russ2000_2_0320|IEA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0320|IEA|Long Name|Infrastructure and Energy Alternatives Inc Total Current Assets (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Cash and Short Term Investments (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Inventories (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Net PP&E (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Goodwill and Intangibles (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Total Liabilities (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Total Current Liabilities (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Total Long Term Liabilities (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Total Deposits (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Book Value (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Retained Earnings (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Treasury Stock (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc EV to Revenues|Infrastructure and Energy Alternatives Inc EV to Earnings|Infrastructure and Energy Alternatives Inc EV to Free Cash Flow|Infrastructure and Energy Alternatives Inc EV to Assets (Quarterly)|Infrastructure and Energy Alternatives Inc PS Ratio|Infrastructure and Energy Alternatives Inc PE Ratio|Infrastructure and Energy Alternatives Inc Price to Book Value|Infrastructure and Energy Alternatives Inc PEG Ratio|Infrastructure and Energy Alternatives Inc Debt to Equity Ratio|Infrastructure and Energy Alternatives Inc Dividend Yield|Infrastructure and Energy Alternatives Inc Shareholder Yield (TTM)|Infrastructure and Energy Alternatives Inc Percent of Shares Outstanding Short|Infrastructure and Energy Alternatives Inc Average Diluted Shares Outstanding (Quarterly)|Infrastructure and Energy Alternatives Inc EPS Diluted (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Dividend Per Share (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Revenue (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Gross Profit (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc SG&A Expense (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Pre-Tax Income (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Net Income (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Net Interest Income (Quarterly) (USD)|Infrastructure and Energy Alternatives Inc Price (USD)|Infrastructure and Energy Alternatives Inc Total Return Price (USD)|Infrastructure and Energy Alternatives Inc Enterprise Value (USD)||
russ2000_2_0320|IEA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0320|IEA|201603|0.1866|0.0084||||0.1625|0.1625|0||0.0241|-0.0009||||||||||||||19.21|-0|||||-0.0001|-0.0001||||||
russ2000_2_0320|IEA|201606|0.2766|0.0081||||0.2528|0.2528|0||0.0238|-0.0012||||||||||||||19.21|-0|||||-0.0002|-0.0002|0|||||
russ2000_2_0320|IEA|201609|0.9851|0.9139||||6.0097|0.0097|6||145.0068|-0.0168||||||||||||||5.0584|-0.01|||||-0.0156|-0.0156|0.0313||||9.61|2016-11-14/price_to_book_value|1.2493|2016-11-15/price_to_book_value|1.2916|2016-11-16/price_to_book_value|1.2916|2016-11-17/price_to_book_value|1.2916|2016-11-18/price_to_book_value|1.285|2016-11-21/price_to_book_value|1.2916|2016-11-22/price_to_book_value|1.2877|2016-11-23/price_to_book_value|1.2837|2016-11-25/price_to_book_value|1.2837|2016-11-28/price_to_book_value|1.289|2016-11-29/price_to_book_value|1.289|2016-11-30/price_to_book_value|1.289|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-15/percent_of_shares_outstanding|0.0052|2016-11-30/percent_of_shares_outstanding|0.0104|2016-10-06/price|9.61|2016-10-13/price|9.62|2016-10-20/price|9.62|2016-10-27/price|9.62|2016-11-03/price|9.61|2016-11-10/price|9.43|2016-11-17/price|9.75|2016-11-25/price|9.69|2016-10-06/total_return_price|9.61|2016-10-13/total_return_price|9.62|2016-10-20/total_return_price|9.62|2016-10-27/total_return_price|9.62|2016-11-03/total_return_price|9.61|2016-11-10/total_return_price|9.43|2016-11-17/total_return_price|9.75|2016-11-25/total_return_price|9.69|2016-11-14/enterprise_value|180.2364|2016-11-21/enterprise_value|186.3836|2016-11-28/enterprise_value|185.9994
russ2000_2_0320|IEA|201612|0.9304|0.8691||||6.0194|0.0194|6||145.0114|-0.0121||||||||1.2916|||0||0.0065|5.0566|-0.01|||||0.0047|0.0047|0.0692|9.75|9.75|185.4231|9.7|2017-01-03/ev_free_cash_flow|-1200.6966|2017-01-10/ev_free_cash_flow|-1209.4473|2017-01-17/ev_free_cash_flow|-1211.2225|2017-01-24/ev_free_cash_flow|-1215.6979|2017-01-31/ev_free_cash_flow|-1215.6979|2017-02-07/ev_free_cash_flow|-1215.6979|2017-02-14/ev_free_cash_flow|-1210.6974|2017-02-21/ev_free_cash_flow|-1220.6983|2017-02-28/ev_free_cash_flow|-1221.9484|2017-01-03/price_to_book_value|1.2784|2017-01-04/price_to_book_value|1.2869|2017-01-05/price_to_book_value|1.285|2017-01-06/price_to_book_value|1.285|2017-01-09/price_to_book_value|1.285|2017-01-10/price_to_book_value|1.2876|2017-01-11/price_to_book_value|1.2863|2017-01-12/price_to_book_value|1.2903|2017-01-13/price_to_book_value|1.289|2017-01-17/price_to_book_value|1.2895|2017-01-18/price_to_book_value|1.289|2017-01-19/price_to_book_value|1.2943|2017-01-20/price_to_book_value|1.2943|2017-01-23/price_to_book_value|1.2943|2017-01-24/price_to_book_value|1.2943|2017-01-25/price_to_book_value|1.2943|2017-01-26/price_to_book_value|1.2943|2017-01-27/price_to_book_value|1.2943|2017-01-30/price_to_book_value|1.2943|2017-01-31/price_to_book_value|1.2943|2017-02-01/price_to_book_value|1.2943|2017-02-02/price_to_book_value|1.2943|2017-02-03/price_to_book_value|1.2943|2017-02-06/price_to_book_value|1.2943|2017-02-07/price_to_book_value|1.2943|2017-02-08/price_to_book_value|1.289|2017-02-09/price_to_book_value|1.289|2017-02-10/price_to_book_value|1.289|2017-02-13/price_to_book_value|1.289|2017-02-14/price_to_book_value|1.289|2017-02-15/price_to_book_value|1.2996|2017-02-16/price_to_book_value|1.2996|2017-02-17/price_to_book_value|1.2996|2017-02-21/price_to_book_value|1.2996|2017-02-22/price_to_book_value|1.2996|2017-02-23/price_to_book_value|1.2996|2017-02-24/price_to_book_value|1.2996|2017-02-27/price_to_book_value|1.2996|2017-02-28/price_to_book_value|1.3009|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8165|2017-01-31/percent_of_shares_outstanding|0.0011|2017-02-15/percent_of_shares_outstanding|0.0011|2017-02-28/percent_of_shares_outstanding|0.0011|2017-01-06/price|9.7|2017-01-13/price|9.73|2017-01-20/price|9.77|2017-01-27/price|9.77|2017-02-03/price|9.77|2017-02-10/price|9.73|2017-02-17/price|9.81|2017-02-24/price|9.81|2017-01-06/total_return_price|9.7|2017-01-13/total_return_price|9.73|2017-01-20/total_return_price|9.77|2017-01-27/total_return_price|9.77|2017-02-03/total_return_price|9.77|2017-02-10/total_return_price|9.73|2017-02-17/total_return_price|9.81|2017-02-24/total_return_price|9.81|2017-01-03/enterprise_value|184.5074|2017-01-10/enterprise_value|185.8521|2017-01-17/enterprise_value|186.1249|2017-01-24/enterprise_value|186.8126|2017-01-31/enterprise_value|186.8126|2017-02-07/enterprise_value|186.8126|2017-02-14/enterprise_value|186.0442|2017-02-21/enterprise_value|187.581|2017-02-28/enterprise_value|187.7731
