russ2000_2_0321|IESC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0321|IESC|Long Name|IES Holdings Inc Total Current Assets (Quarterly) (USD)|IES Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|IES Holdings Inc Inventories (Quarterly) (USD)|IES Holdings Inc Net PP&E (Quarterly) (USD)|IES Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|IES Holdings Inc Total Liabilities (Quarterly) (USD)|IES Holdings Inc Total Current Liabilities (Quarterly) (USD)|IES Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|IES Holdings Inc Total Deposits (Quarterly) (USD)|IES Holdings Inc Book Value (Quarterly) (USD)|IES Holdings Inc Retained Earnings (Quarterly) (USD)|IES Holdings Inc Treasury Stock (Quarterly) (USD)|IES Holdings Inc EV to Revenues|IES Holdings Inc EV to Earnings|IES Holdings Inc EV to Free Cash Flow|IES Holdings Inc EV to Assets (Quarterly)|IES Holdings Inc PS Ratio|IES Holdings Inc PE Ratio|IES Holdings Inc Price to Book Value|IES Holdings Inc PEG Ratio|IES Holdings Inc Debt to Equity Ratio|IES Holdings Inc Dividend Yield|IES Holdings Inc Shareholder Yield (TTM)|IES Holdings Inc Percent of Shares Outstanding Short|IES Holdings Inc Average Diluted Shares Outstanding (Quarterly)|IES Holdings Inc EPS Diluted (Quarterly) (USD)|IES Holdings Inc Dividend Per Share (Quarterly) (USD)|IES Holdings Inc Revenue (Quarterly) (USD)|IES Holdings Inc Gross Profit (Quarterly) (USD)|IES Holdings Inc SG&A Expense (Quarterly) (USD)|IES Holdings Inc Pre-Tax Income (Quarterly) (USD)|IES Holdings Inc Net Income (Quarterly) (USD)|IES Holdings Inc Net Interest Income (Quarterly) (USD)|IES Holdings Inc Price (USD)|IES Holdings Inc Total Return Price (USD)|IES Holdings Inc Enterprise Value (USD)||
russ2000_2_0321|IESC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0321|IESC|199912|350.519|10.488|14.466|58.097|503.874|435.465|159.68|275.785||486.834|61.456||||||||||0.5576||||39.5166|0.07||335.191|59.62|45.349|6.221|2.603||||||
russ2000_2_0321|IESC|200003|366.977|7.002|16.459|56.242|501.614|449.751|186.705|263.046||484.36|58.982||||||||||0.5404||||40.3793|-0.06||370.327|62.86|54.444|-0.905|-2.474||||||
russ2000_2_0321|IESC|200006|392.731|0.773|19.598|58.433|498.834|461.695|217.359|244.336||496.518|69.066||||||||||0.4806||||40.792|0.25||452.149|78.048|51.074|18.253|10.084||||||
russ2000_2_0321|IESC|200009|445.752|0.77|16.861|61.367|496.212|512.241|354.109|158.132||507.749|80.009|0|||||||||0.4805||||40.6326|0.27||514.621|99.223|70.655|19.23|10.943||||||
russ2000_2_0321|IESC|200012|434.472|0.613|16.889|63.294|492.274|496.348|338.186|158.162||515.044|87.017|0.125|||||||||0.5358||||41.0888|0.17||427.03|74.541|51.965|13.28|7.008||||||
russ2000_2_0321|IESC|200103|422.301|0.633|17.401|65.959|489.055|474.425|316.266|158.159||523.458|95.092|0.283|||||||||0.4965||||41.094|0.2||418.557|76.749|51.808|15.014|8.075||||||
russ2000_2_0321|IESC|200106|438.642|0.421|21.019|68.774|485.899|492.489|213.2|279.289||525.398|105.625|8.909|||||||||0.5171||||40.956|0.26||423.988|81.755|52.971|19.008|10.533||||||
russ2000_2_0321|IESC|200109|3.475|3.475||||504.859||||528.644|||||||||||0||||40.2558|0.08||161.227|25.481|36.268|-34.008|3.094||||||
russ2000_2_0321|IESC|200112|434.518|4.167|27.477|69.959|199.37|485.289|192.186|293.103||245.094|-176.378|9.176|||||||||1.1893||||39.7592|-7.17||375.179|57.229|49.773|-3.436|-285.097||||||
russ2000_2_0321|IESC|200203|406.58|2.709|27.657|67.481|199.37|449.512|167.909|281.603||246.721|-174.312|8.753|||||||||1.1195||||40.003|0.05||356.481|54.701|43.392|2.872|2.066||||||
russ2000_2_0321|IESC|200206|422.615|32.955|27.568|64.47|199.37|457.22|178.577|278.643||254.018|-166.835|7.909|||||||||1.0844||||40.0739|0.19||374.819|58.491|39.918|12.213|7.477||||||
russ2000_2_0321|IESC|200209|32.779|32.779||||458.755||||252.775|||||||||||0||||39.7587|0.01||112.754|6.781|21.066|-17.809|0.546||||||
russ2000_2_0321|IESC|200212|413.11|19.062|22.677|58.899|198.005|436.486|161.522|274.964||257.211|-160.825|10.795|||||||||0.9672||||39.4723|0.1||348.577|51.356|38.619|6.191|3.807||||||
russ2000_2_0321|IESC|200303|431.445|26.13|21.475|57.746|198.005|452.697|176.425|276.272||258.795|-157.456|11.839|||||||||0.9606||||39.3724|0.09||343.135|49.105|37.46|5.477|3.369||||||
russ2000_2_0321|IESC|200306|448.731|40.342|20.334|55.517|198.005|463.056|185.667|277.389||262.943|-152.045|13.113|||||||||0.945||||39.1616|0.13||375.303|53.373|38.193|8.563|5.26||||||
russ2000_2_0321|IESC|200309|40.201|40.201||||449.58||||264.907|||||||||||0||||39.3845|0.1863||-220.171|-14.402|-3.399|2.37|7.336||||||
russ2000_2_0321|IESC|200312|446.481|44.153|22.647|50.756|197.884|449.253|169.158|280.095||273.414|-137.974|16.918|||||||||0.9081||||38.8357|0.16||331.559|46.674|32.683|7.406|6.289||||||
russ2000_2_0321|IESC|200403|418.34|19.043|23.817|48.734|197.884|415.421|166.129|249.292||281.067|-132.429|14.562|||||||||0.7952||||38.5442|0.06||290.284|35.882|31.377|-7.385|2.472||||||
russ2000_2_0321|IESC|200406|432.064|13.29|26.331|46.893|197.884|432.344|216.983|215.361||276.681|-137.35|14.291|||||||||0.782||||39.4323|0.02||311.229|37.321|34.748|-2.42|0.74||||||
russ2000_2_0321|IESC|200409|419.323|22.232|22.657|44.861|98.086|437.765|230.081|207.684||143.168|-271.716|13.79|||||||||1.6155||||38.8526|-3.48||521.816|57.207|61.332|-109.433|-134.366||||||
russ2000_2_0321|IESC|200412|412.33|31.672|18.13|41.11|90.331|437.146|200.493|236.653||126.043|-289.324|12.659|||||||||1.9379||||38.6655|-0.46||303.238|34.416|36.035|-10.684|-10.983||||||
russ2000_2_0321|IESC|200503|388.327|32.384|19.509|37.405|87.178|418.59|175.291|243.299||113.876|-302.55|13.022|||||||||1.9882||||39.1498|-0.34||287.521|33.055|35.904|-7.77|-13.226||||||
russ2000_2_0321|IESC|200506|375.405|31.518|24.293|35.086|82.289|408.62|166.771|241.849||100.349|-316.465|13.022|||||||||2.2318||||39.2074|-0.36||283.954|37.384|38.349|-7.927|-13.915||||||
russ2000_2_0321|IESC|200509|351.8|28.349|23.027|25.194|24.343|400.513|385.255|15.258||15.859|-401.348|13.022|||||||||14.1172||||39.2141|-2.16||258.085|22.647|43.185|-86.726|-83.003||||||
russ2000_2_0321|IESC|200512|336.551|24.879|23.3|23.708|24.343|385.701|370.04|15.661||14.502|-403.146|12.544|||||||||15.4455||||14.9705|-0.16||226.666|34.494|29.74|-1.075|-2.395||||||
russ2000_2_0321|IESC|200603|316.633|18.134|23.579|21.785|24.343|382.529|366.619|15.91||-12.732|-430.526|11.681|||||||||-17.519||||39.3845|-0.7||245.202|28.965|35.963|-27.085|-27.38|||||23|2006-05-15/ps_ratio|0.753|2006-05-16/ps_ratio|0.8165|2006-05-23/ps_ratio|0.6711|2006-05-30/ps_ratio|0.6417|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-15/price|23|2006-05-30/price|19.6|2006-05-15/total_return_price|23|2006-05-30/total_return_price|19.6
russ2000_2_0321|IESC|200606|305.017|10.938|26.645|28.538|14.783|226.02|152.629|73.391||159.149|-1.714||||||0.5867||||0.3397|0||1.51|15.3281|2.41||177.487|22.738|22.822|-1.706|-1.714||17.92|17.92||17.85|2006-07-05/ps_ratio|0.5343|2006-07-12/ps_ratio|0.5208|2006-07-19/ps_ratio|0.525|2006-07-26/ps_ratio|0.4848|2006-08-02/ps_ratio|0.4818|2006-08-09/ps_ratio|0.3885|2006-08-16/ps_ratio|0.447|2006-08-23/ps_ratio|0.4707|2006-08-30/ps_ratio|0.4923|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.49|2006-08-10/percent_of_shares_outstanding|6.3|2006-07-11/price|17.85|2006-07-25/price|16.69|2006-08-08/price|14|2006-08-22/price|16|2006-07-11/total_return_price|17.85|2006-07-25/total_return_price|16.69|2006-08-08/total_return_price|14|2006-08-22/total_return_price|16
russ2000_2_0321|IESC|200609|286.205|28.166|25.989|27.107|14.589|220.872|150.283|70.589||154.643|-8.171|0.394|||||0.495|26.35|||0.3606|0||7.54|15.5115|-0.95||242.366|36.105|30.978|2.747|-6.457||16.73|16.73||15.53|2006-10-04/ps_ratio|0.3707|2006-10-11/ps_ratio|0.3824|2006-10-18/ps_ratio|0.4156|2006-10-25/ps_ratio|0.422|2006-11-01/ps_ratio|0.3893|2006-11-08/ps_ratio|0.402|2006-11-15/ps_ratio|0.3819|2006-11-22/ps_ratio|0.3779|2006-11-29/ps_ratio|0.3685|2006-10-09/pe_ratio|26.15|2006-10-16/pe_ratio|28.6833|2006-10-23/pe_ratio|29.0667|2006-10-30/pe_ratio|28.6167|2006-11-06/pe_ratio|27.7333|2006-11-13/pe_ratio|26.55|2006-11-20/pe_ratio|26.9|2006-11-27/pe_ratio|25|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.38|2006-11-10/percent_of_shares_outstanding|5.98|2006-10-03/price|15.53|2006-10-17/price|17.16|2006-10-31/price|17.13|2006-11-14/price|15.95|2006-11-28/price|15.21|2006-10-03/total_return_price|15.53|2006-10-17/total_return_price|17.16|2006-10-31/total_return_price|17.13|2006-11-14/total_return_price|15.95|2006-11-28/total_return_price|15.21
russ2000_2_0321|IESC|200612|283.248|46.131|23.444|25.251|14.589|214.171|142.138|72.033||155.675|-8.97|0.767|||||0.4318|29.9667|||0.3696|0||4.62|15.0341|-0.05||228.245|38.13|35.352|1.177|-0.799||17.98|17.98||19.45|2007-01-03/ps_ratio|0.4324|2007-01-10/ps_ratio|0.477|2007-01-17/ps_ratio|0.5428|2007-01-24/ps_ratio|0.545|2007-01-31/ps_ratio|0.5602|2007-02-07/ps_ratio|0.5772|2007-02-14/ps_ratio|0.5789|2007-02-21/ps_ratio|0.5791|2007-02-28/ps_ratio|0.5595|2007-01-03/pe_ratio|25.5211|2007-01-10/pe_ratio|28.1549|2007-01-17/pe_ratio|32.0423|2007-01-24/pe_ratio|32.169|2007-01-31/pe_ratio|33.0704|2007-02-07/pe_ratio|34.0704|2007-02-14/pe_ratio|34.169|2007-02-21/pe_ratio|34.1831|2007-02-28/pe_ratio|33.0282|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.07|2007-02-12/percent_of_shares_outstanding|4.83|2007-01-09/price|19.45|2007-01-23/price|22.85|2007-02-06/price|24.54|2007-02-20/price|23.99|2007-01-09/total_return_price|19.45|2007-01-23/total_return_price|22.85|2007-02-06/total_return_price|24.54|2007-02-20/total_return_price|23.99
russ2000_2_0321|IESC|200703|280.561|67.29|22.87|23.371|14.589|209.675|135.389|74.286||155.101|-9.71|1.4|||||0.5908|34.8732|||0.3825|0||6.59|15.0815|-0.05||215.101|35.569|35.31|-1.295|-0.74||25.05|25.05||25.33|2007-04-04/ps_ratio|0.4421|2007-04-11/ps_ratio|0.4413|2007-04-18/ps_ratio|0.4472|2007-04-25/ps_ratio|0.4449|2007-05-02/ps_ratio|0.4613|2007-05-09/ps_ratio|0.4586|2007-05-16/ps_ratio|0.4302|2007-05-23/ps_ratio|0.459|2007-05-30/ps_ratio|0.4781|2007-04-04/pe_ratio|18.4118|2007-04-11/pe_ratio|18.3824|2007-04-18/pe_ratio|18.625|2007-04-25/pe_ratio|18.5294|2007-05-02/pe_ratio|19.2132|2007-05-09/pe_ratio|19.1029|2007-05-16/pe_ratio|17.9191|2007-05-23/pe_ratio|19.1176|2007-05-30/pe_ratio|19.9118|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.58|2007-05-10/percent_of_shares_outstanding|7.42|2007-04-03/price|25.33|2007-04-17/price|25.22|2007-05-01/price|24.43|2007-05-15/price|23.84|2007-05-29/price|27.11|2007-04-03/total_return_price|25.33|2007-04-17/total_return_price|25.22|2007-05-01/total_return_price|24.43|2007-05-15/total_return_price|23.84|2007-05-29/total_return_price|27.11
russ2000_2_0321|IESC|200706|305.025|68.943|22.287|21.281|14.289|204.522|143.641|60.881||157.038|-8.503|1.496|||||0.602|25.0735|||0.2917|0||8.6|15.1634|0.08||222.631|38.309|34.113|2.726|1.207||32.96|32.96||34.89|2007-07-05/ps_ratio|0.5737|2007-07-12/ps_ratio|0.5881|2007-07-19/ps_ratio|0.5794|2007-07-26/ps_ratio|0.4798|2007-08-02/ps_ratio|0.4355|2007-08-09/ps_ratio|0.3269|2007-08-16/ps_ratio|0.3728|2007-08-23/ps_ratio|0.3883|2007-08-30/ps_ratio|0.3888|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-02/peg_ratio|-0.5929|2007-07-09/peg_ratio|-0.6318|2007-07-16/peg_ratio|-0.5939|2007-07-23/peg_ratio|-0.5695|2007-07-30/peg_ratio|-0.4696|2007-08-06/peg_ratio|-0.4068|2007-08-13/peg_ratio|-0.3953|2007-08-20/peg_ratio|-0.3716|2007-08-27/peg_ratio|-0.396|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.75|2007-08-10/percent_of_shares_outstanding|10.69|2007-07-10/price|34.89|2007-07-24/price|32.06|2007-08-07/price|24.6|2007-08-21/price|22.03|2007-07-10/total_return_price|34.89|2007-07-24/total_return_price|32.06|2007-08-07/total_return_price|24.6|2007-08-21/total_return_price|22.03
russ2000_2_0321|IESC|200709|293.417|69.676|15.268|22.095|14.574|199.497|135.727|63.77||153.925|-12.583|1.716|||||0.4385|||-0.4596|0.2974|0||8.12|15.092|-0.27||226.781|32.91|32.864|-1.592|-4.079||26.87|26.87||26.8|2007-10-04/ps_ratio|0.4779|2007-10-11/ps_ratio|0.4754|2007-10-18/ps_ratio|0.4541|2007-10-25/ps_ratio|0.3959|2007-11-01/ps_ratio|0.375|2007-11-08/ps_ratio|0.3521|2007-11-15/ps_ratio|0.3488|2007-11-23/ps_ratio|0.3621|2007-11-30/ps_ratio|0.3173|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.87|2007-10-26/percent_of_shares_outstanding|7.78|2007-11-09/percent_of_shares_outstanding|8.52|2007-11-27/percent_of_shares_outstanding|8.49|2007-10-02/price|26.8|2007-10-16/price|27.61|2007-10-30/price|22.52|2007-11-13/price|21.16|2007-11-27/price|19.85|2007-10-02/total_return_price|26.8|2007-10-16/total_return_price|27.61|2007-10-30/total_return_price|22.52|2007-11-13/total_return_price|21.16|2007-11-27/total_return_price|19.85
russ2000_2_0321|IESC|200712|255.223|35.637|14.975|21.006|6.77|152.75|117.553|35.197||152.906|-12.96|1.562|||||0.3281||||0.1646|0||9.51|15.0923|-0.05||197.12|33.035|30.404|-1.349|-0.797||20.27|20.27||17.36|2008-01-04/ps_ratio|0.3042|2008-01-11/ps_ratio|0.3102|2008-01-18/ps_ratio|0.2346|2008-01-25/ps_ratio|0.2523|2008-02-01/ps_ratio|0.2502|2008-02-08/ps_ratio|0.2307|2008-02-15/ps_ratio|0.2539|2008-02-22/ps_ratio|0.2686|2008-02-29/ps_ratio|0.3026|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.27|2008-01-31/percent_of_shares_outstanding|9.77|2008-02-15/percent_of_shares_outstanding|8.67|2008-02-29/percent_of_shares_outstanding|9.28|2008-01-09/price|17.36|2008-01-23/price|14.45|2008-02-06/price|13.18|2008-02-20/price|16.08|2008-01-09/total_return_price|17.36|2008-01-23/total_return_price|14.45|2008-02-06/total_return_price|13.18|2008-02-20/total_return_price|16.08
russ2000_2_0321|IESC|200803|266.331|31.867|18.363|22.133|6.77|165.812|130.552|35.26||152.033|-12.921|3.677|||||0.2812||||0.1665|0||9.65|15.0215|0||196.499|30.769|27.674|0.423|0.039||15.86|15.86||15.37|2008-04-07/ps_ratio|0.2947|2008-04-14/ps_ratio|0.2804|2008-04-21/ps_ratio|0.3083|2008-04-28/ps_ratio|0.3009|2008-05-05/ps_ratio|0.3036|2008-05-12/ps_ratio|0.2988|2008-05-19/ps_ratio|0.3154|2008-05-27/ps_ratio|0.3314|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.4|2008-04-30/percent_of_shares_outstanding|9.17|2008-05-15/percent_of_shares_outstanding|9.08|2008-05-30/percent_of_shares_outstanding|9|2008-04-02/price|15.37|2008-04-16/price|17.75|2008-04-30/price|16.73|2008-05-14/price|16.64|2008-05-28/price|18.3|2008-04-02/total_return_price|15.37|2008-04-16/total_return_price|17.75|2008-04-30/total_return_price|16.73|2008-05-14/total_return_price|16.64|2008-05-28/total_return_price|18.3
russ2000_2_0321|IESC|200806|269.603|56.818|16.838|23.7|5.713|169.713|134.431|35.282||151.535|-10.883|7.206|0.2713|-80.9237|-41.7984|0.7051|0.3154||1.7029||0.1668|0|5.2978|9.6924|15.0031|0.14||214.485|33.898|28.052|3.784|2.038||17.66|17.66|226.5054|17.67|2008-07-07/ev_revenues|0.2677|2008-07-14/ev_revenues|0.2821|2008-07-21/ev_revenues|0.292|2008-07-28/ev_revenues|0.2993|2008-08-04/ev_revenues|0.3187|2008-08-11/ev_revenues|0.3153|2008-08-18/ev_revenues|0.3387|2008-08-25/ev_revenues|0.3351|2008-07-07/ev_free_cash_flow|-41.2447|2008-07-14/ev_free_cash_flow|-43.4595|2008-07-21/ev_free_cash_flow|-44.9822|2008-07-28/ev_free_cash_flow|-46.1173|2008-08-04/ev_free_cash_flow|-49.1073|2008-08-11/ev_free_cash_flow|-48.5813|2008-08-14/ev_free_cash_flow|-55.2535|2008-08-21/ev_free_cash_flow|-51.3775|2008-08-28/ev_free_cash_flow|-54.2014|2008-07-01/ps_ratio|0.3124|2008-07-08/ps_ratio|0.331|2008-07-15/ps_ratio|0.3032|2008-07-22/ps_ratio|0.3355|2008-07-29/ps_ratio|0.3489|2008-08-05/ps_ratio|0.3709|2008-08-12/ps_ratio|0.3826|2008-08-19/ps_ratio|0.3687|2008-08-26/ps_ratio|0.3734|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-07/price_to_book_value|1.6831|2008-07-14/price_to_book_value|1.7623|2008-07-21/price_to_book_value|1.8167|2008-07-28/price_to_book_value|1.8573|2008-08-04/price_to_book_value|1.9643|2008-08-11/price_to_book_value|1.9454|2008-08-18/price_to_book_value|2.0742|2008-08-25/price_to_book_value|2.0544|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.8183|2008-07-31/percent_of_shares_outstanding|7.4859|2008-08-15/percent_of_shares_outstanding|7.123|2008-08-29/percent_of_shares_outstanding|6.7394|2008-07-09/price|17.67|2008-07-23/price|18.34|2008-08-06/price|21.01|2008-08-20/price|20.43|2008-07-09/total_return_price|17.67|2008-07-23/total_return_price|18.34|2008-08-06/total_return_price|21.01|2008-08-20/total_return_price|20.43|2008-07-07/enterprise_value|223.5049|2008-07-14/enterprise_value|235.5071|2008-07-21/enterprise_value|243.7585|2008-07-28/enterprise_value|249.9097|2008-08-04/enterprise_value|266.1126|2008-08-11/enterprise_value|263.2621|2008-08-18/enterprise_value|282.7656|2008-08-25/enterprise_value|279.765
