_ratio|45.5324|2020-10-23/pe_ratio|44.6043|2020-10-06/price_to_book_value|2.8246|2020-10-13/price_to_book_value|3.082|2020-10-20/price_to_book_value|2.9206|2020-10-23/price_to_book_value|2.8148|2020-10-01/peg_ratio|0.286|2020-10-02/peg_ratio|0.2864|2020-10-05/peg_ratio|0.2893|2020-10-06/peg_ratio|0.2844|2020-10-07/peg_ratio|0.297|2020-10-08/peg_ratio|0.2966|2020-10-09/peg_ratio|0.2999|2020-10-12/peg_ratio|0.3067|2020-10-13/peg_ratio|0.3103|2020-10-14/peg_ratio|0.3003|2020-10-15/peg_ratio|0.2999|2020-10-16/peg_ratio|0.296|2020-10-19/peg_ratio|0.2946|2020-10-20/peg_ratio|0.294|2020-10-21/peg_ratio|0.2893|2020-10-22/peg_ratio|0.2906|2020-10-23/peg_ratio|0.2833|2020-10-01/dividend_yield|3.3805|2020-10-02/dividend_yield|3.3756|2020-10-05/dividend_yield|3.3412|2020-10-06/dividend_yield|3.3995|2020-10-07/dividend_yield|3.2548|2020-10-08/dividend_yield|3.2594|2020-10-09/dividend_yield|3.2236|2020-10-12/dividend_yield|3.1522|2020-10-13/dividend_yield|3.1156|2020-10-14/dividend_yield|3.2192|2020-10-15/dividend_yield|3.2229|2020-10-16/dividend_yield|3.2662|2020-10-19/dividend_yield|3.2816|2020-10-20/dividend_yield|3.2877|2020-10-21/dividend_yield|3.3418|2020-10-22/dividend_yield|3.326|2020-10-23/dividend_yield|3.4113|2020-10-06/price|124.43|2020-10-13/price|135.77|2020-10-20/price|128.66|2020-10-23/price|124|2020-10-06/total_return_price|124.43|2020-10-13/total_return_price|135.77|2020-10-20/total_return_price|128.66|2020-10-23/total_return_price|124|2020-10-01/enterprise_value|2491.6121|2020-10-08/enterprise_value|2592.5189|2020-10-13/enterprise_value|2722.5043|2020-10-20/enterprise_value|2568.2145|2020-10-22/enterprise_value|2536.0979