russ2000_2_0320|IEA|201703|0.7937|0.7424||||6.0367|0.0367|6||144.98|-0.0436||||-1220.6983||||1.2986|||0||0.0576|5.2182|-0.01|||||-0.0315|-0.0315|0.1225|9.8008|9.8008|187.581|9.85|2017-04-04/ev_free_cash_flow|-670.685|2017-04-11/ev_free_cash_flow|-672.742|2017-04-18/ev_free_cash_flow|-676.1704|2017-04-25/ev_free_cash_flow|-674.1065|2017-05-02/ev_free_cash_flow|-674.1065|2017-05-09/ev_free_cash_flow|-670.685|2017-05-16/ev_free_cash_flow|-671.3775|2017-05-23/ev_free_cash_flow|-669.9993|2017-05-30/ev_free_cash_flow|-669.3067|2017-04-03/price_to_book_value|1.3012|2017-04-04/price_to_book_value|1.3012|2017-04-05/price_to_book_value|1.3038|2017-04-06/price_to_book_value|1.2972|2017-04-07/price_to_book_value|1.3051|2017-04-10/price_to_book_value|1.3051|2017-04-11/price_to_book_value|1.3051|2017-04-12/price_to_book_value|1.3051|2017-04-13/price_to_book_value|1.3051|2017-04-17/price_to_book_value|1.3118|2017-04-18/price_to_book_value|1.3118|2017-04-19/price_to_book_value|1.3118|2017-04-20/price_to_book_value|1.3038|2017-04-21/price_to_book_value|1.3038|2017-04-24/price_to_book_value|1.2998|2017-04-25/price_to_book_value|1.3078|2017-04-26/price_to_book_value|1.3078|2017-04-27/price_to_book_value|1.3078|2017-04-28/price_to_book_value|1.3078|2017-05-01/price_to_book_value|1.3078|2017-05-02/price_to_book_value|1.3078|2017-05-03/price_to_book_value|1.3012|2017-05-04/price_to_book_value|1.3012|2017-05-05/price_to_book_value|1.3012|2017-05-08/price_to_book_value|1.3012|2017-05-09/price_to_book_value|1.3012|2017-05-10/price_to_book_value|1.3051|2017-05-11/price_to_book_value|1.3051|2017-05-12/price_to_book_value|1.3051|2017-05-15/price_to_book_value|1.3025|2017-05-16/price_to_book_value|1.3025|2017-05-17/price_to_book_value|1.3025|2017-05-18/price_to_book_value|1.3025|2017-05-19/price_to_book_value|1.3025|2017-05-22/price_to_book_value|1.3012|2017-05-23/price_to_book_value|1.2998|2017-05-24/price_to_book_value|1.3025|2017-05-25/price_to_book_value|1.3012|2017-05-26/price_to_book_value|1.3012|2017-05-30/price_to_book_value|1.2985|2017-05-31/price_to_book_value|1.2985|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0591|2017-04-28/percent_of_shares_outstanding|0.0013|2017-05-15/percent_of_shares_outstanding|0.0003|2017-05-31/percent_of_shares_outstanding|0|2017-04-07/price|9.85|2017-04-17/price|9.9|2017-04-24/price|9.81|2017-05-01/price|9.8699|2017-05-08/price|9.82|2017-05-15/price|9.8301|2017-05-22/price|9.82|2017-05-30/price|9.7999|2017-04-07/total_return_price|9.85|2017-04-17/total_return_price|9.9|2017-04-24/total_return_price|9.81|2017-05-01/total_return_price|9.8699|2017-05-08/total_return_price|9.82|2017-05-15/total_return_price|9.8301|2017-05-22/total_return_price|9.82|2017-05-30/total_return_price|9.7999|2017-04-04/enterprise_value|187.8998|2017-04-11/enterprise_value|188.4761|2017-04-18/enterprise_value|189.4366|2017-04-25/enterprise_value|188.8583|2017-05-02/enterprise_value|188.8583|2017-05-09/enterprise_value|187.8998|2017-05-16/enterprise_value|188.0938|2017-05-23/enterprise_value|187.7077|2017-05-30/enterprise_value|187.5136
russ2000_2_0320|IEA|201706|0.7087|0.6674||||6.0713|0.0712|6||145.0599|0.0364||||-672.742||||1.2978|||0||0.0006|5.2328|0.02|||||0.08|0.08|0.1995|9.85|9.85|188.4761|9.82|2017-07-05/ev_free_cash_flow|-529.6332|2017-07-12/ev_free_cash_flow|-530.7157|2017-07-19/ev_free_cash_flow|-530.7157|2017-07-26/ev_free_cash_flow|-530.1744|2017-08-02/ev_free_cash_flow|-530.7157|2017-08-09/ev_free_cash_flow|-527.4681|2017-08-16/ev_free_cash_flow|-530.1744|2017-08-23/ev_free_cash_flow|-530.1744|2017-08-30/ev_free_cash_flow|-531.2569|2017-07-03/price_to_book_value|1.3007|2017-07-05/price_to_book_value|1.3004|2017-07-06/price_to_book_value|1.3044|2017-07-07/price_to_book_value|1.3044|2017-07-10/price_to_book_value|1.3044|2017-07-11/price_to_book_value|1.3044|2017-07-12/price_to_book_value|1.3031|2017-07-13/price_to_book_value|1.3018|2017-07-14/price_to_book_value|1.3031|2017-07-17/price_to_book_value|1.3031|2017-07-18/price_to_book_value|1.3031|2017-07-19/price_to_book_value|1.3031|2017-07-20/price_to_book_value|1.3031|2017-07-21/price_to_book_value|1.3031|2017-07-24/price_to_book_value|1.3044|2017-07-25/price_to_book_value|1.3044|2017-07-26/price_to_book_value|1.3018|2017-07-27/price_to_book_value|1.3031|2017-07-28/price_to_book_value|1.3018|2017-07-31/price_to_book_value|1.3031|2017-08-01/price_to_book_value|1.3031|2017-08-02/price_to_book_value|1.3031|2017-08-03/price_to_book_value|1.3031|2017-08-04/price_to_book_value|1.3071|2017-08-07/price_to_book_value|1.3031|2017-08-08/price_to_book_value|1.2965|2017-08-09/price_to_book_value|1.2951|2017-08-10/price_to_book_value|1.3044|2017-08-11/price_to_book_value|1.3018|2017-08-14/price_to_book_value|1.3057|2017-08-15/price_to_book_value|1.3057|2017-08-16/price_to_book_value|1.3018|2017-08-17/price_to_book_value|1.3018|2017-08-18/price_to_book_value|1.3019|2017-08-21/price_to_book_value|1.3018|2017-08-22/price_to_book_value|1.3018|2017-08-23/price_to_book_value|1.3018|2017-08-24/price_to_book_value|1.3018|2017-08-25/price_to_book_value|1.2991|2017-08-28/price_to_book_value|1.3004|2017-08-29/price_to_book_value|1.2978|2017-08-30/price_to_book_value|1.3044|2017-08-31/price_to_book_value|1.3044|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0006|2017-07-31/percent_of_shares_outstanding|0.0058|2017-08-15/percent_of_shares_outstanding|0.0027|2017-08-31/percent_of_shares_outstanding|0.0022|2017-07-05/price|9.82|2017-07-12/price|9.84|2017-07-19/price|9.84|2017-07-26/price|9.83|2017-08-02/price|9.84|2017-08-09/price|9.78|2017-08-16/price|9.83|2017-08-23/price|9.83|2017-08-30/price|9.85|2017-07-05/total_return_price|9.82|2017-07-12/total_return_price|9.84|2017-07-19/total_return_price|9.84|2017-07-26/total_return_price|9.83|2017-08-02/total_return_price|9.84|2017-08-09/total_return_price|9.78|2017-08-16/total_return_price|9.83|2017-08-23/total_return_price|9.83|2017-08-30/total_return_price|9.85|2017-07-05/enterprise_value|187.9748|2017-07-12/enterprise_value|188.359|2017-07-19/enterprise_value|188.359|2017-07-26/enterprise_value|188.1669|2017-08-02/enterprise_value|188.359|2017-08-09/enterprise_value|187.2064|2017-08-16/enterprise_value|188.1669|2017-08-23/enterprise_value|188.1669|2017-08-30/enterprise_value|188.5511