russ2000_2_0321|IESC|200809|264.159|64.709|12.856|25.742|4.395|172.67|135.166|37.504||147.106|-11.48|11.591|0.274|327.5025|-47.114|0.7005|0.3216|351.2|1.7612||0.2015|0|5.5045|6.8992|14.7721|-0.04||209.33|34.22|31.083|1.294|-0.596||15.99|15.99|224.0117|16.74|2008-10-07/ev_revenues|0.1849|2008-10-14/ev_revenues|0.2051|2008-10-21/ev_revenues|0.225|2008-10-28/ev_revenues|0.139|2008-11-04/ev_revenues|0.1889|2008-11-11/ev_revenues|0.1195|2008-11-18/ev_revenues|0.0766|2008-11-25/ev_revenues|0.0694|2008-10-02/ev_free_cash_flow|100.0731|2008-10-09/ev_free_cash_flow|65.6962|2008-10-16/ev_free_cash_flow|99.5588|2008-10-23/ev_free_cash_flow|85.5851|2008-10-30/ev_free_cash_flow|74.5262|2008-11-06/ev_free_cash_flow|79.4984|2008-11-13/ev_free_cash_flow|53.5228|2008-11-20/ev_free_cash_flow|24.8896|2008-11-28/ev_free_cash_flow|32.6052|2008-10-07/ps_ratio|0.2312|2008-10-14/ps_ratio|0.2517|2008-10-21/ps_ratio|0.2718|2008-10-28/ps_ratio|0.1846|2008-11-04/ps_ratio|0.2352|2008-11-11/ps_ratio|0.1648|2008-11-18/ps_ratio|0.1213|2008-11-25/ps_ratio|0.1139|2008-10-07/pe_ratio|252.4|2008-10-14/pe_ratio|274.8|2008-10-21/pe_ratio|296.8|2008-10-28/pe_ratio|201.6|2008-11-04/pe_ratio|256.8|2008-11-11/pe_ratio|180|2008-11-18/pe_ratio|132.4|2008-11-25/pe_ratio|124.4|2008-10-07/price_to_book_value|1.2657|2008-10-14/price_to_book_value|1.378|2008-10-21/price_to_book_value|1.4884|2008-10-28/price_to_book_value|1.011|2008-11-04/price_to_book_value|1.2878|2008-11-11/price_to_book_value|0.9026|2008-11-18/price_to_book_value|0.6639|2008-11-25/price_to_book_value|0.6238|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.7939|2008-10-31/percent_of_shares_outstanding|5.3449|2008-11-14/percent_of_shares_outstanding|5.2345|2008-11-28/percent_of_shares_outstanding|4.7034|2008-10-01/price|16.74|2008-10-15/price|11.82|2008-10-29/price|10.22|2008-11-12/price|7.76|2008-11-26/price|6.53|2008-10-01/total_return_price|16.74|2008-10-15/total_return_price|11.82|2008-10-29/total_return_price|10.22|2008-11-12/total_return_price|7.76|2008-11-26/total_return_price|6.53|2008-10-07/enterprise_value|151.128|2008-10-14/enterprise_value|167.6522|2008-10-21/enterprise_value|183.8814|2008-10-28/enterprise_value|113.6533|2008-11-04/enterprise_value|154.3738|2008-11-11/enterprise_value|97.7192|2008-11-18/enterprise_value|62.6052|2008-11-25/enterprise_value|56.7036
russ2000_2_0321|IESC|200812|236.511|49.294|12.316|24.991|4.383|143.292|105.378|37.914||143.592|-11.57|14.035|0.111|342.3289|65.2859|0.3759|0.1575|172|0.855||0.2015|0|13.1859|4.0455|14.3188|-0.08||173.107|27.977|28.869|-2.036|-1.166|-0.825|8.95|8.95|90.7117|12.08|2009-01-06/ev_revenues|0.2213|2009-01-13/ev_revenues|0.1507|2009-01-20/ev_revenues|0.1202|2009-01-27/ev_revenues|0.1398|2009-02-03/ev_revenues|0.1689|2009-02-10/ev_revenues|0.1222|2009-02-17/ev_revenues|0.1213|2009-02-24/ev_revenues|0.1281|2009-01-02/ev_free_cash_flow|31.2182|2009-01-09/ev_free_cash_flow|29.0032|2009-01-16/ev_free_cash_flow|23.0257|2009-01-23/ev_free_cash_flow|20.659|2009-01-30/ev_free_cash_flow|20.8714|2009-02-06/ev_free_cash_flow|28.5291|2009-02-13/ev_free_cash_flow|21.5305|2009-02-20/ev_free_cash_flow|19.743|2009-02-27/ev_free_cash_flow|19.0765|2009-01-06/ps_ratio|0.2494|2009-01-13/ps_ratio|0.1781|2009-01-20/ps_ratio|0.1473|2009-01-27/ps_ratio|0.1671|2009-02-03/ps_ratio|0.1965|2009-02-10/ps_ratio|0.1496|2009-02-17/ps_ratio|0.1486|2009-02-24/ps_ratio|0.1555|2009-01-06/pe_ratio|669.5|2009-01-13/pe_ratio|478|2009-01-20/pe_ratio|395.5|2009-01-27/pe_ratio|448.5|2009-02-03/pe_ratio|527.5|2009-02-10/pe_ratio|401.5|2009-02-17/pe_ratio|399|2009-02-24/pe_ratio|417.5|2009-01-06/price_to_book_value|1.3646|2009-01-13/price_to_book_value|0.9743|2009-01-20/price_to_book_value|0.8061|2009-01-27/price_to_book_value|0.9142|2009-02-03/price_to_book_value|1.0752|2009-02-10/price_to_book_value|0.8171|2009-02-17/price_to_book_value|0.8121|2009-02-24/price_to_book_value|0.8497|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.928|2009-01-30/percent_of_shares_outstanding|3.8539|2009-02-13/percent_of_shares_outstanding|3.8021|2009-02-27/percent_of_shares_outstanding|3.3053|2009-01-07/price|12.08|2009-01-21/price|9.45|2009-02-04/price|10.05|2009-02-18/price|8|2009-01-07/total_return_price|12.08|2009-01-21/total_return_price|9.45|2009-02-04/total_return_price|10.05|2009-02-18/total_return_price|8|2009-01-06/enterprise_value|175.5899|2009-01-13/enterprise_value|119.541|2009-01-20/enterprise_value|95.3945|2009-01-27/enterprise_value|110.9068|2009-02-03/enterprise_value|134.0288|2009-02-10/enterprise_value|96.974|2009-02-17/enterprise_value|96.2434|2009-02-24/enterprise_value|101.6499
russ2000_2_0321|IESC|200903|242.798|51.569|10.623|24.78|4.373|153.362|115.125|38.237||142.685|-12.805|14.227|0.1447|825.2408|22.7727|0.3735|0.1743|912|0.934||0.2025|0|8.3253|2.5341|14.3224|-0.01||167.305|29.904|27.315|-0.171|-0.142|-0.992|8.01|8.01|110.5823|9.3|2009-04-07/ev_revenues|0.1634|2009-04-14/ev_revenues|0.1518|2009-04-21/ev_revenues|0.1472|2009-04-28/ev_revenues|0.1499|2009-05-05/ev_revenues|0.165|2009-05-12/ev_revenues|0.1682|2009-05-19/ev_revenues|0.1557|2009-05-26/ev_revenues|0.1499|2009-04-03/ev_free_cash_flow|12.7588|2009-04-13/ev_free_cash_flow|12.8307|2009-04-20/ev_free_cash_flow|10.5718|2009-04-27/ev_free_cash_flow|11.133|2009-05-04/ev_free_cash_flow|12.5717|2009-05-11/ev_free_cash_flow|12.9602|2009-05-18/ev_free_cash_flow|12.3028|2009-05-26/ev_free_cash_flow|11.282|2009-04-07/ps_ratio|0.193|2009-04-14/ps_ratio|0.1814|2009-04-21/ps_ratio|0.1768|2009-04-28/ps_ratio|0.1794|2009-05-05/ps_ratio|0.1945|2009-05-12/ps_ratio|0.1978|2009-05-19/ps_ratio|0.1854|2009-05-26/ps_ratio|0.1796|2009-04-07/pe_ratio|1010|2009-04-14/pe_ratio|949|2009-04-21/pe_ratio|925|2009-04-28/pe_ratio|939|2009-05-05/pe_ratio|1018|2009-05-08/pe_ratio|1067|2009-05-15/pe_ratio|914|2009-05-22/pe_ratio|876|2009-05-29/pe_ratio|986|2009-04-07/price_to_book_value|1.0343|2009-04-14/price_to_book_value|0.9719|2009-04-21/price_to_book_value|0.9473|2009-04-28/price_to_book_value|0.9616|2009-05-05/price_to_book_value|1.0425|2009-05-12/price_to_book_value|1.0599|2009-05-19/price_to_book_value|0.9927|2009-05-26/price_to_book_value|0.962|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.381|2009-04-30/percent_of_shares_outstanding|2.4097|2009-05-15/percent_of_shares_outstanding|2.576|2009-05-29/percent_of_shares_outstanding|2.5294|2009-04-01/price|9.3|2009-04-15/price|8.99|2009-04-29/price|9.73|2009-05-13/price|9.69|2009-05-27/price|9.76|2009-04-01/total_return_price|9.3|2009-04-15/total_return_price|8.99|2009-04-29/total_return_price|9.73|2009-05-13/total_return_price|9.69|2009-05-27/total_return_price|9.76|2009-04-07/enterprise_value|124.9022|2009-04-14/enterprise_value|115.9888|2009-04-21/enterprise_value|112.4818|2009-04-28/enterprise_value|114.5276|2009-05-05/enterprise_value|126.0712|2009-05-12/enterprise_value|128.5553|2009-05-19/enterprise_value|118.9603|2009-05-26/enterprise_value|114.5797
russ2000_2_0321|IESC|200906|246.104|60.544|10.074|25.932|4.33|154.551|116.108|38.443||144.782|-11.248|14.245|0.1151|-136.9015|7.4696|0.2776|0.1564|617|0.7881||0.204|0|7.3857|2.4838|14.4031|0.09||172.185|31.622|26.838|2.838|1.297|-1.258|6.93|6.93|83.0992|6.81|2009-07-07/ev_revenues|0.0894|2009-07-14/ev_revenues|0.104|2009-07-21/ev_revenues|0.1309|2009-07-28/ev_revenues|0.1588|2009-08-04/ev_revenues|0.1331|2009-08-11/ev_revenues|0.126|2009-08-18/ev_revenues|0.1343|2009-08-25/ev_revenues|0.1386|2009-07-07/ev_free_cash_flow|5.8017|2009-07-14/ev_free_cash_flow|6.7473|2009-07-21/ev_free_cash_flow|8.494|2009-07-28/ev_free_cash_flow|10.3063|2009-08-04/ev_free_cash_flow|8.6384|2009-08-11/ev_free_cash_flow|8.1771|2009-08-18/ev_free_cash_flow|8.7155|2009-08-25/ev_free_cash_flow|8.9912|2009-07-07/ps_ratio|0.1309|2009-07-14/ps_ratio|0.1454|2009-07-21/ps_ratio|0.172|2009-07-28/ps_ratio|0.1996|2009-08-04/ps_ratio|0.1742|2009-08-11/ps_ratio|0.1672|2009-08-18/ps_ratio|0.1754|2009-08-25/ps_ratio|0.1796|2009-07-06/pe_ratio||2009-07-13/pe_ratio||2009-07-20/pe_ratio||2009-07-27/pe_ratio||2009-08-03/pe_ratio||2009-08-10/pe_ratio||2009-08-17/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-07/price_to_book_value|0.66|2009-07-14/price_to_book_value|0.7326|2009-07-21/price_to_book_value|0.8668|2009-07-28/price_to_book_value|1.0061|2009-08-04/price_to_book_value|0.8779|2009-08-11/price_to_book_value|0.8425|2009-08-18/price_to_book_value|0.8839|2009-08-25/price_to_book_value|0.9051|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.0015|2009-07-31/percent_of_shares_outstanding|1.4755|2009-08-14/percent_of_shares_outstanding|0.9717|2009-08-31/percent_of_shares_outstanding|0.8026|2009-07-08/price|6.81|2009-07-22/price|8.51|2009-08-05/price|8.2|2009-08-19/price|8.65|2009-07-08/total_return_price|6.81|2009-07-22/total_return_price|8.51|2009-08-05/total_return_price|8.2|2009-08-19/total_return_price|8.65|2009-07-07/enterprise_value|64.544|2009-07-14/enterprise_value|75.0635|2009-07-21/enterprise_value|94.4953|2009-07-28/enterprise_value|114.6577|2009-08-04/enterprise_value|96.1025|2009-08-11/enterprise_value|90.9705|2009-08-18/enterprise_value|96.9598|2009-08-25/enterprise_value|100.0276
russ2000_2_0321|IESC|200909|221.27|64.174|10.155|24.367|3.981|135.877|99.706|36.171||132.548|-24.171|14.097|0.1246|-6.9531|8.0852|0.3062|0.1658||0.8354||0.2164|0|3.0891|0.7822|14.3462|-0.82||153.379|20.005|25.66|-12.046|-11.809|-1.019|8.05|8.05|89.9479|7.17|2009-10-06/ev_revenues|0.1133|2009-10-13/ev_revenues|0.0986|2009-10-20/ev_revenues|0.0936|2009-10-27/ev_revenues|0.0938|2009-11-03/ev_revenues|0.0918|2009-11-10/ev_revenues|0.1004|2009-11-17/ev_revenues|0.1006|2009-11-24/ev_revenues|0.1008|2009-10-06/ev_free_cash_flow|11.491|2009-10-13/ev_free_cash_flow|9.9996|2009-10-20/ev_free_cash_flow|9.4877|2009-10-27/ev_free_cash_flow|9.5099|2009-11-03/ev_free_cash_flow|9.3096|2009-11-10/ev_free_cash_flow|10.1777|2009-11-17/ev_free_cash_flow|10.2|2009-11-24/ev_free_cash_flow|10.2222|2009-10-06/ps_ratio|0.1635|2009-10-13/ps_ratio|0.1491|2009-10-20/ps_ratio|0.1441|2009-10-27/ps_ratio|0.1443|2009-11-03/ps_ratio|0.1424|2009-11-10/ps_ratio|0.1508|2009-11-17/ps_ratio|0.151|2009-11-24/ps_ratio|0.1512|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.837|2009-10-13/price_to_book_value|0.7632|2009-10-20/price_to_book_value|0.7378|2009-10-27/price_to_book_value|0.7389|2009-11-03/price_to_book_value|0.729|2009-11-10/price_to_book_value|0.772|2009-11-17/price_to_book_value|0.7731|2009-11-24/price_to_book_value|0.7742|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7572|2009-10-30/percent_of_shares_outstanding|0.8417|2009-11-13/percent_of_shares_outstanding|0.7953|2009-11-30/percent_of_shares_outstanding|0.8655|2009-10-14/price|7.17|2009-10-28/price|6.6|2009-11-11/price|7.12|2009-11-25/price|7|2009-10-14/total_return_price|7.17|2009-10-28/total_return_price|6.6|2009-11-11/total_return_price|7.12|2009-11-25/total_return_price|7|2009-10-06/enterprise_value|75.4613|2009-10-13/enterprise_value|65.6675|2009-10-20/enterprise_value|62.3054|2009-10-27/enterprise_value|62.4516|2009-11-03/enterprise_value|61.136|2009-11-10/enterprise_value|66.8369|2009-11-17/enterprise_value|66.9831|2009-11-24/enterprise_value|67.1293
russ2000_2_0321|IESC|200912|200.869|55.795|9.28|23.023|3.981|114.363|78.774|35.589||131.968|-24.975|14.301|0.0762|-5.0761|7.7292|0.2361|0.1271||0.6507||0.217|0|0.6856|0.9362|14.396|-0.06||120.248|19.932|19.267|-0.86|-0.805|-1.011|5.94|5.94|50.7574|5.65|2010-01-05/ev_revenues|0.0911|2010-01-12/ev_revenues|0.0875|2010-01-19/ev_revenues|0.0899|2010-01-26/ev_revenues|0.0806|2010-02-02/ev_revenues|0.0813|2010-02-09/ev_revenues|0.0713|2010-02-16/ev_revenues|0.0749|2010-02-23/ev_revenues|0.0775|2010-01-05/ev_free_cash_flow|7.9409|2010-01-12/ev_free_cash_flow|7.6298|2010-01-19/ev_free_cash_flow|7.8372|2010-01-26/ev_free_cash_flow|7.0282|2010-02-02/ev_free_cash_flow|7.0904|2010-02-09/ev_free_cash_flow|6.2191|2010-02-16/ev_free_cash_flow|6.5303|2010-02-23/ev_free_cash_flow|6.7585|2010-01-05/ps_ratio|0.1333|2010-01-12/ps_ratio|0.1298|2010-01-19/ps_ratio|0.1322|2010-01-26/ps_ratio|0.123|2010-02-02/ps_ratio|0.1237|2010-02-09/ps_ratio|0.1139|2010-02-16/ps_ratio|0.1174|2010-02-23/ps_ratio|0.12|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.6289|2010-01-12/price_to_book_value|0.6123|2010-01-19/price_to_book_value|0.6234|2010-01-26/price_to_book_value|0.5803|2010-02-02/price_to_book_value|0.5836|2010-02-09/price_to_book_value|0.5372|2010-02-16/price_to_book_value|0.5537|2010-02-23/price_to_book_value|0.5659|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.8138|2010-01-29/percent_of_shares_outstanding|0.9549|2010-02-12/percent_of_shares_outstanding|1.1406|2010-02-26/percent_of_shares_outstanding|1.1977|2010-01-06/price|5.65|2010-01-20/price|5.46|2010-02-03/price|5.14|2010-02-17/price|5.02|2010-01-06/total_return_price|5.65|2010-01-20/total_return_price|5.46|2010-02-03/total_return_price|5.14|2010-02-17/total_return_price|5.02|2010-01-05/enterprise_value|55.8328|2010-01-12/enterprise_value|53.6449|2010-01-19/enterprise_value|55.1035|2010-01-26/enterprise_value|49.415|2010-02-02/enterprise_value|49.8526|2010-02-09/enterprise_value|43.7265|2010-02-16/enterprise_value|45.9144|2010-02-23/enterprise_value|47.5188
russ2000_2_0321|IESC|201003|186.6|54.182|9.456|21.967|3.981|107.237|72.255|34.982||119.367|-38.207|14.226|0.0918|-2.2929|8.0032|0.2484|0.134||0.6322||0.2344|0|0.4619|1.1259|14.3906|-0.92||107.619|13.588|25.709|-13.05|-13.23|-0.958|5.65|5.65|56.2703|5.58|2010-04-06/ev_revenues|0.093|2010-04-13/ev_revenues|0.0959|2010-04-20/ev_revenues|0.1006|2010-04-27/ev_revenues|0.1101|2010-05-04/ev_revenues|0.1162|2010-05-11/ev_revenues|0.1109|2010-05-18/ev_revenues|0.0978|2010-05-25/ev_revenues|0.0793|2010-04-06/ev_free_cash_flow|18.1922|2010-04-13/ev_free_cash_flow|18.7598|2010-04-20/ev_free_cash_flow|19.6887|2010-04-27/ev_free_cash_flow|21.5464|2010-05-04/ev_free_cash_flow|22.7333|2010-05-11/ev_free_cash_flow|21.7042|2010-05-18/ev_free_cash_flow|19.128|2010-05-25/ev_free_cash_flow|15.5214|2010-04-06/ps_ratio|0.1383|2010-04-13/ps_ratio|0.1411|2010-04-20/ps_ratio|0.1458|2010-04-27/ps_ratio|0.1552|2010-05-04/ps_ratio|0.1611|2010-05-11/ps_ratio|0.1562|2010-05-18/ps_ratio|0.1432|2010-05-25/ps_ratio|0.125|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.6506|2010-04-13/price_to_book_value|0.6641|2010-04-20/price_to_book_value|0.6861|2010-04-27/price_to_book_value|0.7301|2010-05-04/price_to_book_value|0.7583|2010-05-11/price_to_book_value|0.7339|2010-05-18/price_to_book_value|0.6728|2010-05-25/price_to_book_value|0.5873|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.1687|2010-04-30/percent_of_shares_outstanding|1.4792|2010-05-14/percent_of_shares_outstanding|2.0713|2010-05-28/percent_of_shares_outstanding|2.1575|2010-04-14/price|5.58|2010-04-28/price|6.11|2010-05-12/price|6.02|2010-05-26/price|4.47|2010-04-14/total_return_price|5.58|2010-04-28/total_return_price|6.11|2010-05-12/total_return_price|6.02|2010-05-26/total_return_price|4.47|2010-04-06/enterprise_value|51.4656|2010-04-13/enterprise_value|53.0715|2010-04-20/enterprise_value|55.6993|2010-04-27/enterprise_value|60.9548|2010-05-04/enterprise_value|64.3126|2010-05-11/enterprise_value|61.4012|2010-05-18/enterprise_value|54.1132|2010-05-25/enterprise_value|43.9101