russ2000_2_0320|IEA|201709|0.645|0.6137||||6.1936|0.1936|6||145.1745|0.151||||-530.1744||||1.2978|||0||0.0094|5.2328|-0.02|||||0.2196|0.1146|0.3006|9.83|9.83|188.1669|9.8208|2017-10-04/ev_free_cash_flow|-626.5246|2017-10-11/ev_free_cash_flow|-627.1135|2017-10-18/ev_free_cash_flow|-627.1135|2017-10-25/ev_free_cash_flow|-625.8334|2017-11-01/ev_free_cash_flow|-627.7023|2017-11-08/ev_free_cash_flow|-632.2338|2017-11-15/ev_free_cash_flow|-632.2338|2017-11-22/ev_free_cash_flow|-629.0336|2017-11-29/ev_free_cash_flow|-627.1135|2017-10-02/price_to_book_value|1.3007|2017-10-03/price_to_book_value|1.3034|2017-10-04/price_to_book_value|1.2995|2017-10-05/price_to_book_value|1.3008|2017-10-06/price_to_book_value|1.2994|2017-10-09/price_to_book_value|1.3034|2017-10-10/price_to_book_value|1.302|2017-10-11/price_to_book_value|1.3007|2017-10-12/price_to_book_value|1.2994|2017-10-13/price_to_book_value|1.2954|2017-10-16/price_to_book_value|1.3034|2017-10-17/price_to_book_value|1.3021|2017-10-18/price_to_book_value|1.3007|2017-10-19/price_to_book_value|1.3007|2017-10-20/price_to_book_value|1.3007|2017-10-23/price_to_book_value|1.3007|2017-10-24/price_to_book_value|1.2981|2017-10-25/price_to_book_value|1.2981|2017-10-26/price_to_book_value|1.2968|2017-10-27/price_to_book_value|1.2994|2017-10-30/price_to_book_value|1.2968|2017-10-31/price_to_book_value|1.3021|2017-11-01/price_to_book_value|1.302|2017-11-02/price_to_book_value|1.302|2017-11-03/price_to_book_value|1.31|2017-11-06/price_to_book_value|1.3113|2017-11-07/price_to_book_value|1.3113|2017-11-08/price_to_book_value|1.3113|2017-11-09/price_to_book_value|1.3113|2017-11-10/price_to_book_value|1.3126|2017-11-13/price_to_book_value|1.314|2017-11-14/price_to_book_value|1.3113|2017-11-15/price_to_book_value|1.3113|2017-11-16/price_to_book_value|1.3113|2017-11-17/price_to_book_value|1.3087|2017-11-20/price_to_book_value|1.3074|2017-11-21/price_to_book_value|1.307|2017-11-22/price_to_book_value|1.3047|2017-11-24/price_to_book_value|1.3074|2017-11-27/price_to_book_value|1.3074|2017-11-28/price_to_book_value|1.3007|2017-11-29/price_to_book_value|1.3007|2017-11-30/price_to_book_value|1.3007|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0235|2017-10-31/percent_of_shares_outstanding|0.0006|2017-11-15/percent_of_shares_outstanding|0.0338|2017-11-30/percent_of_shares_outstanding|0.0087|2017-10-04/price|9.8208|2017-10-11/price|9.83|2017-10-18/price|9.83|2017-10-25/price|9.81|2017-11-01/price|9.8392|2017-11-08/price|9.91|2017-11-15/price|9.91|2017-11-22/price|9.86|2017-11-29/price|9.83|2017-10-04/total_return_price|9.8208|2017-10-11/total_return_price|9.83|2017-10-18/total_return_price|9.83|2017-10-25/total_return_price|9.81|2017-11-01/total_return_price|9.8392|2017-11-08/total_return_price|9.91|2017-11-15/total_return_price|9.91|2017-11-22/total_return_price|9.86|2017-11-29/total_return_price|9.83|2017-10-04/enterprise_value|188.0438|2017-10-11/enterprise_value|188.2206|2017-10-18/enterprise_value|188.2206|2017-10-25/enterprise_value|187.8364|2017-11-01/enterprise_value|188.3973|2017-11-08/enterprise_value|189.7574|2017-11-15/enterprise_value|189.7574|2017-11-22/enterprise_value|188.7969|2017-11-29/enterprise_value|188.2206
russ2000_2_0320|IEA|201712|0.3917|0.3704||||6.235|0.235|6||145.2147|0.1911||||-630.3137||||1.3125|||0||0.0182|5.1714|-0.03|||||0.0837|0.0402|0.3349|9.88|9.88|189.1811|9.91|2018-01-03/ev_free_cash_flow|-381.0347|2018-01-10/ev_free_cash_flow|-381.42|2018-01-17/ev_free_cash_flow|-383.3462|2018-01-24/ev_free_cash_flow|-382.961|2018-01-31/ev_free_cash_flow|-382.5757|2018-02-07/ev_free_cash_flow|-384.5019|2018-02-14/ev_free_cash_flow|-384.5019|2018-02-21/ev_free_cash_flow|-386.4282|2018-02-28/ev_free_cash_flow|-387.5839|2018-01-02/price_to_book_value|1.3096|2018-01-03/price_to_book_value|1.311|2018-01-04/price_to_book_value|1.3098|2018-01-05/price_to_book_value|1.3096|2018-01-08/price_to_book_value|1.3136|2018-01-09/price_to_book_value|1.3136|2018-01-10/price_to_book_value|1.3123|2018-01-11/price_to_book_value|1.3136|2018-01-12/price_to_book_value|1.3176|2018-01-16/price_to_book_value|1.3163|2018-01-17/price_to_book_value|1.3189|2018-01-18/price_to_book_value|1.3149|2018-01-19/price_to_book_value|1.3163|2018-01-22/price_to_book_value|1.3176|2018-01-23/price_to_book_value|1.3176|2018-01-24/price_to_book_value|1.3176|2018-01-25/price_to_book_value|1.3163|2018-01-26/price_to_book_value|1.3202|2018-01-29/price_to_book_value|1.3182|2018-01-30/price_to_book_value|1.3163|2018-01-31/price_to_book_value|1.3163|2018-02-01/price_to_book_value|1.3176|2018-02-02/price_to_book_value|1.3176|2018-02-05/price_to_book_value|1.3176|2018-02-06/price_to_book_value|1.3163|2018-02-07/price_to_book_value|1.3229|2018-02-08/price_to_book_value|1.3229|2018-02-09/price_to_book_value|1.3215|2018-02-12/price_to_book_value|1.3222|2018-02-13/price_to_book_value|1.3229|2018-02-14/price_to_book_value|1.3229|2018-02-15/price_to_book_value|1.3215|2018-02-16/price_to_book_value|1.3242|2018-02-20/price_to_book_value|1.3282|2018-02-21/price_to_book_value|1.3295|2018-02-22/price_to_book_value|1.3308|2018-02-23/price_to_book_value|1.3308|2018-02-26/price_to_book_value|1.3308|2018-02-27/price_to_book_value|1.3295|2018-02-28/price_to_book_value|1.3335|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0122|2018-01-31/percent_of_shares_outstanding|0.0157|2018-02-15/percent_of_shares_outstanding|0.0359|2018-02-28/percent_of_shares_outstanding|0.0605|2018-01-03/price|9.91|2018-01-10/price|9.92|2018-01-17/price|9.97|2018-01-24/price|9.96|2018-01-31/price|9.95|2018-02-07/price|10|2018-02-14/price|10|2018-02-21/price|10.05|2018-02-28/price|10.08|2018-01-03/total_return_price|9.91|2018-01-10/total_return_price|9.92|2018-01-17/total_return_price|9.97|2018-01-24/total_return_price|9.96|2018-01-31/total_return_price|9.95|2018-02-07/total_return_price|10|2018-02-14/total_return_price|10|2018-02-21/total_return_price|10.05|2018-02-28/total_return_price|10.08|2018-01-03/enterprise_value|190.0007|2018-01-10/enterprise_value|190.1928|2018-01-17/enterprise_value|191.1533|2018-01-24/enterprise_value|190.9612|2018-01-31/enterprise_value|190.7691|2018-02-07/enterprise_value|191.7296|2018-02-14/enterprise_value|191.7296|2018-02-21/enterprise_value|192.6901|2018-02-28/enterprise_value|193.2664