russ2000_2_0321|IESC|201006|162.618|30.725|9.831|20.808|3.981|88.385|69.078|19.307||112.841|-44.764|14.411|0.043|-0.9878|8.4112|0.159|0.0891||0.4188|-0.0003|0.1054|0|7.0546|1.0056|14.4251|-0.45||121.405|15.077|21.098|-6.655|-6.557|-0.692|4.39|4.39|23.7953|3.3101|2010-07-06/ev_revenues|0.0627|2010-07-13/ev_revenues|0.0664|2010-07-20/ev_revenues|0.0648|2010-07-27/ev_revenues|0.0654|2010-08-03/ev_revenues|0.0683|2010-08-10/ev_revenues|0.0625|2010-08-17/ev_revenues|0.0596|2010-08-24/ev_revenues|0.0573|2010-08-31/ev_revenues|0.064|2010-07-06/ev_free_cash_flow|-2.3894|2010-07-13/ev_free_cash_flow|-2.5331|2010-07-20/ev_free_cash_flow|-2.4723|2010-07-27/ev_free_cash_flow|-2.4944|2010-08-03/ev_free_cash_flow|-2.6049|2010-08-10/ev_free_cash_flow|-2.3839|2010-08-17/ev_free_cash_flow|-2.2734|2010-08-24/ev_free_cash_flow|-2.185|2010-08-31/ev_free_cash_flow|-2.4392|2010-07-06/ps_ratio|0.0989|2010-07-13/ps_ratio|0.1026|2010-07-20/ps_ratio|0.1011|2010-07-27/ps_ratio|0.1016|2010-08-03/ps_ratio|0.1045|2010-08-10/ps_ratio|0.0988|2010-08-17/ps_ratio|0.0959|2010-08-24/ps_ratio|0.0936|2010-08-31/ps_ratio|0.1002|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.446|2010-07-13/price_to_book_value|0.4627|2010-07-20/price_to_book_value|0.4556|2010-07-27/price_to_book_value|0.4582|2010-08-03/price_to_book_value|0.4711|2010-08-10/price_to_book_value|0.4453|2010-08-17/price_to_book_value|0.4324|2010-08-24/price_to_book_value|0.4221|2010-08-31/price_to_book_value|0.4518|2010-07-07/peg_ratio|-0.0003|2010-07-14/peg_ratio|-0.0003|2010-07-21/peg_ratio|-0.0003|2010-07-28/peg_ratio|-0.0003|2010-08-04/peg_ratio|-0.0003|2010-08-11/peg_ratio|-0.0003|2010-08-18/peg_ratio|-0.0003|2010-08-25/peg_ratio|-0.0002|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.2088|2010-07-30/percent_of_shares_outstanding|1.0292|2010-08-13/percent_of_shares_outstanding|1.0633|2010-08-31/percent_of_shares_outstanding|1.2951|2010-07-07/price|3.3101|2010-07-21/price|3.54|2010-08-04/price|3.7001|2010-08-18/price|3.39|2010-07-07/total_return_price|3.3101|2010-07-21/total_return_price|3.54|2010-08-04/total_return_price|3.7001|2010-08-18/total_return_price|3.39|2010-07-06/enterprise_value|31.4951|2010-07-13/enterprise_value|33.3885|2010-07-20/enterprise_value|32.5874|2010-07-27/enterprise_value|32.8788|2010-08-03/enterprise_value|34.3352|2010-08-10/enterprise_value|31.4222|2010-08-17/enterprise_value|29.9658|2010-08-24/enterprise_value|28.8006|2010-08-31/enterprise_value|32.1505
russ2000_2_0321|IESC|201009|171.054|32.924|12.797|19.896|4.588|106.659|88.851|17.808||101.201|-56.698|13.677|0.0721|-1.0876|-2.7486|0.163|0.1082||0.4879|-0.0003|0.1112|0|6.8911|1.294|14.4257|-0.73||114.158|8.845|18.802|-10.621|-10.562|-0.61|3.78|3.78|36.2287|3.54|2010-10-06/ev_revenues|0.0584|2010-10-13/ev_revenues|0.0661|2010-10-20/ev_revenues|0.0667|2010-10-27/ev_revenues|0.0715|2010-11-03/ev_revenues|0.0639|2010-11-10/ev_revenues|0.0626|2010-11-17/ev_revenues|0.0712|2010-11-24/ev_revenues|0.0616|2010-10-06/ev_free_cash_flow|-1.9223|2010-10-13/ev_free_cash_flow|-2.174|2010-10-20/ev_free_cash_flow|-2.195|2010-10-27/ev_free_cash_flow|-2.3522|2010-11-03/ev_free_cash_flow|-2.1026|2010-11-10/ev_free_cash_flow|-2.0587|2010-11-17/ev_free_cash_flow|-2.3418|2010-11-24/ev_free_cash_flow|-2.0272|2010-10-06/ps_ratio|0.1026|2010-10-13/ps_ratio|0.1101|2010-10-20/ps_ratio|0.1107|2010-10-27/ps_ratio|0.1154|2010-11-03/ps_ratio|0.108|2010-11-10/ps_ratio|0.1066|2010-11-17/ps_ratio|0.115|2010-11-24/ps_ratio|0.1057|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.4818|2010-10-13/price_to_book_value|0.5168|2010-10-20/price_to_book_value|0.5197|2010-10-27/price_to_book_value|0.5416|2010-11-03/price_to_book_value|0.5068|2010-11-10/price_to_book_value|0.5007|2010-11-17/price_to_book_value|0.5401|2010-11-24/price_to_book_value|0.4964|2010-10-06/peg_ratio|-0.0093|2010-10-13/peg_ratio|-0.01|2010-10-20/peg_ratio|-0.0101|2010-10-27/peg_ratio|-0.0105|2010-11-03/peg_ratio|-0.0098|2010-11-10/peg_ratio|-0.0097|2010-11-17/peg_ratio|-0.0105|2010-11-24/peg_ratio|-0.0096|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2677|2010-10-29/percent_of_shares_outstanding|1.2869|2010-11-15/percent_of_shares_outstanding|1.2849|2010-11-30/percent_of_shares_outstanding|1.4447|2010-10-13/price|3.54|2010-10-27/price|3.71|2010-11-10/price|3.43|2010-11-24/price|3.4|2010-10-13/total_return_price|3.54|2010-10-27/total_return_price|3.71|2010-11-10/total_return_price|3.43|2010-11-24/total_return_price|3.4|2010-10-06/enterprise_value|27.0859|2010-10-13/enterprise_value|30.6316|2010-10-20/enterprise_value|30.9271|2010-10-27/enterprise_value|33.1432|2010-11-03/enterprise_value|29.6255|2010-11-10/enterprise_value|29.0065|2010-11-17/enterprise_value|32.9954|2010-11-24/enterprise_value|28.5633
russ2000_2_0321|IESC|201012|158.92|26.946|13.542|12.419|3.981|89.18|71.54|17.64||98.123|-59.971|9.77|0.0658|-1.0369|-2.1643|0.1918|0.1101||0.5154|-0.01|0.1122|0|7.0802|1.2176|14.4478|-0.3||109.811|11.058|18.652|-4.975|-4.299|-0.574|3.505|3.505|30.4957|3.61|2011-01-05/ev_revenues|0.0822|2011-01-12/ev_revenues|0.0826|2011-01-19/ev_revenues|0.0865|2011-01-26/ev_revenues|0.0939|2011-02-02/ev_revenues|0.0969|2011-02-09/ev_revenues|0.1083|2011-02-16/ev_revenues|0.0928|2011-02-23/ev_revenues|0.0836|2011-01-05/ev_free_cash_flow|-1.7549|2011-01-12/ev_free_cash_flow|-1.7618|2011-01-19/ev_free_cash_flow|-1.8451|2011-01-26/ev_free_cash_flow|-2.0047|2011-02-02/ev_free_cash_flow|-2.0672|2011-02-09/ev_free_cash_flow|-2.3112|2011-02-16/ev_free_cash_flow|-1.9812|2011-02-23/ev_free_cash_flow|-1.7846|2011-01-05/ps_ratio|0.1149|2011-01-12/ps_ratio|0.1153|2011-01-19/ps_ratio|0.1191|2011-01-26/ps_ratio|0.1264|2011-02-02/ps_ratio|0.1293|2011-02-09/ps_ratio|0.1388|2011-02-16/ps_ratio|0.1238|2011-02-23/ps_ratio|0.1149|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|0.542|2011-01-12/price_to_book_value|0.5435|2011-01-19/price_to_book_value|0.5615|2011-01-26/price_to_book_value|0.5961|2011-02-02/price_to_book_value|0.6096|2011-02-09/price_to_book_value|0.6624|2011-02-16/price_to_book_value|0.591|2011-02-23/price_to_book_value|0.5484|2011-01-05/peg_ratio|-0.0075|2011-01-12/peg_ratio|-0.0075|2011-01-19/peg_ratio|-0.0078|2011-01-26/peg_ratio|-0.0083|2011-02-02/peg_ratio|-0.0085|2011-02-09/peg_ratio|-0.0091|2011-02-16/peg_ratio|-0.0081|2011-02-23/peg_ratio|-0.0075|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.2237|2011-01-31/percent_of_shares_outstanding|1.2053|2011-02-15/percent_of_shares_outstanding|1.3608|2011-02-28/percent_of_shares_outstanding|1.3349|2011-01-05/price|3.61|2011-01-19/price|3.74|2011-02-02/price|4.06|2011-02-16/price|3.89|2011-01-05/total_return_price|3.61|2011-01-19/total_return_price|3.74|2011-02-02/total_return_price|4.06|2011-02-16/total_return_price|3.89|2011-01-05/enterprise_value|37.2509|2011-01-12/enterprise_value|37.3982|2011-01-19/enterprise_value|39.1661|2011-01-26/enterprise_value|42.5544|2011-02-02/enterprise_value|43.8803|2011-02-09/enterprise_value|49.0599|2011-02-16/enterprise_value|42.0539|2011-02-23/enterprise_value|37.8816
russ2000_2_0321|IESC|201103|167.619|36.707|9.454|11.642|3.981|103.349|85.708|17.641||89.15|-69.208|6.861|0.08|-0.7899|-1.7073|0.1295|0.1114||0.5317|-0.0073|0.1219|0|7.2744|1.3187|14.481|-0.7||118.326|5.327|14.072|-9.202|-10.131|-0.552|3.5|3.5|36.2404|3.35|2011-04-06/ev_revenues|0.0539|2011-04-13/ev_revenues|0.052|2011-04-20/ev_revenues|0.0561|2011-04-27/ev_revenues|0.0565|2011-05-04/ev_revenues|0.0539|2011-05-11/ev_revenues|0.051|2011-05-18/ev_revenues|0.0442|2011-05-25/ev_revenues|0.0494|2011-04-06/ev_free_cash_flow|-1.4835|2011-04-13/ev_free_cash_flow|-1.4304|2011-04-20/ev_free_cash_flow|-1.5454|2011-04-27/ev_free_cash_flow|-1.5543|2011-05-04/ev_free_cash_flow|-1.4835|2011-05-11/ev_free_cash_flow|-1.4038|2011-05-18/ev_free_cash_flow|-1.218|2011-05-25/ev_free_cash_flow|-1.3596|2011-04-06/ps_ratio|0.1062|2011-04-13/ps_ratio|0.1044|2011-04-20/ps_ratio|0.1084|2011-04-27/ps_ratio|0.1087|2011-05-04/ps_ratio|0.1062|2011-05-11/ps_ratio|0.1034|2011-05-18/ps_ratio|0.0969|2011-05-25/ps_ratio|0.1019|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|0.5701|2011-04-13/price_to_book_value|0.5601|2011-04-20/price_to_book_value|0.5818|2011-04-27/price_to_book_value|0.5835|2011-05-04/price_to_book_value|0.5701|2011-05-11/price_to_book_value|0.5551|2011-05-18/price_to_book_value|0.52|2011-05-25/price_to_book_value|0.5467|2011-04-06/peg_ratio|-0.0569|2011-04-13/peg_ratio|-0.0559|2011-04-20/peg_ratio|-0.0581|2011-04-27/peg_ratio|-0.0582|2011-05-04/peg_ratio|-0.0569|2011-05-11/peg_ratio|-0.0554|2011-05-18/peg_ratio|-0.0519|2011-05-25/peg_ratio|-0.0546|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4357|2011-04-29/percent_of_shares_outstanding|1.4218|2011-05-13/percent_of_shares_outstanding|1.4051|2011-05-31/percent_of_shares_outstanding|1.3944|2011-04-13/price|3.35|2011-04-27/price|3.49|2011-05-11/price|3.32|2011-05-25/price|3.27|2011-04-13/total_return_price|3.35|2011-04-27/total_return_price|3.49|2011-05-11/total_return_price|3.32|2011-05-25/total_return_price|3.27|2011-04-06/enterprise_value|24.9861|2011-04-13/enterprise_value|24.0918|2011-04-20/enterprise_value|26.0295|2011-04-27/enterprise_value|26.1785|2011-05-04/enterprise_value|24.9861|2011-05-11/enterprise_value|23.6446|2011-05-18/enterprise_value|20.5144|2011-05-25/enterprise_value|22.8993
russ2000_2_0321|IESC|201106|151.474|23.039|6.203|12.097|3.981|97.45|80.036|17.414||79.232|-79.372|7.081|0.05|-0.9394|-1.3773|0.1934|0.1025||0.5501|-0.0549|0.1339|0|7.5961|1.4195|14.492|-0.78||122.714|9.046|18.142|-11.479|-11.376|-0.558|3.29|3.29|23.1974|3.3|2011-07-01/ev_revenues|0.0757|2011-07-08/ev_revenues|0.0786|2011-07-15/ev_revenues|0.0786|2011-07-22/ev_revenues|0.0773|2011-07-29/ev_revenues|0.0767|2011-08-05/ev_revenues|0.077|2011-08-12/ev_revenues|0.0725|2011-08-19/ev_revenues|0.0696|2011-08-26/ev_revenues|0.0568|2011-07-01/ev_free_cash_flow|-1.5333|2011-07-08/ev_free_cash_flow|-1.5915|2011-07-15/ev_free_cash_flow|-1.5915|2011-07-22/ev_free_cash_flow|-1.5656|2011-07-29/ev_free_cash_flow|-1.5527|2011-08-05/ev_free_cash_flow|-1.5592|2011-08-12/ev_free_cash_flow|-1.4687|2011-08-19/ev_free_cash_flow|-1.4107|2011-08-26/ev_free_cash_flow|-1.1504|2011-07-01/ps_ratio|0.0998|2011-07-08/ps_ratio|0.1026|2011-07-15/ps_ratio|0.1026|2011-07-22/ps_ratio|0.1014|2011-07-29/ps_ratio|0.1008|2011-08-05/ps_ratio|0.1011|2011-08-12/ps_ratio|0.0967|2011-08-19/ps_ratio|0.0933|2011-08-26/ps_ratio|0.0809|2011-07-01/pe_ratio||2011-07-08/pe_ratio||2011-07-15/pe_ratio||2011-07-22/pe_ratio||2011-07-29/pe_ratio||2011-08-05/pe_ratio||2011-08-12/pe_ratio||2011-08-19/pe_ratio||2011-08-26/pe_ratio||2011-07-01/price_to_book_value|0.6012|2011-07-08/price_to_book_value|0.618|2011-07-15/price_to_book_value|0.618|2011-07-22/price_to_book_value|0.6105|2011-07-29/price_to_book_value|0.6068|2011-08-05/price_to_book_value|0.6087|2011-08-12/price_to_book_value|0.5824|2011-08-19/price_to_book_value|0.5656|2011-08-26/price_to_book_value|0.4902|2011-07-01/peg_ratio|-0.1107|2011-07-08/peg_ratio|-0.1138|2011-07-15/peg_ratio|-0.1138|2011-07-22/peg_ratio|-0.1124|2011-07-29/peg_ratio|-0.1117|2011-08-05/peg_ratio|-0.1121|2011-08-12/peg_ratio|-0.1072|2011-08-19/peg_ratio|-0.1034|2011-08-26/peg_ratio|-0.0896|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4134|2011-07-29/percent_of_shares_outstanding|1.4162|2011-08-15/percent_of_shares_outstanding|1.3756|2011-08-31/percent_of_shares_outstanding|1.366|2011-07-08/price|3.3|2011-07-22/price|3.26|2011-08-05/price|3.25|2011-08-19/price|3|2011-07-08/total_return_price|3.3|2011-07-22/total_return_price|3.26|2011-08-05/total_return_price|3.25|2011-08-19/total_return_price|3|2011-07-01/enterprise_value|35.2033|2011-07-08/enterprise_value|36.5387|2011-07-15/enterprise_value|36.5387|2011-07-22/enterprise_value|35.9452|2011-07-29/enterprise_value|35.6484|2011-08-05/enterprise_value|35.7968|2011-08-12/enterprise_value|33.7194|2011-08-19/enterprise_value|32.3872|2011-08-26/enterprise_value|26.4118
russ2000_2_0321|IESC|201109|160.495|35.577|8.443|8.016|4.446|115.943|98.774|17.169||64.301|-94.52|5.595|0.0127|-0.1368|-0.3559|0.0287|0.0622||0.3771|-0.0372|0.1633|0|1.1635|1.356|14.5577|-0.83||55.29|18.953|12.455|6.266|-12.018|-0.526|2.0253|2.0253|5.1751|2.22|2011-10-07/ev_revenues|0.0151|2011-10-14/ev_revenues|0.0199|2011-10-21/ev_revenues|0.0173|2011-10-28/ev_revenues|0.0238|2011-11-04/ev_revenues|0.0228|2011-11-11/ev_revenues|0.0387|2011-11-18/ev_revenues|0.0412|2011-11-25/ev_revenues|0.0412|2011-10-07/ev_free_cash_flow|-0.4224|2011-10-14/ev_free_cash_flow|-0.556|2011-10-21/ev_free_cash_flow|-0.484|2011-10-28/ev_free_cash_flow|-0.6638|2011-11-04/ev_free_cash_flow|-0.6381|2011-11-11/ev_free_cash_flow|-1.0799|2011-11-18/ev_free_cash_flow|-1.1518|2011-11-25/ev_free_cash_flow|-1.1518|2011-10-06/ps_ratio|0.0713|2011-10-13/ps_ratio|0.0771|2011-10-20/ps_ratio|0.0749|2011-10-27/ps_ratio|0.0839|2011-11-03/ps_ratio|0.0824|2011-11-10/ps_ratio|0.0921|2011-11-17/ps_ratio|0.0978|2011-11-25/ps_ratio|0.0999|2011-10-07/pe_ratio||2011-10-14/pe_ratio||2011-10-21/pe_ratio||2011-10-28/pe_ratio||2011-11-04/pe_ratio||2011-11-11/pe_ratio||2011-11-18/pe_ratio||2011-11-25/pe_ratio||2011-10-06/price_to_book_value|0.4639|2011-10-13/price_to_book_value|0.5018|2011-10-20/price_to_book_value|0.4879|2011-10-27/price_to_book_value|0.5459|2011-11-03/price_to_book_value|0.5366|2011-11-10/price_to_book_value|0.5994|2011-11-17/price_to_book_value|0.6365|2011-11-25/price_to_book_value|0.6505|2011-10-07/peg_ratio|-0.0384|2011-10-14/peg_ratio|-0.0408|2011-10-21/peg_ratio|-0.0395|2011-10-28/peg_ratio|-0.0428|2011-11-04/peg_ratio|-0.0423|2011-11-11/peg_ratio|-0.0502|2011-11-18/peg_ratio|-0.0515|2011-11-25/peg_ratio|-0.0515|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.3527|2011-10-31/percent_of_shares_outstanding|1.3325|2011-11-15/percent_of_shares_outstanding|1.2746|2011-11-30/percent_of_shares_outstanding|1.1977|2011-10-14/price|2.22|2011-10-28/price|2.325|2011-11-11/price|2.73|2011-11-25/price|2.8|2011-10-14/total_return_price|2.22|2011-10-28/total_return_price|2.325|2011-11-11/total_return_price|2.73|2011-11-25/total_return_price|2.8|2011-10-07/enterprise_value|6.1416|2011-10-14/enterprise_value|8.0836|2011-10-21/enterprise_value|7.0379|2011-10-28/enterprise_value|9.6521|2011-11-04/enterprise_value|9.2786|2011-11-11/enterprise_value|15.702|2011-11-18/enterprise_value|16.7477|2011-11-25/enterprise_value|16.7477
russ2000_2_0321|IESC|201112|143.375|17.318|8.191|8.646|4.446|101.334|83.527|17.807||60.628|-98.245|4.475|0.0063|-0.6136|-0.1758|0.1411|0.066||0.4298|-0.034|0.2045|0|-0.45|1.1917|14.5691|-0.26||108.998|13.193|12.655|0.173|-3.721|-0.536|1.85|1.85|2.5565|1.85|2012-01-06/ev_revenues|0.0579|2012-01-13/ev_revenues|0.0634|2012-01-23/ev_revenues|0.0805|2012-01-30/ev_revenues|0.0801|2012-02-06/ev_revenues|0.0749|2012-02-13/ev_revenues|0.0764|2012-02-21/ev_revenues|0.0745|2012-02-28/ev_revenues|0.0819|2012-01-06/ev_free_cash_flow|-2.8028|2012-01-13/ev_free_cash_flow|-3.072|2012-01-23/ev_free_cash_flow|-3.8973|2012-01-30/ev_free_cash_flow|-3.8793|2012-02-06/ev_free_cash_flow|-3.6282|2012-02-13/ev_free_cash_flow|-3.6999|2012-02-21/ev_free_cash_flow|-3.6077|2012-02-28/ev_free_cash_flow|-3.9691|2012-01-06/ps_ratio|0.0677|2012-01-13/ps_ratio|0.0731|2012-01-23/ps_ratio|0.0896|2012-01-30/ps_ratio|0.0892|2012-02-06/ps_ratio|0.0842|2012-02-13/ps_ratio|0.0856|2012-02-21/ps_ratio|0.0838|2012-02-28/ps_ratio|0.091|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-23/pe_ratio||2012-01-30/pe_ratio||2012-02-06/pe_ratio||2012-02-13/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-06/price_to_book_value|0.468|2012-01-13/price_to_book_value|0.5052|2012-01-23/price_to_book_value|0.6191|2012-01-30/price_to_book_value|0.6166|2012-02-06/price_to_book_value|0.5819|2012-02-13/price_to_book_value|0.5919|2012-02-21/price_to_book_value|0.5791|2012-02-28/price_to_book_value|0.629|2012-01-06/peg_ratio|-0.1038|2012-01-13/peg_ratio|-0.1121|2012-01-23/peg_ratio|-0.1373|2012-01-30/peg_ratio|-0.1368|2012-02-06/peg_ratio|-0.1291|2012-02-13/peg_ratio|-0.1313|2012-02-21/peg_ratio|-0.1285|2012-02-28/peg_ratio|-0.1395|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.183|2012-01-31/percent_of_shares_outstanding|1.2034|2012-02-15/percent_of_shares_outstanding|1.1811|2012-02-29/percent_of_shares_outstanding|1.1805|2012-01-03/price|1.85|2012-01-05/price|1.85|2012-01-19/price|2.67|2012-02-02/price|2.24|2012-02-16/price|2.41|2012-01-03/total_return_price|1.85|2012-01-05/total_return_price|1.85|2012-01-19/total_return_price|2.67|2012-02-02/total_return_price|2.24|2012-02-16/total_return_price|2.41|2012-01-06/enterprise_value|23.4541|2012-01-13/enterprise_value|25.7062|2012-01-23/enterprise_value|32.6125|2012-01-30/enterprise_value|32.4624|2012-02-06/enterprise_value|30.3604|2012-02-13/enterprise_value|30.961|2012-02-21/enterprise_value|30.1893|2012-02-28/enterprise_value|33.2131
russ2000_2_0321|IESC|201203|140.794|17.766|11.718|8.519|4.446|101.856|84.145|17.711||57.323|-101.68|4.526|0.1508|-1.6948|-7.3063|0.3252|0.1577||1.0896|-0.2417|0.2059|0|-0.0991|1.1493|14.6387|-0.23||107.608|13.789|14.407|-1.135|-3.431|-0.535|4.25|4.25|61.1387|4.5|2012-04-04/ev_revenues|0.1597|2012-04-11/ev_revenues|0.1555|2012-04-18/ev_revenues|0.1498|2012-04-25/ev_revenues|0.1528|2012-05-02/ev_revenues|0.1437|2012-05-09/ev_revenues|0.1224|2012-05-16/ev_revenues|0.1297|2012-05-23/ev_revenues|0.0955|2012-05-30/ev_revenues|0.1004|2012-04-04/ev_free_cash_flow|-5.6678|2012-04-11/ev_free_cash_flow|-5.5194|2012-04-18/ev_free_cash_flow|-5.3171|2012-04-25/ev_free_cash_flow|-5.425|2012-05-02/ev_free_cash_flow|-5.1014|2012-05-09/ev_free_cash_flow|-4.3461|2012-05-16/ev_free_cash_flow|-4.6023|2012-05-23/ev_free_cash_flow|-3.3885|2012-05-30/ev_free_cash_flow|-3.5638|2012-04-04/ps_ratio|0.1698|2012-04-11/ps_ratio|0.1657|2012-04-18/ps_ratio|0.1602|2012-04-25/ps_ratio|0.1631|2012-05-02/ps_ratio|0.1543|2012-05-09/ps_ratio|0.1336|2012-05-16/ps_ratio|0.1406|2012-05-23/ps_ratio|0.1074|2012-05-30/ps_ratio|0.1122|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|1.2033|2012-04-11/price_to_book_value|1.1745|2012-04-18/price_to_book_value|1.1353|2012-04-25/price_to_book_value|1.1562|2012-05-02/price_to_book_value|1.0934|2012-05-09/price_to_book_value|0.9469|2012-05-16/price_to_book_value|0.9966|2012-05-23/price_to_book_value|0.7612|2012-05-30/price_to_book_value|0.7952|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8476|2012-04-30/percent_of_shares_outstanding|0.6115|2012-05-15/percent_of_shares_outstanding|0.2713|2012-05-31/percent_of_shares_outstanding|0.1932|2012-04-12/price|4.5|2012-04-26/price|4.5|2012-05-10/price|3.41|2012-05-24/price|2.9|2012-04-12/total_return_price|4.5|2012-04-26/total_return_price|4.5|2012-05-10/total_return_price|3.41|2012-05-24/total_return_price|2.9|2012-04-04/enterprise_value|63.0146|2012-04-11/enterprise_value|61.3652|2012-04-18/enterprise_value|59.116|2012-04-25/enterprise_value|60.3156|2012-05-02/enterprise_value|56.7168|2012-05-09/enterprise_value|48.3198|2012-05-16/enterprise_value|51.1688|2012-05-23/enterprise_value|37.6736|2012-05-30/enterprise_value|39.6229
russ2000_2_0321|IESC|201206|153.458|18.663|16.588|8.483|4.446|117.688|110.307|7.381||54.417|-104.845|4.526|0.094|-1.5032|-3.3346|0.1952|0.1059||0.7507||0.2052|0|0.0983|0.0843|14.6423|-0.22||116.128|14.256|14.956|-1.205|-3.176|-0.516|3.07|3.07|37.0738|2.81|2012-07-05/ev_revenues|0.0893|2012-07-12/ev_revenues|0.0893|2012-07-19/ev_revenues|0.09|2012-07-26/ev_revenues|0.0889|2012-08-02/ev_revenues|0.092|2012-08-10/ev_revenues|0.0962|2012-08-17/ev_revenues|0.1036|2012-08-24/ev_revenues|0.0966|2012-08-31/ev_revenues|0.0928|2012-07-05/ev_free_cash_flow|8.4139|2012-07-12/ev_free_cash_flow|8.4139|2012-07-19/ev_free_cash_flow|8.4795|2012-07-26/ev_free_cash_flow|8.3775|2012-08-02/ev_free_cash_flow|8.6689|2012-08-10/ev_free_cash_flow|9.0695|2012-08-17/ev_free_cash_flow|9.7615|2012-08-24/ev_free_cash_flow|9.1059|2012-08-31/ev_free_cash_flow|8.7417|2012-07-05/ps_ratio|0.1057|2012-07-12/ps_ratio|0.1057|2012-07-19/ps_ratio|0.1064|2012-07-26/ps_ratio|0.1054|2012-08-02/ps_ratio|0.1084|2012-08-10/ps_ratio|0.1125|2012-08-17/ps_ratio|0.1197|2012-08-24/ps_ratio|0.1129|2012-08-31/ps_ratio|0.1091|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-10/pe_ratio||2012-08-17/pe_ratio||2012-08-24/pe_ratio||2012-08-31/pe_ratio||2012-07-05/price_to_book_value|0.7743|2012-07-12/price_to_book_value|0.7743|2012-07-19/price_to_book_value|0.7793|2012-07-26/price_to_book_value|0.7715|2012-08-02/price_to_book_value|0.7936|2012-08-10/price_to_book_value|0.8239|2012-08-17/price_to_book_value|0.8763|2012-08-24/price_to_book_value|0.8267|2012-08-31/price_to_book_value|0.7991|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0831|2012-07-31/percent_of_shares_outstanding|0.0735|2012-08-15/percent_of_shares_outstanding|0.0724|2012-08-31/percent_of_shares_outstanding|0.027|2012-07-05/price|2.81|2012-07-19/price|2.828|2012-08-02/price|2.88|2012-08-16/price|3.15|2012-08-31/price|2.9|2012-07-05/total_return_price|2.81|2012-07-19/total_return_price|2.828|2012-08-02/total_return_price|2.88|2012-08-16/total_return_price|3.15|2012-08-31/total_return_price|2.9|2012-07-05/enterprise_value|34.6401|2012-07-12/enterprise_value|34.6401|2012-07-19/enterprise_value|34.91|2012-07-26/enterprise_value|34.4902|2012-08-02/enterprise_value|35.6897|2012-08-10/enterprise_value|37.3392|2012-08-17/enterprise_value|40.1881|2012-08-24/enterprise_value|37.4891|2012-08-31/enterprise_value|35.9896
russ2000_2_0321|IESC|201209|147.385|18.729|15.141|6.48|4.446|111.556|104.384|7.172||53.157|-106.322|4.546|0.1588|-5.0757|14.9698|0.3637|0.1735||1.2703||0.1972|0|0.304|0.0382|16.6427|-0.07||123.381|16.814|16.561|-0.449|-1.473|-0.735|4.55|4.55|61.6306|4.99|2012-10-01/ev_revenues|0.1284|2012-10-08/ev_revenues|0.1382|2012-10-15/ev_revenues|0.1461|2012-10-22/ev_revenues|0.1632|2012-10-31/ev_revenues|0.1543|2012-11-07/ev_revenues|0.1468|2012-11-14/ev_revenues|0.1464|2012-11-21/ev_revenues|0.1431|2012-11-28/ev_revenues|0.1297|2012-10-01/ev_free_cash_flow|-6.3313|2012-10-08/ev_free_cash_flow|-6.817|2012-10-15/ev_free_cash_flow|-7.2057|2012-10-22/ev_free_cash_flow|-8.0478|2012-10-31/ev_free_cash_flow|-7.6105|2012-11-07/ev_free_cash_flow|-7.2381|2012-11-14/ev_free_cash_flow|-7.2219|2012-11-21/ev_free_cash_flow|-7.0599|2012-11-28/ev_free_cash_flow|-6.3959|2012-10-01/ps_ratio|0.1479|2012-10-08/ps_ratio|0.1578|2012-10-15/ps_ratio|0.1658|2012-10-22/ps_ratio|0.183|2012-10-31/ps_ratio|0.1741|2012-11-07/ps_ratio|0.1664|2012-11-14/ps_ratio|0.1661|2012-11-21/ps_ratio|0.1628|2012-11-28/ps_ratio|0.1492|2012-10-01/pe_ratio||2012-10-08/pe_ratio||2012-10-15/pe_ratio||2012-10-22/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-01/price_to_book_value|1.2567|2012-10-08/price_to_book_value|1.3412|2012-10-15/price_to_book_value|1.4088|2012-10-22/price_to_book_value|1.5553|2012-10-31/price_to_book_value|1.4792|2012-11-07/price_to_book_value|1.4144|2012-11-14/price_to_book_value|1.4116|2012-11-21/price_to_book_value|1.3834|2012-11-28/price_to_book_value|1.2679|2012-10-01/peg_ratio||2012-10-08/peg_ratio||2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.04|2012-10-31/percent_of_shares_outstanding|0.0212|2012-11-15/percent_of_shares_outstanding|0.0167|2012-11-30/percent_of_shares_outstanding|0.014|2012-10-12/price|4.99|2012-10-26/price|5.3892|2012-11-09/price|5.19|2012-11-23/price|4.53|2012-10-12/total_return_price|4.99|2012-10-26/total_return_price|5.3892|2012-11-09/total_return_price|5.19|2012-11-23/total_return_price|4.53|2012-10-01/enterprise_value|58.5517|2012-10-08/enterprise_value|63.0434|2012-10-15/enterprise_value|66.638|2012-10-22/enterprise_value|74.4262|2012-10-31/enterprise_value|70.3824|2012-11-07/enterprise_value|66.9375|2012-11-14/enterprise_value|66.7878|2012-11-21/enterprise_value|65.29|2012-11-28/enterprise_value|59.1493
russ2000_2_0321|IESC|201212|149.47|20.873|13.034|6.018|4.446|111.346|101.569|9.777||53.812|-105.812|3.297|0.1199|-7.8408|-5.9122|0.3594|0.1406||1.1837||0.2318|0|0.0567|0.0054|14.9192|0.03||127.264|17.98|14.922|0.748|0.51|-0.595|4.66|4.66|54.6756|4.51|2013-01-03/ev_revenues|0.1251|2013-01-10/ev_revenues|0.1353|2013-01-18/ev_revenues|0.1277|2013-01-25/ev_revenues|0.1251|2013-02-01/ev_revenues|0.1283|2013-02-08/ev_revenues|0.1289|2013-02-15/ev_revenues|0.1534|2013-02-22/ev_revenues|0.1483|2013-01-03/ev_free_cash_flow|19.9311|2013-01-10/ev_free_cash_flow|21.5491|2013-01-18/ev_free_cash_flow|20.3356|2013-01-25/ev_free_cash_flow|19.9311|2013-02-01/ev_free_cash_flow|20.4368|2013-02-08/ev_free_cash_flow|20.5379|2013-02-15/ev_free_cash_flow|24.4313|2013-02-22/ev_free_cash_flow|23.6223|2013-01-03/ps_ratio|0.1443|2013-01-10/ps_ratio|0.1546|2013-01-18/ps_ratio|0.1469|2013-01-25/ps_ratio|0.1443|2013-02-01/ps_ratio|0.1475|2013-02-08/ps_ratio|0.1481|2013-02-15/ps_ratio|0.1728|2013-02-22/ps_ratio|0.1677|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-03/price_to_book_value|1.2591|2013-01-10/price_to_book_value|1.3487|2013-01-18/price_to_book_value|1.2815|2013-01-25/price_to_book_value|1.2591|2013-02-01/price_to_book_value|1.2871|2013-02-08/price_to_book_value|1.2927|2013-02-15/price_to_book_value|1.5082|2013-02-22/price_to_book_value|1.4634|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.016|2013-01-31/percent_of_shares_outstanding|0.0091|2013-02-15/percent_of_shares_outstanding|0.0488|2013-02-28/percent_of_shares_outstanding|0.0058|2013-01-04/price|4.51|2013-01-18/price|4.58|2013-02-01/price|4.6|2013-02-15/price|5.39|2013-01-04/total_return_price|4.51|2013-01-18/total_return_price|4.58|2013-02-01/total_return_price|4.6|2013-02-15/total_return_price|5.39|2013-01-03/enterprise_value|59.355|2013-01-10/enterprise_value|64.1732|2013-01-18/enterprise_value|60.5595|2013-01-25/enterprise_value|59.355|2013-02-01/enterprise_value|60.8607|2013-02-08/enterprise_value|61.1618|2013-02-15/enterprise_value|72.7563|2013-02-22/enterprise_value|70.3472
russ2000_2_0321|IESC|201303|132.583|13.458|12.109|5.72|9.382|100.233|91.05|9.183||53.02|-106.912|2.839|0.1866|-17.4017|162.5396|0.595|0.2032||||0.1217|0|1.6511|0.0951|14.9099|-0.07||121.995|15.996|16.606|-0.887|-1.101|-0.449|6.24|6.24|91.1847|6.388|2013-04-08/ev_revenues|0.172|2013-04-15/ev_revenues|0.1606|2013-04-22/ev_revenues|0.1526|2013-04-29/ev_revenues|0.1665|2013-05-06/ev_revenues|0.1667|2013-05-13/ev_revenues|0.1785|2013-05-20/ev_revenues|0.1677|2013-05-28/ev_revenues|0.1665|2013-04-08/ev_free_cash_flow|149.8841|2013-04-15/ev_free_cash_flow|139.9213|2013-04-22/ev_free_cash_flow|132.9204|2013-04-29/ev_free_cash_flow|145.0373|2013-05-06/ev_free_cash_flow|145.1989|2013-05-13/ev_free_cash_flow|155.5387|2013-05-20/ev_free_cash_flow|146.1144|2013-05-28/ev_free_cash_flow|145.0373|2013-04-08/ps_ratio|0.1885|2013-04-15/ps_ratio|0.1769|2013-04-22/ps_ratio|0.1688|2013-04-29/ps_ratio|0.1829|2013-05-06/ps_ratio|0.1831|2013-05-13/ps_ratio|0.1951|2013-05-20/ps_ratio|0.1841|2013-05-28/ps_ratio|0.1829|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|1.718|2013-04-15/price_to_book_value|1.6126|2013-04-22/price_to_book_value|1.5385|2013-04-29/price_to_book_value|1.6667|2013-05-06/price_to_book_value|1.6684|2013-05-13/price_to_book_value|1.7778|2013-05-20/price_to_book_value|1.6781|2013-05-28/price_to_book_value|1.6667|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.05|2013-04-30/percent_of_shares_outstanding|0.0528|2013-05-15/percent_of_shares_outstanding|0.045|2013-05-31/percent_of_shares_outstanding|0.0285|2013-04-01/price|6.388|2013-04-15/price|5.66|2013-04-29/price|5.85|2013-05-13/price|6.24|2013-05-28/price|5.85|2013-04-01/total_return_price|6.388|2013-04-15/total_return_price|5.66|2013-04-29/total_return_price|5.85|2013-05-13/total_return_price|6.24|2013-05-28/total_return_price|5.85|2013-04-08/enterprise_value|84.085|2013-04-15/enterprise_value|78.4958|2013-04-22/enterprise_value|74.5683|2013-04-29/enterprise_value|81.3659|2013-05-06/enterprise_value|81.4566|2013-05-13/enterprise_value|87.2572|2013-05-20/enterprise_value|81.9702|2013-05-28/enterprise_value|81.3659
russ2000_2_0321|IESC|201306|131.429|15.134|12.28|5.433|9.192|99.43|90.861|8.569||52.043|-108.054|2.839|0.1201|-17.7391|104.6475|0.375|0.136||1.2393||0.0935|0|2.7151|0.0282|15.4456|-0.07||121.552|15.653|16.576|-0.63|-1.138|-0.372|4.35|4.35|58.7072|4.69|2013-07-02/ev_revenues|0.1333|2013-07-09/ev_revenues|0.1226|2013-07-16/ev_revenues|0.1229|2013-07-23/ev_revenues|0.1253|2013-07-30/ev_revenues|0.1214|2013-08-06/ev_revenues|0.1492|2013-08-13/ev_revenues|0.1232|2013-08-20/ev_revenues|0.1171|2013-08-28/ev_revenues|0.1055|2013-07-02/ev_free_cash_flow|54.9326|2013-07-09/ev_free_cash_flow|50.5231|2013-07-16/ev_free_cash_flow|50.6491|2013-07-23/ev_free_cash_flow|51.657|2013-07-30/ev_free_cash_flow|50.0192|2013-08-06/ev_free_cash_flow|61.4839|2013-08-13/ev_free_cash_flow|50.7751|2013-08-20/ev_free_cash_flow|48.2553|2013-08-28/ev_free_cash_flow|43.4679|2013-07-02/ps_ratio|0.1579|2013-07-09/ps_ratio|0.1469|2013-07-16/ps_ratio|0.1472|2013-07-23/ps_ratio|0.1497|2013-07-30/ps_ratio|0.1456|2013-08-06/ps_ratio|0.1742|2013-08-13/ps_ratio|0.1475|2013-08-20/ps_ratio|0.1413|2013-08-28/ps_ratio|0.1294|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|1.4629|2013-07-09/price_to_book_value|1.3613|2013-07-16/price_to_book_value|1.3642|2013-07-23/price_to_book_value|1.3874|2013-07-30/price_to_book_value|1.3497|2013-08-06/price_to_book_value|1.6138|2013-08-13/price_to_book_value|1.3671|2013-08-20/price_to_book_value|1.3091|2013-08-28/price_to_book_value|1.1988|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.023|2013-07-31/percent_of_shares_outstanding|0.0187|2013-08-15/percent_of_shares_outstanding|0.0103|2013-08-30/percent_of_shares_outstanding|0.0332|2013-07-09/price|4.69|2013-07-23/price|4.78|2013-08-06/price|5.56|2013-08-20/price|4.51|2013-07-09/total_return_price|4.69|2013-07-23/total_return_price|4.78|2013-08-06/total_return_price|5.56|2013-08-20/total_return_price|4.51|2013-07-02/enterprise_value|65.8642|2013-07-09/enterprise_value|60.5772|2013-07-16/enterprise_value|60.7283|2013-07-23/enterprise_value|61.9367|2013-07-30/enterprise_value|59.973|2013-08-06/enterprise_value|73.7192|2013-08-13/enterprise_value|60.8793|2013-08-20/enterprise_value|57.8582|2013-08-28/enterprise_value|52.118
russ2000_2_0321|IESC|201309|144.025|20.757|20.147|10.414|18.062|116.766|98.558|18.208||62.486|-109.895|2.332|0.1104|-18.4455|45.4836|0.3675|0.1344||1.2452||0.2204|0|-0.1164|0.0171|15.6747|-0.12||123.783|17.332|18.494|-1.082|-1.842|-0.346|4.23|4.23|54.5349|4|2013-10-02/ev_revenues|0.1372|2013-10-09/ev_revenues|0.1582|2013-10-16/ev_revenues|0.1604|2013-10-23/ev_revenues|0.1542|2013-10-30/ev_revenues|0.1506|2013-11-06/ev_revenues|0.1517|2013-11-13/ev_revenues|0.1611|2013-11-20/ev_revenues|0.1535|2013-11-27/ev_revenues|0.1564|2013-10-02/ev_free_cash_flow|44.929|2013-10-09/ev_free_cash_flow|51.8143|2013-10-16/ev_free_cash_flow|52.5345|2013-10-23/ev_free_cash_flow|50.5143|2013-10-30/ev_free_cash_flow|49.3259|2013-11-06/ev_free_cash_flow|49.6824|2013-11-13/ev_free_cash_flow|52.7722|2013-11-20/ev_free_cash_flow|50.2766|2013-11-27/ev_free_cash_flow|51.2273|2013-10-02/ps_ratio|0.1285|2013-10-09/ps_ratio|0.1463|2013-10-16/ps_ratio|0.1482|2013-10-23/ps_ratio|0.1429|2013-10-30/ps_ratio|0.1399|2013-11-06/ps_ratio|0.1408|2013-11-13/ps_ratio|0.1488|2013-11-20/ps_ratio|0.1423|2013-11-27/ps_ratio|0.1448|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.1975|2013-10-09/price_to_book_value|1.3639|2013-10-16/price_to_book_value|1.3813|2013-10-23/price_to_book_value|1.3325|2013-10-30/price_to_book_value|1.3038|2013-11-06/price_to_book_value|1.3124|2013-11-13/price_to_book_value|1.387|2013-11-20/price_to_book_value|1.3267|2013-11-27/price_to_book_value|1.3497|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0283|2013-10-31/percent_of_shares_outstanding|0.024|2013-11-15/percent_of_shares_outstanding|0.0368|2013-11-29/percent_of_shares_outstanding|0.034|2013-10-01/price|4|2013-10-15/price|5.0475|2013-10-29/price|4.67|2013-11-12/price|4.71|2013-11-26/price|4.66|2013-10-01/total_return_price|4|2013-10-15/total_return_price|5.0475|2013-10-29/total_return_price|4.67|2013-11-12/total_return_price|4.71|2013-11-26/total_return_price|4.66|2013-10-02/enterprise_value|67.8427|2013-10-09/enterprise_value|78.2397|2013-10-16/enterprise_value|79.3271|2013-10-23/enterprise_value|76.2766|2013-10-30/enterprise_value|74.4821|2013-11-06/enterprise_value|75.0205|2013-11-13/enterprise_value|79.686|2013-11-20/enterprise_value|75.9177|2013-11-27/enterprise_value|77.3532
russ2000_2_0321|IESC|201312|131.095|17.253|16.652|10.141|17.902|102.577|85.261|17.316||62.645|-109.771|2.427|0.1652|-23.2976|54.0978|0.558|0.1531||1.4191||0.2053|0|-0.2334|0.0871|18.5078|0.01||120.079|18.116|17.572|0.264|0.124|-0.518|5.09|5.09|81.6878|5.62|2014-01-02/ev_revenues|0.1913|2014-01-09/ev_revenues|0.2105|2014-01-16/ev_revenues|0.2141|2014-01-23/ev_revenues|0.2174|2014-01-30/ev_revenues|0.2189|2014-02-06/ev_revenues|0.2145|2014-02-13/ev_revenues|0.2252|2014-02-20/ev_revenues|0.227|2014-02-27/ev_revenues|0.1862|2014-01-02/ev_free_cash_flow|-24.0432|2014-01-09/ev_free_cash_flow|-26.4453|2014-01-16/ev_free_cash_flow|-26.9072|2014-01-23/ev_free_cash_flow|-27.323|2014-01-30/ev_free_cash_flow|-27.5077|2014-02-06/ev_free_cash_flow|-26.9534|2014-02-13/ev_free_cash_flow|-28.293|2014-02-20/ev_free_cash_flow|-28.524|2014-02-27/ev_free_cash_flow|-23.3965|2014-01-02/ps_ratio|0.1804|2014-01-09/ps_ratio|0.1976|2014-01-16/ps_ratio|0.2009|2014-01-23/ps_ratio|0.2039|2014-01-30/ps_ratio|0.2052|2014-02-06/ps_ratio|0.2013|2014-02-13/ps_ratio|0.2109|2014-02-20/ps_ratio|0.2125|2014-02-27/ps_ratio|0.1758|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.5589|2014-01-09/price_to_book_value|1.7076|2014-01-16/price_to_book_value|1.7362|2014-01-23/price_to_book_value|1.7619|2014-01-30/price_to_book_value|1.7734|2014-02-06/price_to_book_value|1.7391|2014-02-13/price_to_book_value|1.822|2014-02-20/price_to_book_value|1.8363|2014-02-27/price_to_book_value|1.5188|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0536|2014-01-31/percent_of_shares_outstanding|0.0977|2014-02-14/percent_of_shares_outstanding|0.0902|2014-02-28/percent_of_shares_outstanding|0.0789|2014-01-07/price|5.62|2014-01-21/price|6.33|2014-02-04/price|6.25|2014-02-18/price|6.36|2014-01-07/total_return_price|5.62|2014-01-21/total_return_price|6.33|2014-02-04/total_return_price|6.25|2014-02-18/total_return_price|6.36|2014-01-02/enterprise_value|93.2637|2014-01-09/enterprise_value|102.5813|2014-01-16/enterprise_value|104.3731|2014-01-23/enterprise_value|105.9857|2014-01-30/enterprise_value|106.7025|2014-02-06/enterprise_value|104.5523|2014-02-13/enterprise_value|109.7486|2014-02-20/enterprise_value|110.6445|2014-02-27/enterprise_value|90.7552