russ2000_2_0320|IEA|201803|76.127|19.648||29.071|3.02|237.938|94.928|143.01||-154.721|-154.723||||-367.0739|2.234|||1.3132||-0.4844|0||0.1159|21.5776|-0.81||50.135|-3.085|16.96|-20.907|-17.392|-0.851|8.5|8.5|264.02|8.7|2018-04-04/ev_free_cash_flow|18.0373|2018-04-11/ev_free_cash_flow|19.1256|2018-04-18/ev_free_cash_flow|18.9467|2018-04-25/ev_free_cash_flow|18.9318|2018-05-02/ev_free_cash_flow|18.7827|2018-05-09/ev_free_cash_flow|19.1405|2018-05-11/ev_free_cash_flow|19.3791|2018-05-18/ev_free_cash_flow|18.8423|2018-05-25/ev_free_cash_flow|18.7529|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0547|2018-04-30/percent_of_shares_outstanding|0.0387|2018-05-15/percent_of_shares_outstanding|0.0234|2018-05-31/percent_of_shares_outstanding|0.1339|2018-04-04/price|8.7|2018-04-11/price|9.43|2018-04-18/price|9.31|2018-04-25/price|9.3|2018-05-02/price|9.2|2018-05-09/price|9.44|2018-05-16/price|9.35|2018-05-23/price|9.275|2018-05-30/price|9.05|2018-04-04/total_return_price|8.7|2018-04-11/total_return_price|9.43|2018-04-18/total_return_price|9.31|2018-04-25/total_return_price|9.3|2018-05-02/total_return_price|9.2|2018-05-09/total_return_price|9.44|2018-05-16/total_return_price|9.35|2018-05-23/total_return_price|9.275|2018-05-30/total_return_price|9.05|2018-04-09/enterprise_value|270.3315|2018-04-16/enterprise_value|278.0994|2018-04-23/enterprise_value|275.7259|2018-04-30/enterprise_value|276.1574|2018-05-07/enterprise_value|278.3152|2018-05-14/enterprise_value|280.0414|2018-05-21/enterprise_value|275.0786|2018-05-29/enterprise_value|274.647
russ2000_2_0320|IEA|201806|137.112|23.793||31.244|3.02|298.441|157.822|140.619||-153.198|-153.2||||18.9467|1.483|||||-0.4668|0||2.4014|25.3922|0.19||174.073|16.799|9.198|6.093|4.915|-1.53|9.14|9.14|277.2363|9.6|2018-07-06/ev_free_cash_flow|9.8857|2018-07-13/ev_free_cash_flow|10.1954|2018-07-20/ev_free_cash_flow|9.9399|2018-07-27/ev_free_cash_flow|10.3116|2018-08-03/ev_free_cash_flow|10.3116|2018-08-10/ev_free_cash_flow|10.0948|2018-08-17/ev_free_cash_flow|10.1335|2018-08-24/ev_free_cash_flow|10.4974|2018-08-31/ev_free_cash_flow|10.5904|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7151|2018-07-31/percent_of_shares_outstanding|2.675|2018-08-15/percent_of_shares_outstanding|1.8005|2018-08-31/percent_of_shares_outstanding|2.5416|2018-07-05/price|9.6|2018-07-12/price|10.06|2018-07-19/price|9.95|2018-07-26/price|10.11|2018-08-02/price|10.315|2018-08-09/price|9.89|2018-08-16/price|9.71|2018-08-22/price|10.8|2018-08-29/price|10.16|2018-07-05/total_return_price|9.6|2018-07-12/total_return_price|10.06|2018-07-19/total_return_price|9.95|2018-07-26/total_return_price|10.11|2018-08-02/total_return_price|10.315|2018-08-09/total_return_price|9.89|2018-08-16/total_return_price|9.71|2018-08-22/total_return_price|10.8|2018-08-29/total_return_price|10.16|2018-07-03/enterprise_value|275.8855|2018-07-10/enterprise_value|282.5746|2018-07-17/enterprise_value|280.4168|2018-07-24/enterprise_value|282.143|2018-07-31/enterprise_value|286.4585|2018-08-07/enterprise_value|288.1847|2018-08-14/enterprise_value|282.3588|2018-08-21/enterprise_value|291.6371|2018-08-28/enterprise_value|284.3008
russ2000_2_0320|IEA|201809|312.305|35.611||104.06|61.566|598.407|282.303|316.104||-147.486|-147.988||||10.5129|0.9281|||||-1.9999|0||2.2938|25.1001|0.23||279.279|27.008|16.964|6.606|5.736|-1.579|10.49|10.49|292.9318|10.5|2018-10-05/ev_free_cash_flow|14.3446|2018-10-12/ev_free_cash_flow|14.159|2018-10-19/ev_free_cash_flow|14.4133|2018-10-26/ev_free_cash_flow|14.1109|2018-11-02/ev_free_cash_flow|13.7873|2018-11-09/ev_free_cash_flow|13.1004|2018-11-16/ev_free_cash_flow|12.6399|2018-11-23/ev_free_cash_flow|12.6811|2018-11-30/ev_free_cash_flow|13.1417|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0762|2018-10-31/percent_of_shares_outstanding|1.93|2018-11-15/percent_of_shares_outstanding|1.8443|2018-11-30/percent_of_shares_outstanding|1.9974|2018-10-03/price|10.5|2018-10-10/price|10.47|2018-10-17/price|10.75|2018-10-24/price|10.23|2018-10-31/price|10|2018-11-07/price|9.74|2018-11-14/price|8.6|2018-11-21/price|7.96|2018-11-28/price|8.58|2018-10-03/total_return_price|10.5|2018-10-10/total_return_price|10.47|2018-10-17/total_return_price|10.75|2018-10-24/total_return_price|10.23|2018-10-31/total_return_price|10|2018-11-07/total_return_price|9.74|2018-11-14/total_return_price|8.6|2018-11-21/total_return_price|7.96|2018-11-28/total_return_price|8.58|2018-10-02/enterprise_value|450.5162|2018-10-09/enterprise_value|450.5162|2018-10-16/enterprise_value|453.1056|2018-10-23/enterprise_value|455.0475|2018-10-30/enterprise_value|440.159|2018-11-06/enterprise_value|440.7455|2018-11-13/enterprise_value|407.1453|2018-11-20/enterprise_value|383.6257|2018-11-27/enterprise_value|400.4562
russ2000_2_0320|IEA|201812|356.662|71.311||176.178|91.131|735.441|364.563|370.878||-131.178|-135.931|0|0.6075|111.5488|12.9836|0.7406|0.247||||-3.4123|0|-29.6996|1.9011|21.9309|-1.63||275.856|-9.196|29.14|-0.49|10.985|-8.12|8.58|8.58|414.0501|8.7|2019-01-02/ev_revenues|0.6191|2019-01-03/ev_revenues|0.622|2019-01-04/ev_revenues|0.6322|2019-01-07/ev_revenues|0.6245|2019-01-08/ev_revenues|0.6231|2019-01-09/ev_revenues|0.6305|2019-01-10/ev_revenues|0.6293|2019-01-11/ev_revenues|0.6259|2019-01-14/ev_revenues|0.6197|2019-01-15/ev_revenues|0.6254|2019-01-16/ev_revenues|0.6214|2019-01-17/ev_revenues|0.6086|2019-01-18/ev_revenues|0.6208|2019-01-22/ev_revenues|0.608|2019-01-23/ev_revenues|0.6015|2019-01-24/ev_revenues|0.6214|2019-01-25/ev_revenues|0.6248|2019-01-28/ev_revenues|0.604|2019-01-29/ev_revenues|0.6117|2019-01-30/ev_revenues|0.6083|2019-01-31/ev_revenues|0.6103|2019-02-01/ev_revenues|0.6111|2019-02-04/ev_revenues|0.6049|2019-02-05/ev_revenues|0.6038|2019-02-06/ev_revenues|0.6043|2019-02-07/ev_revenues|0.6055|2019-02-08/ev_revenues|0.6237|2019-02-11/ev_revenues|0.6183|2019-02-12/ev_revenues|0.6245|2019-02-13/ev_revenues|0.6202|2019-02-14/ev_revenues|0.618|2019-02-15/ev_revenues|0.6137|2019-02-19/ev_revenues|0.5517|2019-02-20/ev_revenues|0.5594|2019-02-21/ev_revenues|0.5591|2019-02-22/ev_revenues|0.5603|2019-02-25/ev_revenues|0.5512|2019-02-26/ev_revenues|0.5551|2019-02-27/ev_revenues|0.5529|2019-02-28/ev_revenues|0.5517|2019-01-04/ev_free_cash_flow|11.5146|2019-01-11/ev_free_cash_flow|11.4007|2019-01-18/ev_free_cash_flow|11.3075|2019-01-25/ev_free_cash_flow|11.38|2019-02-01/ev_free_cash_flow|11.1315|2019-02-08/ev_free_cash_flow|11.3593|2019-02-15/ev_free_cash_flow|11.1781|2019-02-22/ev_free_cash_flow|10.2046|2019-01-02/ps_ratio|0.2593|2019-01-03/ps_ratio|0.2623|2019-01-04/ps_ratio|0.2732|2019-01-07/ps_ratio|0.2651|2019-01-08/ps_ratio|0.2635|2019-01-09/ps_ratio|0.2714|2019-01-10/ps_ratio|0.2702|2019-01-11/ps_ratio|0.2666|2019-01-14/ps_ratio|0.2599|2019-01-15/ps_ratio|0.266|2019-01-16/ps_ratio|0.2617|2019-01-17/ps_ratio|0.2482|2019-01-18/ps_ratio|0.2611|2019-01-22/ps_ratio|0.2476|2019-01-23/ps_ratio|0.2406|2019-01-24/ps_ratio|0.2617|2019-01-25/ps_ratio|0.2654|2019-01-28/ps_ratio|0.2433|2019-01-29/ps_ratio|0.2515|2019-01-30/ps_ratio|0.2479|2019-01-31/ps_ratio|0.25|2019-02-01/ps_ratio|0.2509|2019-02-04/ps_ratio|0.2442|2019-02-05/ps_ratio|0.243|2019-02-06/ps_ratio|0.2436|2019-02-07/ps_ratio|0.2448|2019-02-08/ps_ratio|0.2641|2019-02-11/ps_ratio|0.2584|2019-02-12/ps_ratio|0.2651|2019-02-13/ps_ratio|0.2605|