russ2000_2_0321|IESC|201403|136.353|20.547|18.291|10.197|17.744|107.076|90.655|16.421||63.267|-109.375|2.427|0.2163|-41.7583|-27.1844|0.6028|0.2029||1.7534||0.189|0|0.3178|0.0843|18.5142|0.02||120.266|20.026|19.172|0.49|0.397|-0.401|6.2|6.2|105.4482|6.19|2014-04-03/ev_revenues|0.2199|2014-04-10/ev_revenues|0.2203|2014-04-17/ev_revenues|0.2184|2014-04-24/ev_revenues|0.2306|2014-05-01/ev_revenues|0.2085|2014-05-08/ev_revenues|0.2166|2014-05-15/ev_revenues|0.2243|2014-05-22/ev_revenues|0.2354|2014-05-29/ev_revenues|0.2347|2014-04-03/ev_free_cash_flow|48.9706|2014-04-10/ev_free_cash_flow|49.0527|2014-04-17/ev_free_cash_flow|48.642|2014-04-24/ev_free_cash_flow|51.3531|2014-05-01/ev_free_cash_flow|46.4237|2014-05-08/ev_free_cash_flow|48.2312|2014-05-15/ev_free_cash_flow|49.9565|2014-05-22/ev_free_cash_flow|52.4212|2014-05-29/ev_free_cash_flow|52.2568|2014-04-03/ps_ratio|0.2259|2014-04-10/ps_ratio|0.2262|2014-04-17/ps_ratio|0.2245|2014-04-24/ps_ratio|0.2361|2014-05-01/ps_ratio|0.215|2014-05-08/ps_ratio|0.2227|2014-05-15/ps_ratio|0.2301|2014-05-22/ps_ratio|0.2406|2014-05-29/ps_ratio|0.2399|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.8239|2014-04-10/price_to_book_value|1.8268|2014-04-17/price_to_book_value|1.8126|2014-04-24/price_to_book_value|1.9061|2014-05-01/price_to_book_value|1.7361|2014-05-08/price_to_book_value|1.7984|2014-05-15/price_to_book_value|1.8579|2014-05-22/price_to_book_value|1.9429|2014-05-29/price_to_book_value|1.9372|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0827|2014-04-30/percent_of_shares_outstanding|0.1074|2014-05-15/percent_of_shares_outstanding|0.1238|2014-05-30/percent_of_shares_outstanding|0.114|2014-04-01/price|6.19|2014-04-15/price|6.24|2014-04-29/price|6.35|2014-05-13/price|6.5|2014-05-27/price|6.81|2014-04-01/total_return_price|6.19|2014-04-15/total_return_price|6.24|2014-04-29/total_return_price|6.35|2014-05-13/total_return_price|6.5|2014-05-27/total_return_price|6.81|2014-04-03/enterprise_value|106.8049|2014-04-10/enterprise_value|106.984|2014-04-17/enterprise_value|106.0881|2014-04-24/enterprise_value|112.0012|2014-05-01/enterprise_value|101.2502|2014-05-08/enterprise_value|105.1922|2014-05-15/enterprise_value|108.955|2014-05-22/enterprise_value|114.3305|2014-05-29/enterprise_value|113.9722
russ2000_2_0321|IESC|201406|144.223|22.243|15.121|10.236|18.458|112.799|96.498|16.301||66.058|-106.702|2.376|0.2144|80.1739|47.7382|0.606|0.2206||1.7814||0.1678|0|-0.5643|0.0365|18.5216|0.14||136.192|22.666|19.11|3.217|2.673|-0.348|6.05|6.05|104.1171|6.45|2014-07-03/ev_revenues|0.2091|2014-07-10/ev_revenues|0.2077|2014-07-17/ev_revenues|0.2138|2014-07-24/ev_revenues|0.2055|2014-07-31/ev_revenues|0.2063|2014-08-07/ev_revenues|0.2066|2014-08-14/ev_revenues|0.2801|2014-08-21/ev_revenues|0.287|2014-08-28/ev_revenues|0.309|2014-07-03/ev_free_cash_flow|42.6891|2014-07-10/ev_free_cash_flow|42.3966|2014-07-17/ev_free_cash_flow|43.6398|2014-07-24/ev_free_cash_flow|41.9578|2014-07-31/ev_free_cash_flow|42.1041|2014-08-07/ev_free_cash_flow|42.1772|2014-08-14/ev_free_cash_flow|57.1733|2014-08-21/ev_free_cash_flow|58.5943|2014-08-28/ev_free_cash_flow|63.0795|2014-07-03/ps_ratio|0.2299|2014-07-10/ps_ratio|0.2285|2014-07-17/ps_ratio|0.2345|2014-07-24/ps_ratio|0.2263|2014-07-31/ps_ratio|0.227|2014-08-07/ps_ratio|0.2274|2014-08-14/ps_ratio|0.2473|2014-08-21/ps_ratio|0.253|2014-08-28/ps_ratio|0.271|2014-07-03/pe_ratio|129.2|2014-07-10/pe_ratio|128.4|2014-07-17/pe_ratio|131.8|2014-07-24/pe_ratio|127.2|2014-07-31/pe_ratio|127.6|2014-08-07/pe_ratio|127.8|2014-08-14/pe_ratio|139|2014-08-21/pe_ratio|142.2|2014-08-28/pe_ratio|152.3|2014-07-03/price_to_book_value|1.7529|2014-07-10/price_to_book_value|1.742|2014-07-17/price_to_book_value|1.7881|2014-07-24/price_to_book_value|1.7257|2014-07-31/price_to_book_value|1.7312|2014-08-07/price_to_book_value|1.7339|2014-08-14/price_to_book_value|2.2903|2014-08-21/price_to_book_value|2.343|2014-08-28/price_to_book_value|2.5094|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0889|2014-07-31/percent_of_shares_outstanding|0.0974|2014-08-15/percent_of_shares_outstanding|0.0215|2014-08-29/percent_of_shares_outstanding|0.0399|2014-07-08/price|6.45|2014-07-22/price|6.375|2014-08-05/price|6.33|2014-08-19/price|7.24|2014-07-08/total_return_price|6.45|2014-07-22/total_return_price|6.375|2014-08-05/total_return_price|6.33|2014-08-19/total_return_price|7.24|2014-07-03/enterprise_value|104.631|2014-07-10/enterprise_value|103.914|2014-07-17/enterprise_value|106.9611|2014-07-24/enterprise_value|102.8385|2014-07-31/enterprise_value|103.197|2014-08-07/enterprise_value|103.3763|2014-08-14/enterprise_value|140.1318|2014-08-21/enterprise_value|143.6147|2014-08-28/enterprise_value|154.6079
russ2000_2_0321|IESC|201409|167.957|47.342|16.048|10.188|18.496|113.136|95.884|17.252||87.972|-104.571|2.394|0.3175|26.7511|64.8114|0.7083|0.2779|156.2|2.5737||0.116|0|-11.4374|0.0413|18.3637|0.12||135.858|22.317|19.716|2.299|2.131|-0.307|8.25|8.25|158.8528|7.41|2014-10-02/ev_revenues|0.2691|2014-10-09/ev_revenues|0.2691|2014-10-16/ev_revenues|0.2593|2014-10-23/ev_revenues|0.2631|2014-10-30/ev_revenues|0.2647|2014-11-06/ev_revenues|0.2561|2014-11-13/ev_revenues|0.2444|2014-11-20/ev_revenues|0.2423|2014-11-28/ev_revenues|0.2529|2014-10-02/ev_free_cash_flow|12.9878|2014-10-09/ev_free_cash_flow|12.9878|2014-10-16/ev_free_cash_flow|12.5162|2014-10-23/ev_free_cash_flow|12.7007|2014-10-30/ev_free_cash_flow|12.7745|2014-11-06/ev_free_cash_flow|12.3624|2014-11-13/ev_free_cash_flow|11.7985|2014-11-20/ev_free_cash_flow|11.696|2014-11-28/ev_free_cash_flow|12.2086|2014-10-02/ps_ratio|0.2899|2014-10-09/ps_ratio|0.2899|2014-10-16/ps_ratio|0.2816|2014-10-23/ps_ratio|0.2849|2014-10-30/ps_ratio|0.2862|2014-11-06/ps_ratio|0.2789|2014-11-13/ps_ratio|0.269|2014-11-20/ps_ratio|0.2672|2014-11-28/ps_ratio|0.2762|2014-10-02/pe_ratio|27.7241|2014-10-09/pe_ratio|27.7241|2014-10-16/pe_ratio|26.931|2014-10-23/pe_ratio|27.2414|2014-10-30/pe_ratio|27.3655|2014-11-06/pe_ratio|26.6724|2014-11-13/pe_ratio|25.7241|2014-11-20/pe_ratio|25.5517|2014-11-28/pe_ratio|26.4138|2014-10-02/price_to_book_value|1.9894|2014-10-09/price_to_book_value|1.9894|2014-10-16/price_to_book_value|1.9325|2014-10-23/price_to_book_value|1.9548|2014-10-30/price_to_book_value|1.9637|2014-11-06/price_to_book_value|1.9139|2014-11-13/price_to_book_value|1.8459|2014-11-20/price_to_book_value|1.8335|2014-11-28/price_to_book_value|1.8954|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0219|2014-10-31/percent_of_shares_outstanding|0.0305|2014-11-14/percent_of_shares_outstanding|0.0164|2014-11-28/percent_of_shares_outstanding|0.0221|2014-10-14/price|7.41|2014-10-28/price|7.7499|2014-11-11/price|7.52|2014-11-25/price|7.5|2014-10-14/total_return_price|7.41|2014-10-28/total_return_price|7.7499|2014-11-11/total_return_price|7.52|2014-11-25/total_return_price|7.5|2014-10-02/enterprise_value|137.8783|2014-10-09/enterprise_value|137.8783|2014-10-16/enterprise_value|132.8717|2014-10-23/enterprise_value|134.8308|2014-10-30/enterprise_value|135.6145|2014-11-06/enterprise_value|131.2392|2014-11-13/enterprise_value|125.253|2014-11-20/enterprise_value|124.1647|2014-11-28/enterprise_value|129.6066
russ2000_2_0321|IESC|201412|165.307|46.677|12.817|10.378|18.395|107.265|90.014|17.251||91.276|-101.279|2.496|0.2604|15.3272|12.5682|0.6557|0.2827|27.0345|1.9388||0.1118|0|-11.292|0.0191|21.7797|0.15||136.336|22.704|18.7|3.738|3.292|-0.288|7.72|7.72|133.4244|7.42|2015-01-02/ev_revenues|0.245|2015-01-09/ev_revenues|0.2335|2015-01-16/ev_revenues|0.2318|2015-01-23/ev_revenues|0.2528|2015-01-30/ev_revenues|0.2318|2015-02-06/ev_revenues|0.2504|2015-02-13/ev_revenues|0.2537|2015-02-20/ev_revenues|0.2587|2015-02-27/ev_revenues|0.2607|2015-01-02/ev_free_cash_flow|10.3459|2015-01-09/ev_free_cash_flow|9.8594|2015-01-16/ev_free_cash_flow|9.7899|2015-01-23/ev_free_cash_flow|10.6761|2015-01-30/ev_free_cash_flow|9.7899|2015-02-06/ev_free_cash_flow|10.575|2015-02-13/ev_free_cash_flow|10.7141|2015-02-20/ev_free_cash_flow|10.9226|2015-02-27/ev_free_cash_flow|11.0096|2015-01-02/ps_ratio|0.2785|2015-01-09/ps_ratio|0.2683|2015-01-16/ps_ratio|0.2668|2015-01-23/ps_ratio|0.2854|2015-01-30/ps_ratio|0.2668|2015-02-06/ps_ratio|0.2832|2015-02-13/ps_ratio|0.2861|2015-02-20/ps_ratio|0.2905|2015-02-27/ps_ratio|0.2924|2015-01-02/pe_ratio|17.7442|2015-01-09/pe_ratio|17.093|2015-01-16/pe_ratio|17|2015-01-23/pe_ratio|18.186|2015-01-30/pe_ratio|17|2015-02-06/pe_ratio|18.0465|2015-02-13/pe_ratio|18.2326|2015-02-20/pe_ratio|18.5116|2015-02-27/pe_ratio|18.6279|2015-01-02/price_to_book_value|1.8185|2015-01-09/price_to_book_value|1.7518|2015-01-16/price_to_book_value|1.7423|2015-01-23/price_to_book_value|1.8638|2015-01-30/price_to_book_value|1.7423|2015-02-06/price_to_book_value|1.85|2015-02-13/price_to_book_value|1.869|2015-02-20/price_to_book_value|1.8976|2015-02-27/price_to_book_value|1.9096|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0218|2015-01-30/percent_of_shares_outstanding|0.0137|2015-02-13/percent_of_shares_outstanding|0.0208|2015-02-27/percent_of_shares_outstanding|0.015|2015-01-06/price|7.42|2015-01-20/price|7.21|2015-02-03/price|7.19|2015-02-17/price|7.9|2015-01-06/total_return_price|7.42|2015-01-20/total_return_price|7.21|2015-02-03/total_return_price|7.19|2015-02-17/total_return_price|7.9|2015-01-02/enterprise_value|129.5209|2015-01-09/enterprise_value|123.4295|2015-01-16/enterprise_value|122.5593|2015-01-23/enterprise_value|133.6543|2015-01-30/enterprise_value|122.5593|2015-02-06/enterprise_value|132.3886|2015-02-13/enterprise_value|134.1294|2015-02-20/enterprise_value|136.7406|2015-02-27/enterprise_value|137.8286
russ2000_2_0321|IESC|201503|167.853|47.253|13.369|10.785|18.295|111.229|93.872|17.357||89.879|-99.468|5.539|0.2891|15.214|12.2089|0.7494|0.3175|20.2326|2.0741||0.1138|0|-8.4637|0.0362|21.6183|0.08||133.752|21.708|19.409|2.158|1.81|-0.311|8.8|8.8|152.843|8.54|2015-04-06/ev_revenues|0.2599|2015-04-13/ev_revenues|0.2721|2015-04-20/ev_revenues|0.2737|2015-04-27/ev_revenues|0.2756|2015-05-04/ev_revenues|0.2699|2015-05-11/ev_revenues|0.2536|2015-05-18/ev_revenues|0.2485|2015-05-26/ev_revenues|0.2297|2015-04-06/ev_free_cash_flow|11.7199|2015-04-13/ev_free_cash_flow|12.27|2015-04-20/ev_free_cash_flow|12.341|2015-04-27/ev_free_cash_flow|12.4297|2015-05-04/ev_free_cash_flow|12.1724|2015-05-11/ev_free_cash_flow|11.4374|2015-05-18/ev_free_cash_flow|11.2051|2015-05-26/ev_free_cash_flow|10.3564|2015-04-06/ps_ratio|0.3088|2015-04-13/ps_ratio|0.3202|2015-04-20/ps_ratio|0.3217|2015-04-27/ps_ratio|0.3236|2015-05-04/ps_ratio|0.3182|2015-05-11/ps_ratio|0.3008|2015-05-18/ps_ratio|0.296|2015-05-26/ps_ratio|0.2784|2015-04-06/pe_ratio|17.0204|2015-04-13/pe_ratio|17.6531|2015-04-20/pe_ratio|17.7347|2015-04-27/pe_ratio|17.8367|2015-05-04/pe_ratio|17.5408|2015-05-11/pe_ratio|16.5816|2015-05-18/pe_ratio|16.3163|2015-05-26/pe_ratio|15.3469|2015-04-06/price_to_book_value|1.9796|2015-04-13/price_to_book_value|2.0532|2015-04-20/price_to_book_value|2.0627|2015-04-27/price_to_book_value|2.0745|2015-05-04/price_to_book_value|2.0401|2015-05-11/price_to_book_value|1.9418|2015-05-18/price_to_book_value|1.9107|2015-05-26/price_to_book_value|1.7972|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0318|2015-04-30/percent_of_shares_outstanding|0.0417|2015-05-15/percent_of_shares_outstanding|0.0099|2015-05-29/percent_of_shares_outstanding|0.0236|2015-04-14/price|8.54|2015-04-28/price|8.73|2015-05-12/price|7.95|2015-05-26/price|7.52|2015-04-14/total_return_price|8.54|2015-04-28/total_return_price|8.73|2015-05-12/total_return_price|7.95|2015-05-26/total_return_price|7.52|2015-04-06/enterprise_value|140.8967|2015-04-13/enterprise_value|147.5102|2015-04-20/enterprise_value|148.3636|2015-04-27/enterprise_value|149.4303|2015-05-04/enterprise_value|146.3369|2015-05-11/enterprise_value|137.5002|2015-05-18/enterprise_value|134.7078|2015-05-26/enterprise_value|124.5046
russ2000_2_0321|IESC|201506|175.036|44.816|13.753|11.909|21.408|118.393|101.07|17.323||94.113|-95.512|4.049|0.215|10.566|11.6281|0.5564|0.2683|13.1481|1.624|0.0134|0.1085|0|-10.4931|0.0216|21.3706|0.19||144.082|25.052|20.546|4.301|3.957|-0.261|7.37|7.37|118.234|7.35|2015-07-07/ev_revenues|0.2247|2015-07-14/ev_revenues|0.2114|2015-07-21/ev_revenues|0.211|2015-07-28/ev_revenues|0.1954|2015-08-04/ev_revenues|0.197|2015-08-11/ev_revenues|0.2246|2015-08-18/ev_revenues|0.2254|2015-08-25/ev_revenues|0.2262|2015-07-07/ev_free_cash_flow|12.1573|2015-07-14/ev_free_cash_flow|11.4375|2015-07-21/ev_free_cash_flow|11.4163|2015-07-28/ev_free_cash_flow|10.5695|2015-08-04/ev_free_cash_flow|10.6542|2015-08-11/ev_free_cash_flow|12.1494|2015-08-18/ev_free_cash_flow|12.1917|2015-08-25/ev_free_cash_flow|12.234|2015-07-07/ps_ratio|0.2777|2015-07-14/ps_ratio|0.2649|2015-07-21/ps_ratio|0.2645|2015-07-28/ps_ratio|0.2494|2015-08-04/ps_ratio|0.2509|2015-08-11/ps_ratio|0.2777|2015-08-18/ps_ratio|0.2785|2015-08-25/ps_ratio|0.2792|2015-07-07/pe_ratio|13.6111|2015-07-14/pe_ratio|12.9815|2015-07-21/pe_ratio|12.963|2015-07-28/pe_ratio|12.2222|2015-08-04/pe_ratio|12.2963|2015-08-11/pe_ratio|13.6111|2015-08-18/pe_ratio|13.6481|2015-08-25/pe_ratio|13.6852|2015-07-07/price_to_book_value|1.6811|2015-07-14/price_to_book_value|1.6034|2015-07-21/price_to_book_value|1.6011|2015-07-28/price_to_book_value|1.5096|2015-08-04/price_to_book_value|1.5187|2015-08-11/price_to_book_value|1.6803|2015-08-18/price_to_book_value|1.6849|2015-08-25/price_to_book_value|1.6894|2015-07-07/peg_ratio|0.0139|2015-07-14/peg_ratio|0.0132|2015-07-21/peg_ratio|0.0132|2015-07-28/peg_ratio|0.0125|2015-08-04/peg_ratio|0.0125|2015-08-11/peg_ratio|0.0139|2015-08-18/peg_ratio|0.0139|2015-08-25/peg_ratio|0.014|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0192|2015-07-31/percent_of_shares_outstanding|0.0414|2015-08-14/percent_of_shares_outstanding|0.0211|2015-08-31/percent_of_shares_outstanding|0.0194|2015-07-07/price|7.35|2015-07-21/price|7|2015-08-04/price|6.64|2015-08-18/price|7.37|2015-07-07/total_return_price|7.35|2015-07-21/total_return_price|7|2015-08-04/total_return_price|6.64|2015-08-18/total_return_price|7.37|2015-07-07/enterprise_value|123.6156|2015-07-14/enterprise_value|116.2967|2015-07-21/enterprise_value|116.0814|2015-07-28/enterprise_value|107.4709|2015-08-04/enterprise_value|108.332|2015-08-11/enterprise_value|123.5347|2015-08-18/enterprise_value|123.965|2015-08-25/enterprise_value|124.3953
russ2000_2_0321|IESC|201509|189.04|49.36|13.977|11.683|21.972|124.265|108.079|16.186||101.414|-88.033|4.401|0.2189|7.5968|14.3962|0.5567|0.2896|10.026|1.6348|0.0606|0.0907|0|2.4114|0.0479|21.3364|0.35||159.687|30.428|22.763|7.34|7.479|-0.27|7.72|7.72|125.6354|7.4|2015-10-07/ev_revenues|0.2111|2015-10-14/ev_revenues|0.207|2015-10-21/ev_revenues|0.2137|2015-10-28/ev_revenues|0.2081|2015-11-04/ev_revenues|0.2047|2015-11-11/ev_revenues|0.2107|2015-11-18/ev_revenues|0.2103|2015-11-25/ev_revenues|0.2216|2015-10-07/ev_free_cash_flow|13.8794|2015-10-14/ev_free_cash_flow|13.6087|2015-10-21/ev_free_cash_flow|14.0517|2015-10-28/ev_free_cash_flow|13.6825|2015-11-04/ev_free_cash_flow|13.4611|2015-11-11/ev_free_cash_flow|13.8545|2015-11-18/ev_free_cash_flow|13.8302|2015-11-25/ev_free_cash_flow|14.5684|2015-10-07/ps_ratio|0.2817|2015-10-14/ps_ratio|0.2776|2015-10-21/ps_ratio|0.2843|2015-10-28/ps_ratio|0.2787|2015-11-04/ps_ratio|0.2753|2015-11-11/ps_ratio|0.2813|2015-11-18/ps_ratio|0.281|2015-11-25/ps_ratio|0.2922|2015-10-07/pe_ratio|9.7532|2015-10-14/pe_ratio|9.6104|2015-10-21/pe_ratio|9.8442|2015-10-28/pe_ratio|9.6494|2015-11-04/pe_ratio|9.5325|2015-11-11/pe_ratio|9.7401|2015-11-18/pe_ratio|9.7273|2015-11-25/pe_ratio|10.1169|2015-10-07/price_to_book_value|1.5903|2015-10-14/price_to_book_value|1.567|2015-10-21/price_to_book_value|1.6052|2015-10-28/price_to_book_value|1.5734|2015-11-04/price_to_book_value|1.5543|2015-11-11/price_to_book_value|1.5882|2015-11-18/price_to_book_value|1.5861|2015-11-25/price_to_book_value|1.6496|2015-10-07/peg_ratio|0.0589|2015-10-14/peg_ratio|0.0581|2015-10-21/peg_ratio|0.0595|2015-10-28/peg_ratio|0.0583|2015-11-04/peg_ratio|0.0576|2015-11-11/peg_ratio|0.0588|2015-11-18/peg_ratio|0.0588|2015-11-25/peg_ratio|0.0611|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0412|2015-10-30/percent_of_shares_outstanding|0.0241|2015-11-13/percent_of_shares_outstanding|0.0225|2015-11-30/percent_of_shares_outstanding|0.0331|2015-10-14/price|7.4|2015-10-28/price|7.43|2015-11-11/price|7.4999|2015-11-25/price|7.79|2015-10-14/total_return_price|7.4|2015-10-28/total_return_price|7.43|2015-11-11/total_return_price|7.4999|2015-11-25/total_return_price|7.79|2015-10-07/enterprise_value|121.1255|2015-10-14/enterprise_value|118.7632|2015-10-21/enterprise_value|122.6288|2015-10-28/enterprise_value|119.4075|2015-11-04/enterprise_value|117.4746|2015-11-11/enterprise_value|120.9086|2015-11-18/enterprise_value|120.696|2015-11-25/enterprise_value|127.1387