2019-02-14/ps_ratio|0.2581|2019-02-15/ps_ratio|0.2536|2019-02-19/ps_ratio|0.1879|2019-02-20/ps_ratio|0.196|2019-02-21/ps_ratio|0.1957|2019-02-22/ps_ratio|0.1969|2019-02-25/ps_ratio|0.1873|2019-02-26/ps_ratio|0.1915|2019-02-27/ps_ratio|0.1891|2019-02-28/ps_ratio|0.1879|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0218|2019-01-31/percent_of_shares_outstanding|2.0066|2019-02-15/percent_of_shares_outstanding|1.9063|2019-02-28/percent_of_shares_outstanding|1.6421|2019-01-03/price|8.7|2019-01-10/price|8.96|2019-01-17/price|8.23|2019-01-24/price|8.68|2019-01-31/price|8.29|2019-02-07/price|8.12|2019-02-14/price|8.56|2019-02-21/price|6.49|2019-02-28/price|6.23|2019-01-03/total_return_price|8.7|2019-01-10/total_return_price|8.96|2019-01-17/total_return_price|8.23|2019-01-24/total_return_price|8.68|2019-01-31/total_return_price|8.29|2019-02-07/total_return_price|8.12|2019-02-14/total_return_price|8.56|2019-02-21/total_return_price|6.49|2019-02-28/total_return_price|6.23|2019-01-02/enterprise_value|482.4966|2019-01-09/enterprise_value|491.3587|2019-01-16/enterprise_value|484.269|2019-01-23/enterprise_value|468.7603|2019-01-30/enterprise_value|474.0776|2019-02-06/enterprise_value|470.9758|2019-02-13/enterprise_value|483.3828|2019-02-20/enterprise_value|435.9704|2019-02-27/enterprise_value|430.8747
russ2000_2_0320|IEA|201903|267.748|47.917||170.893|84.707|664.66|283.727|380.933||-150.639|-156.066|0.076|0.4645|-213.1249|9.5367|0.7776|0.1349||||-2.7944|0|-26.8608|1.9847|22.1888|-1.09||189.781|5.744|27.754|-32.547|-23.639|-10.367|5.44|5.44|411.5996|5.01|2019-04-01/ev_revenues|0.4626|2019-04-02/ev_revenues|0.4619|2019-04-03/ev_revenues|0.4628|2019-04-04/ev_revenues|0.459|2019-04-05/ev_revenues|0.4524|2019-04-08/ev_revenues|0.451|2019-04-09/ev_revenues|0.4461|2019-04-10/ev_revenues|0.4481|2019-04-11/ev_revenues|0.4563|2019-04-12/ev_revenues|0.4548|2019-04-15/ev_revenues|0.4597|2019-04-16/ev_revenues|0.4577|2019-04-17/ev_revenues|0.4536|2019-04-18/ev_revenues|0.4488|2019-04-22/ev_revenues|0.4481|2019-04-23/ev_revenues|0.4495|2019-04-24/ev_revenues|0.4495|2019-04-25/ev_revenues|0.4498|2019-04-26/ev_revenues|0.45|2019-04-29/ev_revenues|0.4519|2019-04-30/ev_revenues|0.4476|2019-05-01/ev_revenues|0.4468|2019-05-02/ev_revenues|0.4413|2019-05-03/ev_revenues|0.4461|2019-05-06/ev_revenues|0.4468|2019-05-07/ev_revenues|0.4451|2019-05-08/ev_revenues|0.4461|2019-05-09/ev_revenues|0.4471|2019-05-10/ev_revenues|0.4563|2019-05-13/ev_revenues|0.4485|2019-05-14/ev_revenues|0.4444|2019-05-15/ev_revenues|0.4483|2019-05-16/ev_revenues|0.4403|2019-05-17/ev_revenues|0.4306|2019-05-20/ev_revenues|0.4396|2019-05-21/ev_revenues|0.4284|2019-05-22/ev_revenues|0.4212|2019-05-23/ev_revenues|0.4103|2019-05-24/ev_revenues|0.4117|2019-05-28/ev_revenues|0.4071|2019-05-29/ev_revenues|0.4076|2019-05-30/ev_revenues|0.4081|2019-05-31/ev_revenues|0.405|2019-04-05/ev_free_cash_flow|-36.4576|2019-04-12/ev_free_cash_flow|-36.6528|2019-04-22/ev_free_cash_flow|-36.1064|2019-04-29/ev_free_cash_flow|-36.4186|2019-05-06/ev_free_cash_flow|-36.0088|2019-05-13/ev_free_cash_flow|-36.1454|2019-05-20/ev_free_cash_flow|-35.4234|2019-05-28/ev_free_cash_flow|-32.8087|2019-04-01/ps_ratio|0.1328|2019-04-02/ps_ratio|0.132|2019-04-03/ps_ratio|0.1331|2019-04-04/ps_ratio|0.1289|2019-04-05/ps_ratio|0.122|2019-04-08/ps_ratio|0.1205|2019-04-09/ps_ratio|0.1153|2019-04-10/ps_ratio|0.1174|2019-04-11/ps_ratio|0.1261|2019-04-12/ps_ratio|0.1246|2019-04-15/ps_ratio|0.1297|2019-04-16/ps_ratio|0.1277|2019-04-17/ps_ratio|0.1233|2019-04-18/ps_ratio|0.1181|2019-04-22/ps_ratio|0.1174|2019-04-23/ps_ratio|0.1189|2019-04-24/ps_ratio|0.1189|2019-04-25/ps_ratio|0.1192|2019-04-26/ps_ratio|0.1194|2019-04-29/ps_ratio|0.1215|2019-04-30/ps_ratio|0.1169|2019-05-01/ps_ratio|0.1161|2019-05-02/ps_ratio|0.1102|2019-05-03/ps_ratio|0.1153|2019-05-06/ps_ratio|0.1161|2019-05-07/ps_ratio|0.1143|2019-05-08/ps_ratio|0.1153|2019-05-09/ps_ratio|0.1163|2019-05-10/ps_ratio|0.1261|2019-05-13/ps_ratio|0.1179|2019-05-14/ps_ratio|0.1135|2019-05-15/ps_ratio|0.1176|2019-05-16/ps_ratio|0.1091|2019-05-17/ps_ratio|0.0988|2019-05-20/ps_ratio|0.1084|2019-05-21/ps_ratio|0.0965|2019-05-22/ps_ratio|0.0888|2019-05-23/ps_ratio|0.0772|2019-05-24/ps_ratio|0.0788|2019-05-28/ps_ratio|0.0739|2019-05-29/ps_ratio|0.0744|2019-05-30/ps_ratio|0.0749|2019-05-31/ps_ratio|0.0716|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.531|2019-04-30/percent_of_shares_outstanding|3.1587|2019-05-15/percent_of_shares_outstanding|4.3539|2019-05-31/percent_of_shares_outstanding|4.8869|2019-04-04/price|5.01|2019-04-11/price|4.9|2019-04-18/price|4.59|2019-04-25/price|4.63|2019-05-02/price|4.28|2019-05-09/price|4.52|2019-05-16/price|4.24|2019-05-23/price|3|2019-05-30/price|2.91|2019-04-04/total_return_price|5.01|2019-04-11/total_return_price|4.9|2019-04-18/total_return_price|4.59|2019-04-25/total_return_price|4.63|2019-05-02/total_return_price|4.28|2019-05-09/total_return_price|4.52|2019-05-16/total_return_price|4.24|2019-05-23/total_return_price|3|2019-05-30/total_return_price|2.91|2019-04-03/enterprise_value|425.3314|2019-04-10/enterprise_value|411.7574|2019-04-17/enterprise_value|416.8755|2019-04-24/enterprise_value|413.0926|2019-05-01/enterprise_value|410.6448|2019-05-08/enterprise_value|409.9772|2019-05-15/enterprise_value|411.9799|2019-05-22/enterprise_value|387.0571|2019-05-29/enterprise_value|374.5957
russ2000_2_0320|IEA|201906|344.664|20.311||158.182|81.353|704.046|356.411|347.635||-135.207|-149.858|0.076|0.3445|-520.5142|-31.1111|0.6121|0.0435||||-3.0877|0|-110.8071|7.1733|22.2525|-0.61||327.961|31.422|25.878|12.32|6.208|-11.496|2|2|355.0135|2.81|2019-07-01/ev_revenues|0.3577|2019-07-02/ev_revenues|0.3559|2019-07-03/ev_revenues|0.3571|2019-07-05/ev_revenues|0.3604|2019-07-08/ev_revenues|0.3642|2019-07-09/ev_revenues|0.3638|2019-07-10/ev_revenues|0.3611|2019-07-11/ev_revenues|0.3604|2019-07-12/ev_revenues|0.3592|2019-07-15/ev_revenues|0.3559|2019-07-16/ev_revenues|0.359|2019-07-17/ev_revenues|0.3565|2019-07-18/ev_revenues|0.3552|2019-07-19/ev_revenues|0.3523|2019-07-22/ev_revenues|0.3573|2019-07-23/ev_revenues|0.3582|2019-07-24/ev_revenues|0.3538|2019-07-25/ev_revenues|0.3515|2019-07-26/ev_revenues|0.3544|2019-07-29/ev_revenues|0.3513|2019-07-30/ev_revenues|0.3552|2019-07-31/ev_revenues|0.3552|2019-08-01/ev_revenues|0.3577|2019-08-02/ev_revenues|0.3555|2019-08-05/ev_revenues|0.3571|2019-08-06/ev_revenues|0.3513|2019-08-07/ev_revenues|0.3567|2019-08-08/ev_revenues|0.3569|2019-08-09/ev_revenues|0.3569|2019-08-12/ev_revenues|0.3552|2019-08-13/ev_revenues|0.3517|2019-08-14/ev_revenues|0.3785|2019-08-15/ev_revenues|0.376|2019-08-16/ev_revenues|0.3787|2019-08-19/ev_revenues|0.3816|2019-08-20/ev_revenues|0.3812|2019-08-21/ev_revenues|0.3847|2019-08-22/ev_revenues|0.3832|2