russ2000_2_0321|IESC|201512|178.512|46.313|13.37|12.695|27.335|115.721|98.55|17.171||107.357|-82.234|4.523|0.3554|10.5804|23.3691|0.9033|0.4265|14.7662|2.407|0.0892|0.0954|0|1.5092|0.0475|21.3475|0.27||150.766|27.633|22.511|4.857|5.799|-0.293|10.58|10.58|203.9421|11.407|2016-01-06/ev_revenues|0.3548|2016-01-13/ev_revenues|0.3338|2016-01-20/ev_revenues|0.3352|2016-01-27/ev_revenues|0.367|2016-02-03/ev_revenues|0.3367|2016-02-10/ev_revenues|0.3294|2016-02-17/ev_revenues|0.3553|2016-02-24/ev_revenues|0.3896|2016-01-06/ev_free_cash_flow|15.0744|2016-01-13/ev_free_cash_flow|14.1802|2016-01-20/ev_free_cash_flow|14.2422|2016-01-27/ev_free_cash_flow|15.5906|2016-02-03/ev_free_cash_flow|14.3042|2016-02-10/ev_free_cash_flow|13.995|2016-02-17/ev_free_cash_flow|15.0955|2016-02-24/ev_free_cash_flow|16.5525|2016-01-06/ps_ratio|0.4153|2016-01-13/ps_ratio|0.3943|2016-01-20/ps_ratio|0.3958|2016-01-27/ps_ratio|0.4274|2016-02-03/ps_ratio|0.3972|2016-02-10/ps_ratio|0.3899|2016-02-17/ps_ratio|0.4158|2016-02-24/ps_ratio|0.45|2016-01-06/pe_ratio|12.8169|2016-01-13/pe_ratio|12.1685|2016-01-20/pe_ratio|12.2135|2016-01-27/pe_ratio|13.191|2016-02-03/pe_ratio|12.2584|2016-02-10/pe_ratio|12.0337|2016-02-17/pe_ratio|12.8315|2016-02-24/pe_ratio|13.8876|2016-01-06/price_to_book_value|2.2803|2016-01-13/price_to_book_value|2.165|2016-01-20/price_to_book_value|2.173|2016-01-27/price_to_book_value|2.3469|2016-02-03/price_to_book_value|2.181|2016-02-10/price_to_book_value|2.1411|2016-02-17/price_to_book_value|2.283|2016-02-24/price_to_book_value|2.471|2016-01-06/peg_ratio|0.1198|2016-01-13/peg_ratio|0.1137|2016-01-20/peg_ratio|0.1142|2016-01-27/peg_ratio|0.1233|2016-02-03/peg_ratio|0.1146|2016-02-10/peg_ratio|0.1125|2016-02-17/peg_ratio|0.1199|2016-02-24/peg_ratio|0.1298|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0665|2016-01-29/percent_of_shares_outstanding|0.0841|2016-02-12/percent_of_shares_outstanding|0.1435|2016-02-29/percent_of_shares_outstanding|0.2124|2016-01-06/price|11.407|2016-01-20/price|10.87|2016-02-03/price|10.91|2016-02-17/price|11.42|2016-01-06/total_return_price|11.407|2016-01-20/total_return_price|10.87|2016-02-03/total_return_price|10.91|2016-02-17/total_return_price|11.42|2016-01-06/enterprise_value|208.7359|2016-01-13/enterprise_value|196.3528|2016-01-20/enterprise_value|197.2112|2016-01-27/enterprise_value|215.8825|2016-02-03/enterprise_value|198.0697|2016-02-10/enterprise_value|193.7892|2016-02-17/enterprise_value|209.0275|2016-02-24/enterprise_value|229.202
russ2000_2_0321|IESC|201603|193.173|58.269|12.661|11.556|26.602|125.953|108.834|17.119||109.826|-80.04|4.399|0.4746|13.7437|20.1643|1.1325|0.5345|16.4944|2.9368|0.1542|0.0931|0|0.151|0.2525|21.436|0.1||159.981|27.812|24.267|2.204|2.194|-0.303|14.68|14.68|279.2148|13.94|2016-04-06/ev_revenues|0.4041|2016-04-13/ev_revenues|0.409|2016-04-20/ev_revenues|0.4628|2016-04-27/ev_revenues|0.4279|2016-05-04/ev_revenues|0.3776|2016-05-11/ev_revenues|0.4072|2016-05-18/ev_revenues|0.3897|2016-05-25/ev_revenues|0.4191|2016-04-06/ev_free_cash_flow|10.866|2016-04-13/ev_free_cash_flow|10.9975|2016-04-20/ev_free_cash_flow|12.4447|2016-04-27/ev_free_cash_flow|11.505|2016-05-04/ev_free_cash_flow|10.1518|2016-05-11/ev_free_cash_flow|10.9488|2016-05-18/ev_free_cash_flow|10.4787|2016-05-25/ev_free_cash_flow|11.2685|2016-04-06/ps_ratio|0.48|2016-04-13/ps_ratio|0.4848|2016-04-20/ps_ratio|0.5384|2016-04-27/ps_ratio|0.5036|2016-05-04/ps_ratio|0.4535|2016-05-11/ps_ratio|0.4827|2016-05-18/ps_ratio|0.4654|2016-05-25/ps_ratio|0.4946|2016-04-06/pe_ratio|15.1648|2016-04-13/pe_ratio|15.3187|2016-04-20/pe_ratio|17.011|2016-04-27/pe_ratio|15.9121|2016-05-04/pe_ratio|14.3297|2016-05-11/pe_ratio|15.2527|2016-05-18/pe_ratio|14.7033|2016-05-25/pe_ratio|15.6264|2016-04-06/price_to_book_value|2.6987|2016-04-13/price_to_book_value|2.7261|2016-04-20/price_to_book_value|3.0272|2016-04-27/price_to_book_value|2.8317|2016-05-04/price_to_book_value|2.5501|2016-05-11/price_to_book_value|2.7159|2016-05-18/price_to_book_value|2.6181|2016-05-25/price_to_book_value|2.7825|2016-04-06/peg_ratio|0.1769|2016-04-13/peg_ratio|0.1787|2016-04-20/peg_ratio|0.1985|2016-04-27/peg_ratio|0.1856|2016-05-04/peg_ratio|0.1672|2016-05-11/peg_ratio|0.1779|2016-05-18/peg_ratio|0.1715|2016-05-25/peg_ratio|0.1823|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2895|2016-04-29/percent_of_shares_outstanding|0.1854|2016-05-13/percent_of_shares_outstanding|0.1616|2016-05-31/percent_of_shares_outstanding|0.1403|2016-04-13/price|13.94|2016-04-27/price|14.48|2016-05-11/price|13.88|2016-05-25/price|14.22|2016-04-13/total_return_price|13.94|2016-04-27/total_return_price|14.48|2016-05-11/total_return_price|13.88|2016-05-25/total_return_price|14.22|2016-04-06/enterprise_value|248.3417|2016-04-13/enterprise_value|251.3486|2016-04-20/enterprise_value|284.4236|2016-04-27/enterprise_value|262.9463|2016-05-04/enterprise_value|232.019|2016-05-11/enterprise_value|250.2348|2016-05-18/enterprise_value|239.4899|2016-05-25/enterprise_value|257.5414
russ2000_2_0321|IESC|201606|184.765|22.807|17.432|15.253|72.582|157.123|118.382|38.741||120.4|-69.235|4.91|0.3513|10.4172|9.4444|0.9863|0.4271|13.4945|2.4029|0.1574|0.2512|0|-1.1411|1.1674|21.4566|0.5||179.599|33.997|25.716|7.899|10.805|-0.299|12.64|12.64|215.851|12.39|2016-07-06/ev_revenues|0.4201|2016-07-13/ev_revenues|0.5019|2016-07-20/ev_revenues|0.4917|2016-07-27/ev_revenues|0.5488|2016-08-03/ev_revenues|0.465|2016-08-10/ev_revenues|0.5137|2016-08-17/ev_revenues|0.4886|2016-08-24/ev_revenues|0.5404|2016-08-31/ev_revenues|0.5583|2016-07-06/ev_free_cash_flow|16.4028|2016-07-13/ev_free_cash_flow|19.5965|2016-07-20/ev_free_cash_flow|19.1973|2016-07-27/ev_free_cash_flow|21.4252|2016-08-03/ev_free_cash_flow|18.1542|2016-08-10/ev_free_cash_flow|20.0572|2016-08-17/ev_free_cash_flow|19.078|2016-08-24/ev_free_cash_flow|21.1009|2016-08-31/ev_free_cash_flow|21.7966|2016-07-06/ps_ratio|0.4078|2016-07-13/ps_ratio|0.4894|2016-07-20/ps_ratio|0.4792|2016-07-27/ps_ratio|0.5361|2016-08-03/ps_ratio|0.4525|2016-08-10/ps_ratio|0.5009|2016-08-17/ps_ratio|0.4759|2016-08-24/ps_ratio|0.5276|2016-08-31/ps_ratio|0.5454|2016-07-06/pe_ratio|10.1557|2016-07-13/pe_ratio|12.1885|2016-07-20/pe_ratio|11.9344|2016-07-27/pe_ratio|13.3525|2016-08-03/pe_ratio|11.2705|2016-08-10/pe_ratio|12.4754|2016-08-17/pe_ratio|11.8525|2016-08-24/pe_ratio|13.1393|2016-08-31/pe_ratio|13.582|2016-07-06/price_to_book_value|2.2064|2016-07-13/price_to_book_value|2.648|2016-07-20/price_to_book_value|2.5928|2016-07-27/price_to_book_value|2.9009|2016-08-03/price_to_book_value|2.4486|2016-08-10/price_to_book_value|2.7117|2016-08-17/price_to_book_value|2.5763|2016-08-24/price_to_book_value|2.856|2016-08-31/price_to_book_value|2.9523|2016-07-06/peg_ratio|0.0806|2016-07-13/peg_ratio|0.0968|2016-07-20/peg_ratio|0.0948|2016-07-27/peg_ratio|0.106|2016-08-03/peg_ratio|0.0895|2016-08-10/peg_ratio|0.0991|2016-08-17/peg_ratio|0.0941|2016-08-24/peg_ratio|0.1043|2016-08-31/peg_ratio|0.1079|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1683|2016-07-29/percent_of_shares_outstanding|1.0715|2016-08-15/percent_of_shares_outstanding|1.0567|2016-08-31/percent_of_shares_outstanding|1.1879|2016-07-06/price|12.39|2016-07-20/price|14.56|2016-08-03/price|13.75|2016-08-17/price|14.46|2016-08-31/price|16.57|2016-07-06/total_return_price|12.39|2016-07-20/total_return_price|14.56|2016-08-03/total_return_price|13.75|2016-08-17/total_return_price|14.46|2016-08-31/total_return_price|16.57|2016-07-06/enterprise_value|273.09|2016-07-13/enterprise_value|326.2627|2016-07-20/enterprise_value|319.6161|2016-07-27/enterprise_value|356.7084|2016-08-03/enterprise_value|302.2492|2016-08-10/enterprise_value|333.9328|2016-08-17/enterprise_value|317.6297|2016-08-24/enterprise_value|351.3085|2016-08-31/enterprise_value|362.8924
russ2000_2_0321|IESC|201609|209.728|32.961|13.236|15.694|71.659|170.935|133.051|37.884||223.405|32.745|4.781|0.585|3.1298|22.8403|0.9586|0.572|14.2459|1.7086|0.1131|0.131|0|-0.9008|1.4086|21.7323|4.74||205.646|37.538|28.064|8.802|101.98|-0.387|17.38|17.38|380.2681|16.18|2016-10-05/ev_revenues|0.5197|2016-10-12/ev_revenues|0.4935|2016-10-19/ev_revenues|0.491|2016-10-26/ev_revenues|0.4417|2016-11-02/ev_revenues|0.4371|2016-11-09/ev_revenues|0.4941|2016-11-16/ev_revenues|0.5342|2016-11-23/ev_revenues|0.6035|2016-11-30/ev_revenues|0.6005|2016-10-05/ev_free_cash_flow|16.7835|2016-10-12/ev_free_cash_flow|15.9372|2016-10-19/ev_free_cash_flow|15.8575|2016-10-26/ev_free_cash_flow|14.2645|2016-11-02/ev_free_cash_flow|14.1152|2016-11-09/ev_free_cash_flow|15.9571|2016-11-16/ev_free_cash_flow|17.2514|2016-11-23/ev_free_cash_flow|19.4915|2016-11-30/ev_free_cash_flow|19.392|2016-10-05/ps_ratio|0.5259|2016-10-12/ps_ratio|0.4997|2016-10-19/ps_ratio|0.4972|2016-10-26/ps_ratio|0.4478|2016-11-02/ps_ratio|0.4431|2016-11-09/ps_ratio|0.5003|2016-11-16/ps_ratio|0.5404|2016-11-23/ps_ratio|0.6099|2016-11-30/ps_ratio|0.6068|2016-10-05/pe_ratio|3.0357|2016-10-12/pe_ratio|2.8841|2016-10-19/pe_ratio|2.8699|2016-10-26/pe_ratio|2.5847|2016-11-02/pe_ratio|2.5579|2016-11-09/pe_ratio|2.8877|2016-11-16/pe_ratio|3.1194|2016-11-23/pe_ratio|3.5205|2016-11-30/pe_ratio|3.5027|2016-10-07/price_to_book_value|1.6087|2016-10-14/price_to_book_value|1.4637|2016-10-21/price_to_book_value|1.5127|2016-10-28/price_to_book_value|1.4022|2016-11-04/price_to_book_value|1.407|2016-11-11/price_to_book_value|1.6952|2016-11-18/price_to_book_value|1.7672|2016-11-25/price_to_book_value|1.8872|2016-10-05/peg_ratio|0.0048|2016-10-12/peg_ratio|0.0046|2016-10-19/peg_ratio|0.0046|2016-10-26/peg_ratio|0.0041|2016-11-02/peg_ratio|0.0041|2016-11-09/peg_ratio|0.0046|2016-11-16/peg_ratio|0.005|2016-11-23/peg_ratio|0.0056|2016-11-30/peg_ratio|0.0056|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4874|2016-10-31/percent_of_shares_outstanding|1.4112|2016-11-15/percent_of_shares_outstanding|1.4958|2016-11-30/percent_of_shares_outstanding|1.1969|2016-10-12/price|16.18|2016-10-26/price|14.5|2016-11-09/price|16.2|2016-11-23/price|19.75|2016-10-12/total_return_price|16.18|2016-10-26/total_return_price|14.5|2016-11-09/total_return_price|16.2|2016-11-23/total_return_price|19.75|2016-10-05/enterprise_value|361.7002|2016-10-12/enterprise_value|343.4622|2016-10-19/enterprise_value|341.7456|2016-10-26/enterprise_value|307.4152|2016-11-02/enterprise_value|304.1968|2016-11-09/enterprise_value|343.8913|2016-11-16/enterprise_value|371.7848|2016-11-23/enterprise_value|420.0619|2016-11-30/enterprise_value|417.9162
russ2000_2_0321|IESC|201612|209.477|25.735|14.214|16.674|70.412|163.781|125.817|37.964||228.211|36.921|4.685|0.6097|3.4893|19.3422|1.058|0.6053|3.4938|1.8392|0.0056|0.1284|0|-0.902|0.6985|21.5578|0.18||192.178|35.182|28.194|6.553|3.872|-0.446|19.8|19.8|416.8434|20.3|2017-01-03/ev_revenues|0.5799|2017-01-10/ev_revenues|0.5638|2017-01-17/ev_revenues|0.5376|2017-01-24/ev_revenues|0.5857|2017-01-31/ev_revenues|0.5726|2017-02-07/ev_revenues|0.5566|2017-02-14/ev_revenues|0.6017|2017-02-21/ev_revenues|0.5915|2017-02-28/ev_revenues|0.5508|2017-01-04/ev_free_cash_flow|45.948|2017-01-11/ev_free_cash_flow|43.703|2017-01-18/ev_free_cash_flow|41.9069|2017-01-25/ev_free_cash_flow|46.7338|2017-02-01/ev_free_cash_flow|45.3867|2017-02-08/ev_free_cash_flow|42.1326|2017-02-15/ev_free_cash_flow|46.1738|2017-02-22/ev_free_cash_flow|45.0512|2017-01-04/ps_ratio|0.5931|2017-01-11/ps_ratio|0.5639|2017-01-18/ps_ratio|0.5405|2017-01-25/ps_ratio|0.6034|2017-02-01/ps_ratio|0.5858|2017-02-08/ps_ratio|0.5435|2017-02-15/ps_ratio|0.5961|2017-02-22/ps_ratio|0.5814|2017-01-04/pe_ratio|3.6775|2017-01-11/pe_ratio|3.4964|2017-01-18/pe_ratio|3.3514|2017-01-25/pe_ratio|3.7409|2017-02-01/pe_ratio|3.6322|2017-02-08/pe_ratio|3.3696|2017-02-15/pe_ratio|3.6957|2017-02-22/pe_ratio|3.6051|2017-01-06/price_to_book_value|1.7875|2017-01-13/price_to_book_value|1.7828|2017-01-20/price_to_book_value|1.7545|2017-01-27/price_to_book_value|1.8674|2017-02-03/price_to_book_value|1.858|2017-02-10/price_to_book_value|1.971|2017-02-17/price_to_book_value|1.8816|2017-02-24/price_to_book_value|1.844|2017-01-04/peg_ratio|0.0071|2017-01-11/peg_ratio|0.0067|2017-01-18/peg_ratio|0.0064|2017-01-25/peg_ratio|0.0072|2017-02-01/peg_ratio|0.007|2017-02-08/peg_ratio|0.0065|2017-02-15/peg_ratio|0.0071|2017-02-22/peg_ratio|0.0069|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6533|2017-01-31/percent_of_shares_outstanding|0.6147|2017-02-15/percent_of_shares_outstanding|0.5935|2017-02-28/percent_of_shares_outstanding|0.7731|2017-01-04/price|20.3|2017-01-18/price|18.5|2017-02-01/price|20.05|2017-02-15/price|20.4|2017-01-04/total_return_price|20.3|2017-01-18/total_return_price|18.5|2017-02-01/total_return_price|20.05|2017-02-15/total_return_price|20.4|2017-01-04/enterprise_value|439.4008|2017-01-11/enterprise_value|417.9314|2017-01-18/enterprise_value|400.7558|2017-01-25/enterprise_value|446.9152|2017-02-01/enterprise_value|434.0335|2017-02-08/enterprise_value|402.9139|2017-02-15/enterprise_value|441.56|2017-02-22/enterprise_value|430.825
russ2000_2_0321|IESC|201703|215.311|20.781|18.311|24.425|74.524|178.799|140.27|38.529||229.175|37.457|4.666|0.5318|3.3896|40.112|0.9737|0.5172|3.2065|1.6958|0.0062|0.1282|0|-0.9044|1.3827|21.5742|0.02||203.662|31.814|30.12|1.233|0.536|-0.428|17.7|17.7|383.5908|18.4|2017-04-04/ev_revenues|0.4962|2017-04-11/ev_revenues|0.5278|2017-04-18/ev_revenues|0.5086|2017-04-25/ev_revenues|0.5484|2017-05-02/ev_revenues|0.5663|2017-05-09/ev_revenues|0.4783|2017-05-16/ev_revenues|0.4605|2017-05-23/ev_revenues|0.455|2017-05-30/ev_revenues|0.4426|2017-04-05/ev_free_cash_flow|92.6708|2017-04-12/ev_free_cash_flow|98.9892|2017-04-19/ev_free_cash_flow|97.1463|2017-04-26/ev_free_cash_flow|107.4137|2017-05-03/ev_free_cash_flow|107.1504|2017-05-10/ev_free_cash_flow|90.0361|2017-05-17/ev_free_cash_flow|84.771|2017-05-24/ev_free_cash_flow|85.824|2017-05-31/ev_free_cash_flow|82.9281|2017-04-05/ps_ratio|0.4752|2017-04-12/ps_ratio|0.5084|2017-04-19/ps_ratio|0.4987|2017-04-26/ps_ratio|0.5526|2017-05-03/ps_ratio|0.5512|2017-05-10/ps_ratio|0.4614|2017-05-17/ps_ratio|0.4338|2017-05-24/ps_ratio|0.4393|2017-05-31/ps_ratio|0.4241|2017-04-05/pe_ratio|3.1618|2017-04-12/pe_ratio|3.3824|2017-04-19/pe_ratio|3.318|2017-04-26/pe_ratio|3.6765|2017-05-03/pe_ratio|3.6673|2017-05-10/pe_ratio|3.0699|2017-05-17/pe_ratio|2.886|2017-05-24/pe_ratio|2.9228|2017-05-31/pe_ratio|2.8217|2017-04-07/price_to_book_value|1.7661|2017-04-17/price_to_book_value|1.6818|2017-04-24/price_to_book_value|1.8176|2017-05-01/price_to_book_value|1.8879|2017-05-08/price_to_book_value|1.5576|2017-05-15/price_to_book_value|1.5693|2017-05-22/price_to_book_value|1.4569|2017-05-30/price_to_book_value|1.4709|2017-04-05/peg_ratio|0.0064|2017-04-12/peg_ratio|0.0068|2017-04-19/peg_ratio|0.0067|2017-04-26/peg_ratio|0.0074|2017-05-03/peg_ratio|0.0074|2017-05-10/peg_ratio|0.0062|2017-05-17/peg_ratio|0.0058|2017-05-24/peg_ratio|0.0059|2017-05-31/peg_ratio|0.0057|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4657|2017-04-28/percent_of_shares_outstanding|1.2688|2017-05-15/percent_of_shares_outstanding|1.3928|2017-05-31/percent_of_shares_outstanding|1.3586|2017-04-12/price|18.4|2017-04-26/price|20|2017-05-10/price|16.7|2017-05-24/price|15.9|2017-04-12/total_return_price|18.4|2017-04-26/total_return_price|20|2017-05-10/total_return_price|16.7|2017-05-24/total_return_price|15.9|2017-04-05/enterprise_value|377.9117|2017-04-12/enterprise_value|403.678|2017-04-19/enterprise_value|396.1628|2017-04-26/enterprise_value|438.033|2017-05-03/enterprise_value|436.9594|2017-05-10/enterprise_value|367.1674|2017-05-17/enterprise_value|345.696|2017-05-24/enterprise_value|349.9903|2017-05-31/enterprise_value|338.181