019-08-23/ev_revenues|0.3814|2019-08-26/ev_revenues|0.3808|2019-08-27/ev_revenues|0.3783|2019-08-28/ev_revenues|0.3785|2019-08-29/ev_revenues|0.3791|2019-08-30/ev_revenues|0.3799|2019-07-02/ev_free_cash_flow|-7.8216|2019-07-09/ev_free_cash_flow|-7.9948|2019-07-16/ev_free_cash_flow|-7.89|2019-07-23/ev_free_cash_flow|-7.8718|2019-07-30/ev_free_cash_flow|-7.8079|2019-08-06/ev_free_cash_flow|-7.7213|2019-08-13/ev_free_cash_flow|-7.7304|2019-08-20/ev_free_cash_flow|-8.3778|2019-08-27/ev_free_cash_flow|-8.3139|2019-07-01/ps_ratio|0.0571|2019-07-02/ps_ratio|0.0552|2019-07-03/ps_ratio|0.0565|2019-07-05/ps_ratio|0.0599|2019-07-08/ps_ratio|0.0637|2019-07-09/ps_ratio|0.0633|2019-07-10/ps_ratio|0.0605|2019-07-11/ps_ratio|0.0599|2019-07-12/ps_ratio|0.0586|2019-07-15/ps_ratio|0.0552|2019-07-16/ps_ratio|0.0584|2019-07-17/ps_ratio|0.0558|2019-07-18/ps_ratio|0.0546|2019-07-19/ps_ratio|0.0516|2019-07-22/ps_ratio|0.0567|2019-07-23/ps_ratio|0.0576|2019-07-24/ps_ratio|0.0531|2019-07-25/ps_ratio|0.0507|2019-07-26/ps_ratio|0.0537|2019-07-29/ps_ratio|0.0505|2019-07-30/ps_ratio|0.0546|2019-07-31/ps_ratio|0.0546|2019-08-01/ps_ratio|0.0571|2019-08-02/ps_ratio|0.0548|2019-08-05/ps_ratio|0.0565|2019-08-06/ps_ratio|0.0505|2019-08-07/ps_ratio|0.0561|2019-08-08/ps_ratio|0.0563|2019-08-09/ps_ratio|0.0563|2019-08-12/ps_ratio|0.0546|2019-08-13/ps_ratio|0.0509|2019-08-14/ps_ratio|0.0784|2019-08-15/ps_ratio|0.0759|2019-08-16/ps_ratio|0.0787|2019-08-19/ps_ratio|0.0816|2019-08-20/ps_ratio|0.0812|2019-08-21/ps_ratio|0.0848|2019-08-22/ps_ratio|0.0833|2019-08-23/ps_ratio|0.0814|2019-08-26/ps_ratio|0.0808|2019-08-27/ps_ratio|0.0782|2019-08-28/ps_ratio|0.0784|2019-08-29/ps_ratio|0.0791|2019-08-30/ps_ratio|0.0799|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8791|2019-07-31/percent_of_shares_outstanding|3.799|2019-08-15/percent_of_shares_outstanding|3.4915|2019-08-30/percent_of_shares_outstanding|2.8109|2019-07-05/price|2.81|2019-07-12/price|2.75|2019-07-19/price|2.42|2019-07-26/price|2.52|2019-08-02/price|2.57|2019-08-09/price|2.64|2019-08-16/price|3.69|2019-08-23/price|3.82|2019-08-30/price|3.75|2019-07-05/total_return_price|2.81|2019-07-12/total_return_price|2.75|2019-07-19/total_return_price|2.42|2019-07-26/total_return_price|2.52|2019-08-02/total_return_price|2.57|2019-08-09/total_return_price|2.64|2019-08-16/total_return_price|3.69|2019-08-23/total_return_price|3.82|2019-08-30/total_return_price|3.75|2019-07-03/enterprise_value|383.1391|2019-07-10/enterprise_value|387.3671|2019-07-17/enterprise_value|382.4716|2019-07-24/enterprise_value|379.5787|2019-07-31/enterprise_value|381.1364|2019-08-07/enterprise_value|382.6941|2019-08-14/enterprise_value|406.0592|2019-08-21/enterprise_value|412.735|2019-08-28/enterprise_value|406.0592
russ2000_2_0320|IEA|201909|415.712|43.174||151.784|77.998|750.167|385.227|364.94||-119.305|-137.249|0.076|0.3468|68.4024|-8.6148|0.6331|0.0976||||-3.966|0|-58.6251|2.0601|35.4194|0.24||422.022|52.87|31.313|12.053|12.609|-13.959|4.48|4.48|425.1964|4.12|2019-10-01/ev_revenues|0.3411|2019-10-02/ev_revenues|0.3411|2019-10-03/ev_revenues|0.3416|2019-10-04/ev_revenues|0.3377|2019-10-07/ev_revenues|0.3391|2019-10-08/ev_revenues|0.3402|2019-10-09/ev_revenues|0.3409|2019-10-10/ev_revenues|0.3174|2019-10-11/ev_revenues|0.3138|2019-10-14/ev_revenues|0.3121|2019-10-15/ev_revenues|0.31|2019-10-16/ev_revenues|0.3163|2019-10-17/ev_revenues|0.3175|2019-10-18/ev_revenues|0.3162|2019-10-21/ev_revenues|0.3153|2019-10-22/ev_revenues|0.3158|2019-10-23/ev_revenues|0.317|2019-10-24/ev_revenues|0.3172|2019-10-25/ev_revenues|0.3177|2019-10-28/ev_revenues|0.3168|2019-10-29/ev_revenues|0.3202|2019-10-30/ev_revenues|0.3136|2019-10-31/ev_revenues|0.3149|2019-11-01/ev_revenues|0.3156|2019-11-04/ev_revenues|0.3178|2019-11-05/ev_revenues|0.3175|2019-11-06/ev_revenues|0.3149|2019-11-07/ev_revenues|0.3114|2019-11-08/ev_revenues|0.3092|2019-11-11/ev_revenues|0.3169|2019-11-12/ev_revenues|0.3127|2019-11-13/ev_revenues|0.31|2019-11-14/ev_revenues|0.3087|2019-11-15/ev_revenues|0.3083|2019-11-18/ev_revenues|0.3103|2019-11-19/ev_revenues|0.312|2019-11-20/ev_revenues|0.3136|2019-11-21/ev_revenues|0.3151|2019-11-22/ev_revenues|0.3175|2019-11-25/ev_revenues|0.3215|2019-11-26/ev_revenues|0.3193|2019-11-27/ev_revenues|0.3228|2019-11-29/ev_revenues|0.3237|2019-10-01/ev_free_cash_flow|-8.7335|2019-10-08/ev_free_cash_flow|-8.7119|2019-10-15/ev_free_cash_flow|-7.9388|2019-10-22/ev_free_cash_flow|-8.0874|2019-10-29/ev_free_cash_flow|-8.1994|2019-11-05/ev_free_cash_flow|-8.1291|2019-11-12/ev_free_cash_flow|-8.0072|2019-11-19/ev_free_cash_flow|-7.9884|2019-11-26/ev_free_cash_flow|-8.1759|2019-10-01/ps_ratio|0.0904|2019-10-02/ps_ratio|0.0904|2019-10-03/ps_ratio|0.0911|2019-10-04/ps_ratio|0.0862|2019-10-07/ps_ratio|0.0879|2019-10-08/ps_ratio|0.0894|2019-10-09/ps_ratio|0.0902|2019-10-10/ps_ratio|0.0609|2019-10-11/ps_ratio|0.0565|2019-10-14/ps_ratio|0.0544|2019-10-15/ps_ratio|0.0518|2019-10-16/ps_ratio|0.0597|2019-10-17/ps_ratio|0.0611|2019-10-18/ps_ratio|0.0595|2019-10-21/ps_ratio|0.0584|2019-10-22/ps_ratio|0.059|2019-10-23/ps_ratio|0.0605|2019-10-24/ps_ratio|0.0607|2019-10-25/ps_ratio|0.0613|2019-10-28/ps_ratio|0.0603|2019-10-29/ps_ratio|0.0592|2019-10-30/ps_ratio|0.0517|2019-10-31/ps_ratio|0.0532|2019-11-01/ps_ratio|0.054|2019-11-04/ps_ratio|0.0565|2019-11-05/ps_ratio|0.0561|2019-11-06/ps_ratio|0.0532|2019-11-07/ps_ratio|0.0492|2019-11-08/ps_ratio|0.0467|2019-11-11/ps_ratio|0.0555|2019-11-12/ps_ratio|0.0507|2019-11-13/ps_ratio|0.0475|2019-11-14/ps_ratio|0.0461|2019-11-15/ps_ratio|0.0456|2019-11-18/ps_ratio|0.0479|2019-11-19/ps_ratio|0.0498|2019-11-20/ps_ratio|0.0517|2019-11-21/ps_ratio|0.0534|2019-11-22/ps_ratio|0.0561|2019-11-25/ps_ratio|0.0607|2019-11-26/ps_ratio|0.0582|2019-11-27/ps_ratio|0.0622|2019-11-29/ps_ratio|0.0632|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9863|2019-10-31/percent_of_shares_outstanding|1.7304|2019-11-15/percent_of_shares_outstanding|1.7786|2019-11-29/percent_of_shares_outstanding|1.8724|2019-10-04/price|4.12|2019-10-11/price|2.7|2019-10-18/price|2.84|2019-10-25/price|2.93|2019-11-01/price|2.58|2019-11-08/price|2.23|2019-11-15/price|2.18|2019-11-22/price|2.68|2019-11-29/price|3.02|2019-10-04/total_return_price|4.12|2019-10-11/total_return_price|2.7|2019-10-18/total_return_price|2.84|2019-10-25/total_return_price|2.93|2019-11-01/total_return_price|2.58|2019-11-08/total_return_price|2.23|2019-11-15/total_return_price|2.18|2019-11-22/total_return_price|2.68|2019-11-29/total_return_price|3.02|2019-10-02/enterprise_value|414.6122|2019-10-09/enterprise_value|414.4077|2019-10-16/enterprise_value|384.5554|2019-10-23/enterprise_value|385.3733|2019-10-30/enterprise_value|381.2457|2019-11-06/enterprise_value|382.8034|2019-11-13/enterprise_value|376.7952|2019-11-20/enterprise_value|381.2457|2019-11-27/enterprise_value|392.3719