russ2000_2_0321|IESC|201706|223.77|23.905|18.986|24.642|76.533|182.469|146.916|35.553||234.688|43.325|5.399|0.4921|3.5146|97.4074|0.9458|0.5001|3.3272|1.6396|0.0067|0.1253|0|-0.8137|1.5274|21.5561|0.27||208.323|35.398|30.771|4.354|5.868|-0.407|16.5|16.5|397.2273|17.55|2017-07-05/ev_revenues|0.4713|2017-07-12/ev_revenues|0.4806|2017-07-19/ev_revenues|0.4832|2017-07-26/ev_revenues|0.4647|2017-08-02/ev_revenues|0.4541|2017-08-09/ev_revenues|0.4091|2017-08-16/ev_revenues|0.4051|2017-08-23/ev_revenues|0.4051|2017-08-30/ev_revenues|0.4382|2017-07-05/ev_free_cash_flow|23.5468|2017-07-12/ev_free_cash_flow|24.0096|2017-07-19/ev_free_cash_flow|24.1419|2017-07-26/ev_free_cash_flow|23.2162|2017-08-02/ev_free_cash_flow|22.6873|2017-08-09/ev_free_cash_flow|20.4395|2017-08-16/ev_free_cash_flow|20.2411|2017-08-23/ev_free_cash_flow|20.2411|2017-08-30/ev_free_cash_flow|21.8941|2017-07-05/ps_ratio|0.4682|2017-07-12/ps_ratio|0.4776|2017-07-19/ps_ratio|0.4802|2017-07-26/ps_ratio|0.4616|2017-08-02/ps_ratio|0.4509|2017-08-09/ps_ratio|0.4055|2017-08-16/ps_ratio|0.4015|2017-08-23/ps_ratio|0.4015|2017-08-30/ps_ratio|0.4349|2017-07-05/pe_ratio|3.3685|2017-07-12/pe_ratio|3.4357|2017-07-19/pe_ratio|3.4549|2017-07-26/pe_ratio|3.3205|2017-08-02/pe_ratio|3.2438|2017-08-09/pe_ratio|2.9175|2017-08-16/pe_ratio|2.8887|2017-08-23/pe_ratio|2.8887|2017-08-30/pe_ratio|3.1286|2017-07-05/price_to_book_value|1.6028|2017-07-12/price_to_book_value|1.6348|2017-07-19/price_to_book_value|1.6439|2017-07-26/price_to_book_value|1.58|2017-08-02/price_to_book_value|1.5435|2017-08-09/price_to_book_value|1.3882|2017-08-16/price_to_book_value|1.3745|2017-08-23/price_to_book_value|1.3745|2017-08-30/price_to_book_value|1.4887|2017-07-05/peg_ratio|0.0103|2017-07-12/peg_ratio|0.0105|2017-07-19/peg_ratio|0.0106|2017-07-26/peg_ratio|0.0102|2017-08-02/peg_ratio|0.0099|2017-08-09/peg_ratio|0.0089|2017-08-16/peg_ratio|0.0088|2017-08-23/peg_ratio|0.0088|2017-08-30/peg_ratio|0.0096|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7522|2017-07-31/percent_of_shares_outstanding|1.7956|2017-08-15/percent_of_shares_outstanding|2.0075|2017-08-31/percent_of_shares_outstanding|2.3035|2017-07-05/price|17.55|2017-07-19/price|18|2017-08-02/price|16.9|2017-08-16/price|15.05|2017-08-30/price|16.3|2017-07-05/total_return_price|17.55|2017-07-19/total_return_price|18|2017-08-02/total_return_price|16.9|2017-08-16/total_return_price|15.05|2017-08-30/total_return_price|16.3|2017-07-05/enterprise_value|381.6705|2017-07-12/enterprise_value|389.1724|2017-07-19/enterprise_value|391.3158|2017-07-26/enterprise_value|376.3119|2017-08-02/enterprise_value|367.7383|2017-08-09/enterprise_value|331.3034|2017-08-16/enterprise_value|328.0882|2017-08-23/enterprise_value|328.0882|2017-08-30/enterprise_value|354.8811
russ2000_2_0321|IESC|201709|231.752|28.29|16.923|24.643|78.106|187.79|150.628|37.162||236.704|46.427|6.898|0.474|27.5871|23.6793|0.8723|0.4709|3.3877|1.612|0.0104|0.1243|0|0.6263|2.4578|21.4806|0.14||206.581|38.104|31.285|6.665|3.146|-0.421|17.65|17.65|383.8174|18.95|2017-10-04/ev_revenues|0.4817|2017-10-11/ev_revenues|0.5001|2017-10-18/ev_revenues|0.4988|2017-10-25/ev_revenues|0.483|2017-11-01/ev_revenues|0.4883|2017-11-08/ev_revenues|0.4462|2017-11-15/ev_revenues|0.462|2017-11-22/ev_revenues|0.4764|2017-11-29/ev_revenues|0.4725|2017-10-04/ev_free_cash_flow|21.9901|2017-10-11/ev_free_cash_flow|22.8311|2017-10-18/ev_free_cash_flow|22.771|2017-10-25/ev_free_cash_flow|22.0502|2017-11-01/ev_free_cash_flow|22.2905|2017-11-08/ev_free_cash_flow|20.3682|2017-11-15/ev_free_cash_flow|21.089|2017-11-22/ev_free_cash_flow|21.7498|2017-11-29/ev_free_cash_flow|21.5696|2017-10-04/ps_ratio|0.4849|2017-10-11/ps_ratio|0.5035|2017-10-18/ps_ratio|0.5022|2017-10-25/ps_ratio|0.4862|2017-11-01/ps_ratio|0.4916|2017-11-08/ps_ratio|0.449|2017-11-15/ps_ratio|0.465|2017-11-22/ps_ratio|0.4796|2017-11-29/ps_ratio|0.4756|2017-10-04/pe_ratio|29.918|2017-10-11/pe_ratio|31.0656|2017-10-18/pe_ratio|30.9836|2017-10-25/pe_ratio|30|2017-11-01/pe_ratio|30.3279|2017-11-08/pe_ratio|27.7049|2017-11-15/pe_ratio|28.6885|2017-11-22/pe_ratio|29.5902|2017-11-29/pe_ratio|29.3443|2017-10-04/price_to_book_value|1.6451|2017-10-11/price_to_book_value|1.7082|2017-10-18/price_to_book_value|1.7037|2017-10-25/price_to_book_value|1.6496|2017-11-01/price_to_book_value|1.6676|2017-11-08/price_to_book_value|1.5234|2017-11-15/price_to_book_value|1.5775|2017-11-22/price_to_book_value|1.6271|2017-11-29/price_to_book_value|1.6135|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7162|2017-10-31/percent_of_shares_outstanding|3.1754|2017-11-15/percent_of_shares_outstanding|2.9993|2017-11-30/percent_of_shares_outstanding|2.9969|2017-10-11/price|18.95|2017-10-25/price|18.3|2017-11-08/price|16.9|2017-11-22/price|18.05|2017-10-11/total_return_price|18.95|2017-10-25/total_return_price|18.3|2017-11-08/total_return_price|16.9|2017-11-22/total_return_price|18.05|2017-10-04/enterprise_value|390.5442|2017-10-11/enterprise_value|405.4802|2017-10-18/enterprise_value|404.4133|2017-10-25/enterprise_value|391.6111|2017-11-01/enterprise_value|395.8785|2017-11-08/enterprise_value|361.7393|2017-11-15/enterprise_value|374.5415|2017-11-22/enterprise_value|386.2768|2017-11-29/enterprise_value|383.0763
russ2000_2_0321|IESC|201712|220.582|31.888|17.006|24.764|77.19|173.157|135.66|37.497||207.509|16.858|6.881|0.4475|-18.2655|20.4285|0.9606|0.4504|27.7869|1.5279||0.1419|0|0.5664|2.6629|21.1969|-1.39||198.3|33.064|30.089|2.646|-29.569|-0.441|17.45|17.45|362.8095|16.95|2018-01-03/ev_revenues|0.4398|2018-01-10/ev_revenues|0.445|2018-01-17/ev_revenues|0.4555|2018-01-24/ev_revenues|0.4685|2018-01-31/ev_revenues|0.4542|2018-02-07/ev_revenues|0.4254|2018-02-14/ev_revenues|0.4098|2018-02-21/ev_revenues|0.4098|2018-02-28/ev_revenues|0.398|2018-01-03/ev_free_cash_flow|12.3996|2018-01-10/ev_free_cash_flow|12.5469|2018-01-17/ev_free_cash_flow|12.8415|2018-01-24/ev_free_cash_flow|13.2098|2018-01-31/ev_free_cash_flow|12.8047|2018-02-07/ev_free_cash_flow|11.9947|2018-02-14/ev_free_cash_flow|11.5528|2018-02-21/ev_free_cash_flow|11.5528|2018-02-28/ev_free_cash_flow|11.2214|2018-01-03/ps_ratio|0.4451|2018-01-10/ps_ratio|0.4504|2018-01-17/ps_ratio|0.4609|2018-01-24/ps_ratio|0.474|2018-01-31/ps_ratio|0.4596|2018-02-07/ps_ratio|0.4307|2018-02-14/ps_ratio|0.4149|2018-02-21/ps_ratio|0.4149|2018-02-28/ps_ratio|0.4031|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.743|2018-01-10/price_to_book_value|1.7636|2018-01-17/price_to_book_value|1.8047|2018-01-24/price_to_book_value|1.8561|2018-01-31/price_to_book_value|1.7996|2018-02-07/price_to_book_value|1.6865|2018-02-14/price_to_book_value|1.6248|2018-02-21/price_to_book_value|1.6248|2018-02-28/price_to_book_value|1.5785|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5076|2018-01-31/percent_of_shares_outstanding|2.6422|2018-02-15/percent_of_shares_outstanding|2.6189|2018-02-28/percent_of_shares_outstanding|2.4931|2018-01-03/price|16.95|2018-01-17/price|17.55|2018-01-31/price|17.5|2018-02-14/price|15.8|2018-02-28/price|15.35|2018-01-03/total_return_price|16.95|2018-01-17/total_return_price|17.55|2018-01-31/total_return_price|17.5|2018-02-14/total_return_price|15.8|2018-02-28/total_return_price|15.35|2018-01-03/enterprise_value|359.255|2018-01-10/enterprise_value|363.5227|2018-01-17/enterprise_value|372.0582|2018-01-24/enterprise_value|382.7275|2018-01-31/enterprise_value|370.9912|2018-02-07/enterprise_value|347.5236|2018-02-14/enterprise_value|334.7202|2018-02-21/enterprise_value|334.7202|2018-02-28/enterprise_value|325.1176
russ2000_2_0321|IESC|201803|226.625|35.713|17.59|25.055|76.253|176.917|139.428|37.489||208.07|19.123|8.108|0.3915|-17.2321|11.0373|0.8206|0.3965||1.5528||0.1421|0|1.0246|2.2828|21.4406|0.11||205.677|33.84|29.647|3.712|2.221|-0.473|15.1|15.1|319.7829|16.65|2018-04-04/ev_revenues|0.4131|2018-04-11/ev_revenues|0.4248|2018-04-18/ev_revenues|0.439|2018-04-25/ev_revenues|0.4325|2018-05-02/ev_revenues|0.438|2018-05-09/ev_revenues|0.4432|2018-05-16/ev_revenues|0.4406|2018-05-23/ev_revenues|0.4509|2018-05-30/ev_revenues|0.4535|2018-04-04/ev_free_cash_flow|12.6083|2018-04-11/ev_free_cash_flow|12.9649|2018-04-18/ev_free_cash_flow|13.4007|2018-04-25/ev_free_cash_flow|13.2026|2018-05-02/ev_free_cash_flow|13.3691|2018-05-09/ev_free_cash_flow|13.5273|2018-05-16/ev_free_cash_flow|13.4482|2018-05-23/ev_free_cash_flow|13.7644|2018-05-30/ev_free_cash_flow|13.8435|2018-04-04/ps_ratio|0.4237|2018-04-11/ps_ratio|0.4355|2018-04-18/ps_ratio|0.4499|2018-04-25/ps_ratio|0.4433|2018-05-02/ps_ratio|0.4499|2018-05-09/ps_ratio|0.4551|2018-05-16/ps_ratio|0.4525|2018-05-23/ps_ratio|0.463|2018-05-30/ps_ratio|0.4656|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.6552|2018-04-11/price_to_book_value|1.7012|2018-04-18/price_to_book_value|1.7574|2018-04-25/price_to_book_value|1.7318|2018-05-02/price_to_book_value|1.7533|2018-05-09/price_to_book_value|1.7737|2018-05-16/price_to_book_value|1.7635|2018-05-23/price_to_book_value|1.8043|2018-05-30/price_to_book_value|1.8145|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2999|2018-04-30/percent_of_shares_outstanding|2.096|2018-05-15/percent_of_shares_outstanding|2.012|2018-05-31/percent_of_shares_outstanding|1.9059|2018-04-11/price|16.65|2018-04-25/price|16.95|2018-05-09/price|17.4|2018-05-23/price|17.7|2018-04-11/total_return_price|16.65|2018-04-25/total_return_price|16.95|2018-05-09/total_return_price|17.4|2018-05-23/total_return_price|17.7|2018-04-04/enterprise_value|338.256|2018-04-11/enterprise_value|347.8227|2018-04-18/enterprise_value|359.5152|2018-04-25/enterprise_value|354.2004|2018-05-02/enterprise_value|358.6673|2018-05-09/enterprise_value|362.9093|2018-05-16/enterprise_value|360.7883|2018-05-23/enterprise_value|369.2722|2018-05-30/enterprise_value|371.3932
russ2000_2_0321|IESC|201806|234.029|21.692|18.717|25.217|81.035|180.49|143.197|37.293||215.473|27.639|8.937|0.4302|-23.1502|13.132|0.9171|0.442||1.7227||0.1375|0|0.9191|1.4378|21.3319|0.4||232.576|42.537|32.372|9.687|8.516|-0.513|16.85|16.85|352.3043|17.05|2018-07-05/ev_revenues|0.4382|2018-07-12/ev_revenues|0.4445|2018-07-19/ev_revenues|0.4508|2018-07-26/ev_revenues|0.4496|2018-08-02/ev_revenues|0.4596|2018-08-09/ev_revenues|0.4999|2018-08-16/ev_revenues|0.4873|2018-08-23/ev_revenues|0.4835|2018-08-30/ev_revenues|0.4848|2018-07-05/ev_free_cash_flow|28.5347|2018-07-12/ev_free_cash_flow|28.9441|2018-07-19/ev_free_cash_flow|29.3535|2018-07-26/ev_free_cash_flow|29.2716|2018-08-02/ev_free_cash_flow|29.9267|2018-08-09/ev_free_cash_flow|32.5469|2018-08-16/ev_free_cash_flow|31.728|2018-08-23/ev_free_cash_flow|31.4824|2018-08-30/ev_free_cash_flow|31.5643|2018-07-05/ps_ratio|0.432|2018-07-12/ps_ratio|0.4383|2018-07-19/ps_ratio|0.4447|2018-07-26/ps_ratio|0.4434|2018-08-02/ps_ratio|0.4535|2018-08-09/ps_ratio|0.4941|2018-08-16/ps_ratio|0.4814|2018-08-23/ps_ratio|0.4776|2018-08-30/ps_ratio|0.4789|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.678|2018-07-12/price_to_book_value|1.7026|2018-07-19/price_to_book_value|1.7272|2018-07-26/price_to_book_value|1.7222|2018-08-02/price_to_book_value|1.7616|2018-08-09/price_to_book_value|1.9191|2018-08-16/price_to_book_value|1.8699|2018-08-23/price_to_book_value|1.8551|2018-08-30/price_to_book_value|1.86|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3412|2018-07-31/percent_of_shares_outstanding|1.2867|2018-08-15/percent_of_shares_outstanding|1.1238|2018-08-31/percent_of_shares_outstanding|1.0691|2018-07-05/price|17.05|2018-07-19/price|17.55|2018-08-02/price|17.9|2018-08-16/price|19|2018-08-30/price|18.9|2018-07-05/total_return_price|17.05|2018-07-19/total_return_price|17.55|2018-08-02/total_return_price|17.9|2018-08-16/total_return_price|19|2018-08-30/total_return_price|18.9|2018-07-05/enterprise_value|369.4958|2018-07-12/enterprise_value|374.7972|2018-07-19/enterprise_value|380.0985|2018-07-26/enterprise_value|379.0382|2018-08-02/enterprise_value|387.5204|2018-08-09/enterprise_value|421.4492|2018-08-16/enterprise_value|410.8465|2018-08-23/enterprise_value|407.6657|2018-08-30/enterprise_value|408.726
russ2000_2_0321|IESC|201809|262.693|26.247|20.966|25.364|81.292|201.587|164.417|37.17||220.407|32.314|8.937|0.4898|-29.443|31.8918|0.9877|0.4839||1.8797||0.1341|0|0.4877|1.1191|21.2056|0.22||240.275|40.521|31.812|8.303|4.675|-0.519|19.1|19.1|412.967|18.65|2018-10-04/ev_revenues|0.4674|2018-10-11/ev_revenues|0.4548|2018-10-18/ev_revenues|0.4376|2018-10-25/ev_revenues|0.4328|2018-11-01/ev_revenues|0.4246|2018-11-08/ev_revenues|0.4381|2018-11-15/ev_revenues|0.4304|2018-11-23/ev_revenues|0.4367|2018-11-30/ev_revenues|0.4285|2018-10-04/ev_free_cash_flow|53.4952|2018-10-11/ev_free_cash_flow|52.0558|2018-10-18/ev_free_cash_flow|50.0905|2018-10-25/ev_free_cash_flow|49.5369|2018-11-01/ev_free_cash_flow|48.5958|2018-11-08/ev_free_cash_flow|50.1459|2018-11-15/ev_free_cash_flow|49.2602|2018-11-23/ev_free_cash_flow|49.9798|2018-11-30/ev_free_cash_flow|49.0387|2018-10-04/ps_ratio|0.4655|2018-10-11/ps_ratio|0.4529|2018-10-18/ps_ratio|0.4357|2018-10-25/ps_ratio|0.4308|2018-11-01/ps_ratio|0.4226|2018-11-08/ps_ratio|0.4362|2018-11-15/ps_ratio|0.4284|2018-11-23/ps_ratio|0.4347|2018-11-30/ps_ratio|0.4264|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.8444|2018-10-11/price_to_book_value|1.7943|2018-10-18/price_to_book_value|1.726|2018-10-25/price_to_book_value|1.7068|2018-11-01/price_to_book_value|1.6741|2018-11-08/price_to_book_value|1.7279|2018-11-15/price_to_book_value|1.6972|2018-11-23/price_to_book_value|1.7222|2018-11-30/price_to_book_value|1.6895|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0578|2018-10-31/percent_of_shares_outstanding|1.024|2018-11-15/percent_of_shares_outstanding|0.9987|2018-11-30/percent_of_shares_outstanding|0.9676|2018-10-11/price|18.65|2018-10-25/price|17.74|2018-11-08/price|17.96|2018-11-23/price|17.9|2018-10-11/total_return_price|18.65|2018-10-25/total_return_price|17.74|2018-11-08/total_return_price|17.96|2018-11-23/total_return_price|17.9|2018-10-04/enterprise_value|409.8264|2018-10-11/enterprise_value|398.7996|2018-10-18/enterprise_value|383.7437|2018-10-25/enterprise_value|379.5026|2018-11-01/enterprise_value|372.2927|2018-11-08/enterprise_value|384.1678|2018-11-15/enterprise_value|377.382|2018-11-23/enterprise_value|382.8954|2018-11-30/enterprise_value|375.6856
russ2000_2_0321|IESC|201812|265.783|20.578|23.881|26.126|80.247|197.906|161.181|36.725||225.231|39.3|8.896|0.3854|15.2502|44.1117|0.8036|0.3832||1.5182||0.1314|0|1.2802|0.8511|21.2611|0.32||243.842|41.601|32.086|8.89|6.884|-0.547|15.17|15.17|337.9398|16.74|2019-01-04/ev_revenues|0.3961|2019-01-11/ev_revenues|0.3986|2019-01-18/ev_revenues|0.3998|2019-01-25/ev_revenues|0.3952|2019-02-01/ev_revenues|0.3918|2019-02-08/ev_revenues|0.4315|2019-02-15/ev_revenues|0.4363|2019-02-22/ev_revenues|0.4448|2019-01-04/ev_free_cash_flow|857.6252|2019-01-11/ev_free_cash_flow|863.1216|2019-01-18/ev_free_cash_flow|865.6199|2019-01-25/ev_free_cash_flow|855.6265|2019-02-01/ev_free_cash_flow|848.3516|2019-02-08/ev_free_cash_flow|934.1958|2019-02-15/ev_free_cash_flow|944.6162|2019-02-22/ev_free_cash_flow|962.9759|2019-02-25/ev_free_cash_flow|963.9683|2019-01-04/ps_ratio|0.3867|2019-01-11/ps_ratio|0.3893|2019-01-18/ps_ratio|0.3904|2019-01-25/ps_ratio|0.3858|2019-02-01/ps_ratio|0.3851|2019-02-08/ps_ratio|0.4251|2019-02-15/ps_ratio|0.43|2019-02-22/ps_ratio|0.4385|2019-01-04/pe_ratio|15.9429|2019-01-11/pe_ratio|16.0476|2019-01-18/pe_ratio|16.0952|2019-01-25/pe_ratio|15.9048|2019-02-01/pe_ratio|15.8762|2019-02-08/pe_ratio|17.5238|2019-02-15/pe_ratio|17.7238|2019-02-22/pe_ratio|18.0762|2019-01-04/price_to_book_value|1.5821|2019-01-11/price_to_book_value|1.5925|2019-01-18/price_to_book_value|1.5972|2019-01-25/price_to_book_value|1.5783|2019-02-01/price_to_book_value|1.5645|2019-02-08/price_to_book_value|1.7269|2019-02-15/price_to_book_value|1.7466|2019-02-22/price_to_book_value|1.7813|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8083|2019-01-31/percent_of_shares_outstanding|0.8441|2019-02-15/percent_of_shares_outstanding|0.8802|2019-02-28/percent_of_shares_outstanding|0.8787|2019-01-04/price|16.74|2019-01-18/price|16.9|2019-02-01/price|16.67|2019-02-15/price|18.61|2019-01-04/total_return_price|16.74|2019-01-18/total_return_price|16.9|2019-02-01/total_return_price|16.67|2019-02-15/total_return_price|18.61|2019-01-04/enterprise_value|365.3483|2019-01-11/enterprise_value|367.6898|2019-01-18/enterprise_value|368.7541|2019-01-25/enterprise_value|364.4969|2019-02-01/enterprise_value|361.3978|2019-02-08/enterprise_value|397.9674|2019-02-15/enterprise_value|402.4065|2019-02-22/enterprise_value|410.2277