russ2000_2_0320|IEA|201912|547.062|147.259||183.919|74.645|916.541|486.277|430.264||-109.103|-126.196|0.076|0.1831|48.723|3.6558|0.3237|0.0554||||-3.6126|0|-32.1875|1.7689|20.447|0.31||518.97|65.952|35.241|11.755|10.303|-15.438|3.27|3.27|403.7207|3.43|2020-01-02/ev_revenues|0.1848|2020-01-03/ev_revenues|0.186|2020-01-06/ev_revenues|0.1849|2020-01-07/ev_revenues|0.1842|2020-01-08/ev_revenues|0.1842|2020-01-09/ev_revenues|0.1846|2020-01-10/ev_revenues|0.1866|2020-01-13/ev_revenues|0.1881|2020-01-14/ev_revenues|0.1869|2020-01-15/ev_revenues|0.1864|2020-01-16/ev_revenues|0.1855|2020-01-17/ev_revenues|0.1897|2020-01-21/ev_revenues|0.1897|2020-01-22/ev_revenues|0.1905|2020-01-23/ev_revenues|0.1901|2020-01-24/ev_revenues|0.1956|2020-01-27/ev_revenues|0.1923|2020-01-28/ev_revenues|0.1929|2020-01-29/ev_revenues|0.1923|2020-01-30/ev_revenues|0.1924|2020-01-31/ev_revenues|0.1918|2020-02-03/ev_revenues|0.1933|2020-02-04/ev_revenues|0.1937|2020-02-05/ev_revenues|0.1924|2020-02-06/ev_revenues|0.1933|2020-02-07/ev_revenues|0.1907|2020-02-10/ev_revenues|0.1897|2020-02-11/ev_revenues|0.1884|2020-02-12/ev_revenues|0.1834|2020-02-13/ev_revenues|0.1865|2020-02-14/ev_revenues|0.1852|2020-02-18/ev_revenues|0.1871|2020-02-19/ev_revenues|0.1858|2020-02-20/ev_revenues|0.1875|2020-02-21/ev_revenues|0.1855|2020-02-24/ev_revenues|0.184|2020-02-25/ev_revenues|0.1802|2020-02-26/ev_revenues|0.1808|2020-02-27/ev_revenues|0.1801|2020-02-28/ev_revenues|0.181|2020-01-07/ev_free_cash_flow|3.6782|2020-01-14/ev_free_cash_flow|3.7314|2020-01-21/ev_free_cash_flow|3.7874|2020-01-28/ev_free_cash_flow|3.8515|2020-02-04/ev_free_cash_flow|3.8683|2020-02-11/ev_free_cash_flow|3.7631|2020-02-18/ev_free_cash_flow|3.7357|2020-02-25/ev_free_cash_flow|3.5986|2020-01-02/ps_ratio|0.0574|2020-01-03/ps_ratio|0.059|2020-01-06/ps_ratio|0.0576|2020-01-07/ps_ratio|0.0567|2020-01-08/ps_ratio|0.0567|2020-01-09/ps_ratio|0.0572|2020-01-10/ps_ratio|0.0597|2020-01-13/ps_ratio|0.0615|2020-01-14/ps_ratio|0.06|2020-01-15/ps_ratio|0.0595|2020-01-16/ps_ratio|0.0583|2020-01-17/ps_ratio|0.0634|2020-01-21/ps_ratio|0.0634|2020-01-22/ps_ratio|0.0645|2020-01-23/ps_ratio|0.064|2020-01-24/ps_ratio|0.065|2020-01-27/ps_ratio|0.0612|2020-01-28/ps_ratio|0.0619|2020-01-29/ps_ratio|0.0612|2020-01-30/ps_ratio|0.0614|2020-01-31/ps_ratio|0.0607|2020-02-03/ps_ratio|0.0624|2020-02-04/ps_ratio|0.0628|2020-02-05/ps_ratio|0.0614|2020-02-06/ps_ratio|0.0624|2020-02-07/ps_ratio|0.0595|2020-02-10/ps_ratio|0.0583|2020-02-11/ps_ratio|0.0569|2020-02-12/ps_ratio|0.0512|2020-02-13/ps_ratio|0.0547|2020-02-14/ps_ratio|0.0533|2020-02-18/ps_ratio|0.0554|2020-02-19/ps_ratio|0.054|2020-02-20/ps_ratio|0.0559|2020-02-21/ps_ratio|0.0536|2020-02-24/ps_ratio|0.0519|2020-02-25/ps_ratio|0.0476|2020-02-26/ps_ratio|0.0483|2020-02-27/ps_ratio|0.0474|2020-02-28/ps_ratio|0.0485|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.844|2020-01-31/percent_of_shares_outstanding|0.8076|2020-02-14/percent_of_shares_outstanding|0.707|2020-02-28/percent_of_shares_outstanding|0.6765|2020-01-03/price|3.43|2020-01-10/price|3.47|2020-01-17/price|3.69|2020-01-24/price|3.78|2020-01-31/price|3.53|2020-02-07/price|3.46|2020-02-14/price|3.1|2020-02-21/price|3.12|2020-02-28/price|2.82|2020-01-03/total_return_price|3.43|2020-01-10/total_return_price|3.47|2020-01-17/total_return_price|3.69|2020-01-24/total_return_price|3.78|2020-01-31/total_return_price|3.53|2020-02-07/total_return_price|3.46|2020-02-14/total_return_price|3.1|2020-02-21/total_return_price|3.12|2020-02-28/total_return_price|2.82|2020-01-02/enterprise_value|269.5043|2020-01-09/enterprise_value|269.2998|2020-01-16/enterprise_value|270.5267|2020-01-23/enterprise_value|277.2741|2020-01-30/enterprise_value|280.6766|2020-02-06/enterprise_value|282.0122|2020-02-13/enterprise_value|271.9956|2020-02-20/enterprise_value|273.5538|2020-02-27/enterprise_value|262.6468
russ2000_2_0320|IEA|202003|428.809|58.081||178.197|71.275|785.187|374.504|410.683||-105.672|-138.939|0.16|0.2044|20.3048|9.2127|0.4771|0.0305||||-3.7604|0|-1.5994|0.6215|20.5222|-0.66||358.163|33.041|29.484|-13.61|-12.743|-16.065|2.15|2.15|251.1551|1.72|2020-04-01/ev_revenues|0.2011|2020-04-02/ev_revenues|0.2014|2020-04-03/ev_revenues|0.2007|2020-04-06/ev_revenues|0.2032|2020-04-07/ev_revenues|0.2049|2020-04-08/ev_revenues|0.2069|2020-04-09/ev_revenues|0.2076|2020-04-13/ev_revenues|0.207|2020-04-14/ev_revenues|0.2056|2020-04-15/ev_revenues|0.2085|2020-04-16/ev_revenues|0.2063|2020-04-17/ev_revenues|0.2066|2020-04-20/ev_revenues|0.2059|2020-04-21/ev_revenues|0.204|2020-04-22/ev_revenues|0.2058|2020-04-23/ev_revenues|0.2058|2020-04-24/ev_revenues|0.2037|2020-04-27/ev_revenues|0.2059|2020-04-28/ev_revenues|0.2067|2020-04-29/ev_revenues|0.2087|2020-04-30/ev_revenues|0.2077|2020-05-01/ev_revenues|0.2051|2020-05-04/ev_revenues|0.2066|2020-05-05/ev_revenues|0.2063|2020-05-06/ev_revenues|0.207|2020-05-07/ev_revenues|0.2086|2020-05-08/ev_revenues|0.2065|2020-05-11/ev_revenues|0.2047|2020-05-12/ev_revenues|0.204|2020-05-13/ev_revenues|0.2021|2020-05-14/ev_revenues|0.2049|2020-05-15/ev_revenues|0.2044|2020-05-18/ev_revenues|0.2057|2020-05-19/ev_revenues|0.2039|2020-05-20/ev_revenues|0.205|2020-05-21/ev_revenues|0.2043|2020-05-22/ev_revenues|0.2049|2020-05-26/ev_revenues|0.2051|2020-05-27/ev_revenues|0.2047|2020-05-28/ev_revenues|0.2054|2020-05-29/ev_revenues|0.205|2020-04-07/ev_free_cash_flow|9.2386|2020-04-14/ev_free_cash_flow|9.2697|2020-04-21/ev_free_cash_flow|9.1957|2020-04-28/ev_free_cash_flow|9.3195|2020-05-05/ev_free_cash_flow|9.3008|2020-05-12/ev_free_cash_flow|9.1977|2020-05-19/ev_free_cash_flow|9.1914|2020-05-26/ev_free_cash_flow|9.2475|2020-04-01/ps_ratio|0.0265|2020-04-02/ps_ratio|0.027|2020-04-03/ps_ratio|0.0261|2020-04-06/ps_ratio|0.0267|2020-04-07/ps_ratio|0.0286|2020-04-08/ps_ratio|0.0308|2020-04-09/ps_ratio|0.0315|2020-04-13/ps_ratio|0.0309|2020-04-14/ps_ratio|0.0294|2020-04-15/ps_ratio|0.0326|2020-04-16/ps_ratio|0.0302|2020-04-17/ps_ratio|0.0304|2020-04-20/ps_ratio|0.0297|2020-04-21/ps_ratio|0.0276|2020-04-22/ps_ratio|0.0296|2020-04-23/ps_ratio|0.0296|2020-04-24/ps_ratio|0.0273|2020-04-27/ps_ratio|0.0297|2020-04-28/ps_ratio|0.0306|2020-04-29/ps_ratio|0.0327|2020-04-30/ps_ratio|0.0317|2020-05-01/ps_ratio|0.0288|2020-05-04/ps_ratio|0.0305|2020-05-05/ps_ratio|0.0302|2020-05-06/ps_ratio|0.0309|2020-05-07/ps_ratio|0.0326|2020-05-08/ps_ratio|0.0303|2020-05-11/ps_ratio|0.0283|2020-05-12/ps_ratio|0.0276|2020-05-13/ps_ratio|0.0255|2020-05-14/ps_ratio|0.0285|2020-05-15/ps_ratio|0.028|2020-05-18/ps_ratio|0.0294|2020-05-19/ps_ratio|0.0274|2020-05-20/ps_ratio|0.0286|2020-05-21/ps_ratio|0.0279|2020-05-22/ps_ratio|0.0285|2020-05-26/ps_ratio|0.0288|2020-05-27/ps_ratio|0.0283|2020-05-28/ps_ratio|0.0291|2020-05-29/ps_ratio|0.0286|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4832|2020-04-30/percent_of_shares_outstanding|0.4126|2020-05-15/percent_of_shares_outstanding|0.4207|2020-05-29/percent_of_shares_outstanding|0.3215|2020-04-03/price|1.72|2020-04-13/price|2.04|2020-04-20/price|1.96|2020-04-27/price|1.96|2020-05-04/price|2.01|2020-05-11/price|1.87|2020-05-13/price|1.68|2020-05-20/price|1.89|2020-05-27/price|1.87|2020-04-03/total_return_price|1.72|2020-04-13/total_return_price|2.04|2020-04-20/total_return_price|1.96|2020-04-27/total_return_price|1.96|2020-05-04/total_return_price|2.01|2020-05-11/total_return_price|1.87|2020-05-13/total_return_price|1.68|2020-05-20/total_return_price|1.89|2020-05-27/total_return_price|1.87|2020-04-02/enterprise_value|327.7829|2020-04-09/enterprise_value|337.7334|2020-04-16/enterprise_value|335.7349|2020-04-23/enterprise_value|334.8143|2020-04-30/enterprise_value|337.9579|2020-05-07/enterprise_value|339.4163|2020-05-14/enterprise_value|333.3397|2020-05-21/enterprise_value|332.4394|2020-05-28/enterprise_value|334.2399
russ2000_2_0320|IEA|202006|525.844|59.392||176.473|67.937|867.683|454.115|413.568||-101.272|-135.342|0.395|0.2118|27.3835|5.5244|0.4809|0.0654||||-3.9984|0|-2.8119|0.4702|39.9784|0.0548||480.604|54.241|28.074|8.336|3.597|-16.2|3.49|3.49|376.5516|3.92|2020-07-01/ev_revenues|0.2109|2020-07-02/ev_revenues|0.21|2020-07-06/ev_revenues|0.2104|2020-07-07/ev_revenues|0.2083|2020-07-08/ev_revenues|0.2103|2020-07-09/ev_revenues|0.2085|2020-07-10/ev_revenues|0.2094|2020-07-13/ev_revenues|0.2092|2020-07-14/ev_revenues|0.2115|2020-07-15/ev_revenues|0.2109|2020-07-16/ev_revenues|0.2098|2020-07-17/ev_revenues|0.2094|2020-07-20/ev_revenues|0.206|2020-07-21/ev_revenues|0.2083|2020-07-22/ev_revenues|0.2084|2020-07-23/ev_revenues|0.2074|2020-07-24/ev_revenues|0.207|2020-07-27/ev_revenues|0.2083|2020-07-28/ev_revenues|0.2062|2020-07-29/ev_revenues|0.206|2020-07-30/ev_revenues|0.2063|2020-07-31/ev_revenues|0.2053|2020-08-03/ev_revenues|0.2051|2020-08-04/ev_revenues|0.2066|2020-08-05/ev_revenues|0.2125|2020-08-06/ev_revenues|0.2053|2020-08-07/ev_revenues|0.204|2020-08-10/ev_revenues|0.2069|2020-08-11/ev_revenues|0.2105|2020-08-12/ev_revenues|0.2124|2020-08-13/ev_revenues|0.2163|2020-08-14/ev_revenues|0.2154|2020-08-17/ev_revenues|0.2167|2020-08-18/ev_revenues|0.2156|2020-08-19/ev_revenues|0.2159|2020-08-20/ev_revenues|0.2159|2020-08-21/ev_revenues|0.2173|2020-08-24/ev_revenues|0.224|2020-08-25/ev_revenues|0.2289|2020-08-26/ev_revenues|0.2323|2020-08-27/ev_revenues|0.2348|2020-08-28/ev_revenues|0.2337|2020-08-31/ev_revenues|0.2333|2020-07-07/ev_free_cash_flow|5.4322|2020-07-14/ev_free_cash_flow|5.5152|2020-07-21/ev_free_cash_flow|5.4322|2020-07-28/ev_free_cash_flow|5.3785|2020-08-04/ev_free_cash_flow|5.3892|2020-08-11/ev_free_cash_flow|5.4895|2020-08-18/ev_free_cash_flow|5.624|2020-08-25/ev_free_cash_flow|5.9704|2020-07-01/ps_ratio|0.0641|2020-07-02/ps_ratio|0.0629|2020-07-06/ps_ratio|0.0634|2020-07-07/ps_ratio|0.0605|2020-07-08/ps_ratio|0.0633|2020-07-09/ps_ratio|0.0608|2020-07-10/ps_ratio|0.0621|2020-07-13/ps_ratio|0.0618|2020-07-14/ps_ratio|0.0649|2020-07-15/ps_ratio|0.0641|2020-07-16/ps_ratio|0.0626|2020-07-17/ps_ratio|0.0621|2020-07-20/ps_ratio|0.0574|2020-07-21/ps_ratio|0.0605|2020-07-22/ps_ratio|0.0606|2020-07-23/ps_ratio|0.0593|2020-07-24/ps_ratio|0.0587|2020-07-27/ps_ratio|0.0605|2020-07-28/ps_ratio|0.0576|2020-07-29/ps_ratio|0.0574|2020-07-30/ps_ratio|0.0577|2020-07-31/ps_ratio|0.0564|2020-08-03/ps_ratio|0.0561|2020-08-04/ps_ratio|0.0582|2020-08-05/ps_ratio|0.0664|2020-08-06/ps_ratio|0.0564|2020-08-07/ps_ratio|0.0546|2020-08-10/ps_ratio|0.0535|2020-08-11/ps_ratio|0.058|2020-08-12/ps_ratio|0.0605|2020-08-13/ps_ratio|0.0654|2020-08-14/ps_ratio|0.0642|2020-08-17/ps_ratio|0.0659|2020-08-18/ps_ratio|0.0646|2020-08-19/ps_ratio|0.0649|2020-08-20/ps_ratio|0.0649|2020-08-21/ps_ratio|0.0667|2020-08-24/ps_ratio|0.0752|2020-08-25/ps_ratio|0.0814|2020-08-26/ps_ratio|0.0857|2020-08-27/ps_ratio|0.0889|2020-08-28/ps_ratio|0.0875|2020-08-31/ps_ratio|0.087|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2955|2020-07-31/percent_of_shares_outstanding|0.3251|2020-08-14/percent_of_shares_outstanding|0.3255|2020-08-31/percent_of_shares_outstanding|0.4252|2020-07-01/price|3.92|2020-07-08/price|3.87|2020-07-15/price|3.92|2020-07-22/price|3.71|2020-07-29/price|3.51|2020-08-05/price|4.06|2020-08-12/price|3.7|2020-08-19/price|3.97|2020-08-26/price|5.24|2020-07-01/total_return_price|3.92|2020-07-08/total_return_price|3.87|2020-07-15/total_return_price|3.92|2020-07-22/total_return_price|3.71|2020-07-29/total_return_price|3.51|2020-08-05/total_return_price|4.06|2020-08-12/total_return_price|3.7|2020-08-19/total_return_price|3.97|2020-08-26/total_return_price|5.24|2020-07-02/enterprise_value|373.8165|2020-07-09/enterprise_value|371.0915|2020-07-16/enterprise_value|373.3972|2020-07-23/enterprise_value|369.2051|2020-07-30/enterprise_value|367.109|2020-08-06/enterprise_value|365.4321|2020-08-13/enterprise_value|384.9086|2020-08-20/enterprise_value|384.2202|2020-08-27/enterprise_value|417.9536
russ2000_2_0320|IEA|202009|||||||||||||0.2414||6.4009||0.0973|||||0||0.4739||||||||||5.95|5.95|381.2369|5.85|2020-10-01/ev_revenues|0.2417|2020-10-02/ev_revenues|0.2413|2020-10-05/ev_revenues|0.2397|2020-10-06/ev_revenues|0.2382|2020-10-07/ev_revenues|0.2401|2020-10-08/ev_revenues|0.2408|2020-10-09/ev_revenues|0.2464|2020-10-12/ev_revenues|0.253|2020-10-13/ev_revenues|0.2649|2020-10-14/ev_revenues|0.2646|2020-10-15/ev_revenues|0.265|2020-10-16/ev_revenues|0.2725|2020-10-19/ev_revenues|0.2773|2020-10-20/ev_revenues|0.2761|2020-10-21/ev_revenues|0.2751|2020-10-22/ev_revenues|0.27|2020-10-06/ev_free_cash_flow|6.2126|2020-10-13/ev_free_cash_flow|6.9087|2020-10-20/ev_free_cash_flow|7.2013|2020-10-22/ev_free_cash_flow|7.0432|2020-10-01/ps_ratio|0.0976|2020-10-02/ps_ratio|0.0971|2020-10-05/ps_ratio|0.0951|2020-10-06/ps_ratio|0.0932|2020-10-07/ps_ratio|0.0956|2020-10-08/ps_ratio|0.0964|2020-10-09/ps_ratio|0.1036|2020-10-12/ps_ratio|0.112|2020-10-13/ps_ratio|0.127|2020-10-14/ps_ratio|0.1267|2020-10-15/ps_ratio|0.1272|2020-10-16/ps_ratio|0.1367|2020-10-19/ps_ratio|0.1427|2020-10-20/ps_ratio|0.1412|2020-10-21/ps_ratio|0.1399|2020-10-22/ps_ratio|0.1335|2020-10-23/ps_ratio|0.1389|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|5.85|2020-10-14/price|7.75|2020-10-21/price|8.56|2020-10-23/price|8.5|2020-10-07/total_return_price|5.85|2020-10-14/total_return_price|7.75|2020-10-21/total_return_price|8.56|2020-10-23/total_return_price|8.5|2020-10-01/enterprise_value|430.116|2020-10-08/enterprise_value|428.5096|2020-10-15/enterprise_value|471.6517|2020-10-19/enterprise_value|493.4522|2020-10-22/enterprise_value|480.6013