russ2000_2_0321|IESC|201903|262.927|16.158|23.729|26.52|79.081|189.126|162.636|26.49||228.145|44.789|8.443|0.417|15.0003|902.9346|0.919|0.4105|16.9238|1.6678||0.0862|0|2.1574|0.8601|21.3797|0.26||256.914|43.235|35.07|7.793|5.489|-0.535|17.77|17.77|384.6501|18.01|2019-04-05/ev_revenues|0.3998|2019-04-12/ev_revenues|0.3991|2019-04-22/ev_revenues|0.3978|2019-04-29/ev_revenues|0.3838|2019-05-06/ev_revenues|0.3877|2019-05-13/ev_revenues|0.3991|2019-05-20/ev_revenues|0.4103|2019-05-28/ev_revenues|0.4044|2019-04-01/ev_free_cash_flow|89.5141|2019-04-08/ev_free_cash_flow|90.2594|2019-04-15/ev_free_cash_flow|89.9613|2019-04-22/ev_free_cash_flow|90.011|2019-04-29/ev_free_cash_flow|86.8308|2019-05-06/ev_free_cash_flow|87.7208|2019-05-13/ev_free_cash_flow|90.3031|2019-05-20/ev_free_cash_flow|92.8358|2019-05-28/ev_free_cash_flow|91.495|2019-04-05/ps_ratio|0.3946|2019-04-12/ps_ratio|0.3939|2019-04-22/ps_ratio|0.3926|2019-04-29/ps_ratio|0.3786|2019-05-06/ps_ratio|0.3828|2019-05-13/ps_ratio|0.3941|2019-05-20/ps_ratio|0.4053|2019-05-28/ps_ratio|0.3994|2019-04-05/pe_ratio|15.0333|2019-04-12/pe_ratio|15.0083|2019-04-22/pe_ratio|14.9583|2019-04-29/pe_ratio|14.425|2019-05-06/pe_ratio|14.5833|2019-05-13/pe_ratio|15.0167|2019-05-20/pe_ratio|15.4417|2019-05-28/pe_ratio|15.2167|2019-04-05/price_to_book_value|1.6907|2019-04-12/price_to_book_value|1.6879|2019-04-22/price_to_book_value|1.6823|2019-04-29/price_to_book_value|1.6223|2019-05-06/price_to_book_value|1.6391|2019-05-13/price_to_book_value|1.6878|2019-05-20/price_to_book_value|1.7356|2019-05-28/price_to_book_value|1.7103|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8489|2019-04-30/percent_of_shares_outstanding|0.8693|2019-05-15/percent_of_shares_outstanding|0.7798|2019-05-31/percent_of_shares_outstanding|0.765|2019-04-12/price|18.01|2019-04-26/price|17.46|2019-05-10/price|17.95|2019-05-24/price|18.47|2019-04-12/total_return_price|18.01|2019-04-26/total_return_price|17.46|2019-05-10/total_return_price|17.95|2019-05-24/total_return_price|18.47|2019-04-05/enterprise_value|389.2417|2019-04-12/enterprise_value|388.6002|2019-04-22/enterprise_value|387.3173|2019-04-29/enterprise_value|373.633|2019-05-06/enterprise_value|377.4628|2019-05-13/enterprise_value|388.5744|2019-05-20/enterprise_value|399.4723|2019-05-28/enterprise_value|393.7028
russ2000_2_0321|IESC|201906|285.022|13.104|24.35|26.41|78.157|201.351|186.265|15.086||237.013|55.761|11.357|0.407|14.1609|92.0909|0.9052|0.402|15.3167|1.7215||0.0418|0|3.0617|0.8258|21.3012|0.52||282.633|46.397|36.333|9.848|10.972|-0.451|18.46|18.46|396.267|18.79|2019-07-02/ev_revenues|0.3862|2019-07-09/ev_revenues|0.3816|2019-07-16/ev_revenues|0.3822|2019-07-23/ev_revenues|0.3698|2019-07-30/ev_revenues|0.3739|2019-08-06/ev_revenues|0.382|2019-08-13/ev_revenues|0.3944|2019-08-20/ev_revenues|0.3936|2019-08-27/ev_revenues|0.3795|2019-07-02/ev_free_cash_flow|18.6542|2019-07-09/ev_free_cash_flow|18.4339|2019-07-16/ev_free_cash_flow|18.464|2019-07-23/ev_free_cash_flow|17.8632|2019-07-30/ev_free_cash_flow|18.0635|2019-08-06/ev_free_cash_flow|18.4514|2019-08-13/ev_free_cash_flow|19.0521|2019-08-20/ev_free_cash_flow|19.0121|2019-08-27/ev_free_cash_flow|18.3313|2019-07-02/ps_ratio|0.3905|2019-07-09/ps_ratio|0.386|2019-07-16/ps_ratio|0.3866|2019-07-23/ps_ratio|0.3741|2019-07-30/ps_ratio|0.3783|2019-08-06/ps_ratio|0.3864|2019-08-13/ps_ratio|0.3988|2019-08-20/ps_ratio|0.398|2019-08-27/ps_ratio|0.3839|2019-07-02/pe_ratio|14.2273|2019-07-09/pe_ratio|14.0606|2019-07-16/pe_ratio|14.0833|2019-07-23/pe_ratio|13.6288|2019-07-30/pe_ratio|13.7803|2019-08-06/pe_ratio|14.0758|2019-08-13/pe_ratio|14.5303|2019-08-20/pe_ratio|14.5|2019-08-27/pe_ratio|13.9848|2019-07-02/price_to_book_value|1.6813|2019-07-09/price_to_book_value|1.6616|2019-07-16/price_to_book_value|1.6643|2019-07-23/price_to_book_value|1.6106|2019-07-30/price_to_book_value|1.6285|2019-08-06/price_to_book_value|1.6632|2019-08-13/price_to_book_value|1.7169|2019-08-20/price_to_book_value|1.7133|2019-08-27/price_to_book_value|1.6524|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7878|2019-07-31/percent_of_shares_outstanding|0.7817|2019-08-15/percent_of_shares_outstanding|0.7877|2019-08-30/percent_of_shares_outstanding|0.8334|2019-07-05/price|18.79|2019-07-19/price|18.22|2019-08-02/price|18.61|2019-08-16/price|19.09|2019-08-30/price|18.87|2019-07-05/total_return_price|18.79|2019-07-19/total_return_price|18.22|2019-08-02/total_return_price|18.61|2019-08-16/total_return_price|19.09|2019-08-30/total_return_price|18.87|2019-07-02/enterprise_value|395.3019|2019-07-09/enterprise_value|390.6338|2019-07-16/enterprise_value|391.2704|2019-07-23/enterprise_value|378.539|2019-07-30/enterprise_value|382.7828|2019-08-06/enterprise_value|391.0043|2019-08-13/enterprise_value|403.7339|2019-08-20/enterprise_value|402.8852|2019-08-27/enterprise_value|388.4584
russ2000_2_0321|IESC|201909|296.455|18.934|21.543|25.746|77.245|199.01|193.472|5.538||246.248|65.6|12.483|0.4203|12.5626|20.3036|0.9369|0.4248|15.4773|1.8288||0.0012|0|3.5956|0.7269|21.1144|0.46||293.607|50.87|37.086|13.61|9.861|-0.324|20.52|20.52|430.2539|19.65|2019-10-01/ev_revenues|0.3812|2019-10-08/ev_revenues|0.3702|2019-10-15/ev_revenues|0.3799|2019-10-22/ev_revenues|0.3822|2019-10-29/ev_revenues|0.3834|2019-11-05/ev_revenues|0.3757|2019-11-12/ev_revenues|0.3753|2019-11-19/ev_revenues|0.3911|2019-11-26/ev_revenues|0.4023|2019-10-01/ev_free_cash_flow|12.6632|2019-10-08/ev_free_cash_flow|12.2976|2019-10-15/ev_free_cash_flow|12.6175|2019-10-22/ev_free_cash_flow|12.6958|2019-10-29/ev_free_cash_flow|12.735|2019-11-05/ev_free_cash_flow|12.4804|2019-11-12/ev_free_cash_flow|12.4674|2019-11-19/ev_free_cash_flow|12.9896|2019-11-26/ev_free_cash_flow|13.3616|2019-10-01/ps_ratio|0.4004|2019-10-08/ps_ratio|0.3894|2019-10-15/ps_ratio|0.399|2019-10-22/ps_ratio|0.4014|2019-10-29/ps_ratio|0.4026|2019-11-05/ps_ratio|0.3949|2019-11-12/ps_ratio|0.3945|2019-11-19/ps_ratio|0.4103|2019-11-26/ps_ratio|0.4215|2019-10-01/pe_ratio|13|2019-10-08/pe_ratio|12.641|2019-10-15/pe_ratio|12.9551|2019-10-22/pe_ratio|13.0321|2019-10-29/pe_ratio|13.0705|2019-11-05/pe_ratio|12.8205|2019-11-12/pe_ratio|12.8077|2019-11-19/pe_ratio|13.3205|2019-11-26/pe_ratio|13.6859|2019-10-01/price_to_book_value|1.7431|2019-10-08/price_to_book_value|1.6949|2019-10-15/price_to_book_value|1.737|2019-10-22/price_to_book_value|1.7474|2019-10-29/price_to_book_value|1.7525|2019-11-05/price_to_book_value|1.719|2019-11-12/price_to_book_value|1.7173|2019-11-19/price_to_book_value|1.786|2019-11-26/price_to_book_value|1.835|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6728|2019-10-31/percent_of_shares_outstanding|0.6553|2019-11-15/percent_of_shares_outstanding|0.6097|2019-11-29/percent_of_shares_outstanding|0.5653|2019-10-11/price|19.65|2019-10-25/price|20.465|2019-11-08/price|19.99|2019-11-22/price|20.67|2019-10-11/total_return_price|19.65|2019-10-25/total_return_price|20.465|2019-11-08/total_return_price|19.99|2019-11-22/total_return_price|20.67|2019-10-01/enterprise_value|410.5912|2019-10-08/enterprise_value|398.7388|2019-10-15/enterprise_value|409.1096|2019-10-22/enterprise_value|411.6494|2019-10-29/enterprise_value|412.9194|2019-11-05/enterprise_value|404.665|2019-11-12/enterprise_value|404.2417|2019-11-19/enterprise_value|421.1737|2019-11-26/enterprise_value|433.2378
russ2000_2_0321|IESC|201912|289.736|27.295|19.861|60.553|76.362|215.087|185.934|29.153||254.778|74.057|11.998|0.4667|14.8636|11.3743|1.1016|0.4913|15.7423|2.1375|0.285|0.0013|0|2.6255|0.5154|21.1483|0.39||276.043|50.215|37.872|11.999|8.502|-0.239|25.28|25.28|517.6113|24.91|2020-01-07/ev_revenues|0.4674|2020-01-14/ev_revenues|0.4812|2020-01-21/ev_revenues|0.4695|2020-01-28/ev_revenues|0.4919|2020-02-04/ev_revenues|0.4458|2020-02-11/ev_revenues|0.4504|2020-02-18/ev_revenues|0.4558|2020-02-25/ev_revenues|0.4416|2020-01-07/ev_free_cash_flow|11.393|2020-01-14/ev_free_cash_flow|11.7288|2020-01-21/ev_free_cash_flow|11.4443|2020-01-28/ev_free_cash_flow|11.9899|2020-02-04/ev_free_cash_flow|10.8667|2020-02-11/ev_free_cash_flow|10.9787|2020-02-18/ev_free_cash_flow|11.1093|2020-02-25/ev_free_cash_flow|10.7641|2020-01-07/ps_ratio|0.492|2020-01-14/ps_ratio|0.5058|2020-01-21/ps_ratio|0.4941|2020-01-28/ps_ratio|0.5165|2020-02-04/ps_ratio|0.4704|2020-02-11/ps_ratio|0.475|2020-02-18/ps_ratio|0.4804|2020-02-25/ps_ratio|0.4662|2020-01-07/pe_ratio|15.7669|2020-01-14/pe_ratio|16.2086|2020-01-21/pe_ratio|15.8344|2020-01-28/pe_ratio|16.5521|2020-02-04/pe_ratio|15.0736|2020-02-11/pe_ratio|15.2209|2020-02-18/pe_ratio|15.3926|2020-02-25/pe_ratio|14.9386|2020-01-07/price_to_book_value|2.1408|2020-01-14/price_to_book_value|2.2008|2020-01-21/price_to_book_value|2.15|2020-01-28/price_to_book_value|2.2475|2020-02-04/price_to_book_value|2.0468|2020-02-11/price_to_book_value|2.0668|2020-02-18/price_to_book_value|2.0902|2020-02-25/price_to_book_value|2.0285|2020-01-07/peg_ratio|0.2854|2020-01-14/peg_ratio|0.2934|2020-01-21/peg_ratio|0.2867|2020-01-28/peg_ratio|0.2997|2020-02-04/peg_ratio|0.2729|2020-02-11/peg_ratio|0.2756|2020-02-18/peg_ratio|0.2787|2020-02-25/peg_ratio|0.2704|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4956|2020-01-31/percent_of_shares_outstanding|0.4935|2020-02-14/percent_of_shares_outstanding|0.4415|2020-02-28/percent_of_shares_outstanding|0.4718|2020-01-03/price|24.91|2020-01-17/price|26.32|2020-01-31/price|25.01|2020-02-14/price|24.56|2020-02-28/price|23.31|2020-01-03/total_return_price|24.91|2020-01-17/total_return_price|26.32|2020-01-31/total_return_price|25.01|2020-02-14/total_return_price|24.56|2020-02-28/total_return_price|23.31|2020-01-07/enterprise_value|518.4602|2020-01-14/enterprise_value|533.7409|2020-01-21/enterprise_value|520.7948|2020-01-28/enterprise_value|545.6259|2020-02-04/enterprise_value|494.5124|2020-02-11/enterprise_value|499.6063|2020-02-18/enterprise_value|505.5492|2020-02-25/enterprise_value|489.843
russ2000_2_0321|IESC|202003|323.824|43.799|22.288|60.868|104.352|268.539|210.805|57.734||257.805|80.333|15.643|0.3123|10.0406|6.29|0.6785|0.3268|10.6325|1.4426|0.2774|0.1124|0|2.5294|0.632|21.1223|0.29||291.277|51.264|42.036|8.641|6.231|-0.32|17.29|17.29|357.1025|19.18|2020-04-07/ev_revenues|0.3163|2020-04-14/ev_revenues|0.351|2020-04-21/ev_revenues|0.301|2020-04-28/ev_revenues|0.3388|2020-05-05/ev_revenues|0.3685|2020-05-12/ev_revenues|0.3698|2020-05-19/ev_revenues|0.4122|2020-05-26/ev_revenues|0.431|2020-04-07/ev_free_cash_flow|6.3717|2020-04-14/ev_free_cash_flow|7.0694|2020-04-21/ev_free_cash_flow|6.0636|2020-04-28/ev_free_cash_flow|6.8245|2020-05-05/ev_free_cash_flow|7.4228|2020-05-12/ev_free_cash_flow|7.4487|2020-05-19/ev_free_cash_flow|8.3025|2020-05-26/ev_free_cash_flow|8.6811|2020-04-07/ps_ratio|0.3308|2020-04-14/ps_ratio|0.3656|2020-04-21/ps_ratio|0.3155|2020-04-28/ps_ratio|0.3534|2020-05-05/ps_ratio|0.3832|2020-05-12/ps_ratio|0.3845|2020-05-19/ps_ratio|0.4271|2020-05-26/ps_ratio|0.446|2020-04-07/pe_ratio|10.7651|2020-04-14/pe_ratio|11.8976|2020-04-21/pe_ratio|10.2651|2020-04-28/pe_ratio|11.5|2020-05-05/pe_ratio|12.4699|2020-05-12/pe_ratio|12.512|2020-05-19/pe_ratio|13.8976|2020-05-26/pe_ratio|14.512|2020-04-07/price_to_book_value|1.4606|2020-04-14/price_to_book_value|1.6143|2020-04-21/price_to_book_value|1.3928|2020-04-28/price_to_book_value|1.5603|2020-05-05/price_to_book_value|1.6921|2020-05-12/price_to_book_value|1.6978|2020-05-19/price_to_book_value|1.8858|2020-05-26/price_to_book_value|1.9692|2020-04-07/peg_ratio|0.2808|2020-04-14/peg_ratio|0.3104|2020-04-21/peg_ratio|0.2678|2020-04-28/peg_ratio|0.3|2020-05-05/peg_ratio|0.3253|2020-05-12/peg_ratio|0.3264|2020-05-19/peg_ratio|0.3625|2020-05-26/peg_ratio|0.3786|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9057|2020-04-30/percent_of_shares_outstanding|0.7702|2020-05-15/percent_of_shares_outstanding|0.8311|2020-05-29/percent_of_shares_outstanding|0.8421|2020-04-13/price|19.18|2020-04-27/price|18.19|2020-05-11/price|21.5|2020-05-26/price|24.09|2020-04-13/total_return_price|19.18|2020-04-27/total_return_price|18.19|2020-05-11/total_return_price|21.5|2020-05-26/total_return_price|24.09|2020-04-07/enterprise_value|361.7383|2020-04-14/enterprise_value|401.3531|2020-04-21/enterprise_value|344.2488|2020-04-28/enterprise_value|387.4458|2020-05-05/enterprise_value|421.4126|2020-05-12/enterprise_value|422.8877|2020-05-19/enterprise_value|471.3573|2020-05-26/enterprise_value|492.8524
russ2000_2_0321|IESC|202006|326.317|35.83|25.343|57.814|102.676|254.644|222.778|31.866||270.681|92.593|16.153|0.3917|12.2669|6.5336|0.8606|0.4235|13.4709|1.8016|0.4445|0.0009|0|2.2141|0.9201|20.9967|0.58||293.125|58.32|44.261|14.025|12.26|-0.269|22.4|22.4|452.085|20.97|2020-07-07/ev_revenues|0.3516|2020-07-14/ev_revenues|0.352|2020-07-21/ev_revenues|0.4131|2020-07-28/ev_revenues|0.3912|2020-08-04/ev_revenues|0.4014|2020-08-11/ev_revenues|0.4914|2020-08-18/ev_revenues|0.5048|2020-08-25/ev_revenues|0.5061|2020-07-07/ev_free_cash_flow|5.8644|2020-07-14/ev_free_cash_flow|5.8705|2020-07-21/ev_free_cash_flow|6.8895|2020-07-28/ev_free_cash_flow|6.5245|2020-08-04/ev_free_cash_flow|6.6948|2020-08-11/ev_free_cash_flow|8.195|2020-08-18/ev_free_cash_flow|8.4201|2020-08-25/ev_free_cash_flow|8.4414|2020-07-07/ps_ratio|0.3833|2020-07-14/ps_ratio|0.3837|2020-07-21/ps_ratio|0.4449|2020-07-28/ps_ratio|0.423|2020-08-04/ps_ratio|0.4332|2020-08-11/ps_ratio|0.5233|2020-08-18/ps_ratio|0.5369|2020-08-25/ps_ratio|0.5381|2020-07-07/pe_ratio|12.1919|2020-07-14/pe_ratio|12.2035|2020-07-21/pe_ratio|14.1512|2020-07-28/pe_ratio|13.4535|2020-08-04/pe_ratio|13.7791|2020-08-11/pe_ratio|16.6453|2020-08-18/pe_ratio|17.0756|2020-08-25/pe_ratio|17.1163|2020-07-07/price_to_book_value|1.6305|2020-07-14/price_to_book_value|1.6321|2020-07-21/price_to_book_value|1.8926|2020-07-28/price_to_book_value|1.7993|2020-08-04/price_to_book_value|1.8428|2020-08-11/price_to_book_value|2.2263|2020-08-18/price_to_book_value|2.2839|2020-08-25/price_to_book_value|2.2893|2020-07-07/peg_ratio|0.4023|2020-07-14/peg_ratio|0.4027|2020-07-21/peg_ratio|0.467|2020-07-28/peg_ratio|0.444|2020-08-04/peg_ratio|0.4547|2020-08-11/peg_ratio|0.5493|2020-08-18/peg_ratio|0.5635|2020-08-25/peg_ratio|0.5648|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8613|2020-07-31/percent_of_shares_outstanding|0.8507|2020-08-14/percent_of_shares_outstanding|0.8801|2020-08-31/percent_of_shares_outstanding|0.9939|2020-07-07/price|20.97|2020-07-21/price|24.34|2020-08-04/price|23.7|2020-08-18/price|29.37|2020-07-07/total_return_price|20.97|2020-07-21/total_return_price|24.34|2020-08-04/total_return_price|23.7|2020-08-18/total_return_price|29.37|2020-07-07/enterprise_value|405.7816|2020-07-14/enterprise_value|406.2025|2020-07-21/enterprise_value|476.71|2020-07-28/enterprise_value|451.4536|2020-08-04/enterprise_value|463.2399|2020-08-11/enterprise_value|567.0474|2020-08-18/enterprise_value|582.6234|2020-08-25/enterprise_value|584.0968
russ2000_2_0321|IESC|202009|||||||||||||0.5413||9.0285||0.5734|18.2384|2.4394|0.6019||0||1.4312||||||||||31.37|31.37|624.7206|37.44|2020-10-06/ev_revenues|0.6396|2020-10-13/ev_revenues|0.652|2020-10-20/ev_revenues|0.6736|2020-10-22/ev_revenues|0.6258|2020-10-06/ev_free_cash_flow|10.6682|2020-10-13/ev_free_cash_flow|10.875|2020-10-20/ev_free_cash_flow|11.234|2020-10-22/ev_free_cash_flow|10.437|2020-10-06/ps_ratio|0.672|2020-10-13/ps_ratio|0.6844|2020-10-20/ps_ratio|0.706|2020-10-23/ps_ratio|0.6574|2020-10-06/pe_ratio|21.3721|2020-10-13/pe_ratio|21.7674|2020-10-20/pe_ratio|22.4535|2020-10-23/pe_ratio|20.9069|2020-10-06/price_to_book_value|2.8585|2020-10-13/price_to_book_value|2.9114|2020-10-20/price_to_book_value|3.0032|2020-10-23/price_to_book_value|2.7963|2020-10-06/peg_ratio|0.7053|2020-10-13/peg_ratio|0.7183|2020-10-20/peg_ratio|0.741|2020-10-23/peg_ratio|0.6899|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|37.44|2020-10-20/price|38.62|2020-10-23/price|35.96|2020-10-13/total_return_price|37.44|2020-10-20/total_return_price|38.62|2020-10-23/total_return_price|35.96|2020-10-06/enterprise_value|738.1725|2020-10-13/enterprise_value|752.4856|2020-10-20/enterprise_value|777.3229|2020-10-22/enterprise_value|722.1756