russ2000_2_0319|ICHR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0319|ICHR|Long Name|Ichor Holdings Ltd Total Current Assets (Quarterly) (USD)|Ichor Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Ichor Holdings Ltd Inventories (Quarterly) (USD)|Ichor Holdings Ltd Net PP&E (Quarterly) (USD)|Ichor Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Ichor Holdings Ltd Total Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Deposits (Quarterly) (USD)|Ichor Holdings Ltd Book Value (Quarterly) (USD)|Ichor Holdings Ltd Retained Earnings (Quarterly) (USD)|Ichor Holdings Ltd Treasury Stock (Quarterly) (USD)|Ichor Holdings Ltd EV to Revenues|Ichor Holdings Ltd EV to Earnings|Ichor Holdings Ltd EV to Free Cash Flow|Ichor Holdings Ltd EV to Assets (Quarterly)|Ichor Holdings Ltd PS Ratio|Ichor Holdings Ltd PE Ratio|Ichor Holdings Ltd Price to Book Value|Ichor Holdings Ltd PEG Ratio|Ichor Holdings Ltd Debt to Equity Ratio|Ichor Holdings Ltd Dividend Yield|Ichor Holdings Ltd Shareholder Yield (TTM)|Ichor Holdings Ltd Percent of Shares Outstanding Short|Ichor Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Ichor Holdings Ltd EPS Diluted (Quarterly) (USD)|Ichor Holdings Ltd Dividend Per Share (Quarterly) (USD)|Ichor Holdings Ltd Revenue (Quarterly) (USD)|Ichor Holdings Ltd Gross Profit (Quarterly) (USD)|Ichor Holdings Ltd SG&A Expense (Quarterly) (USD)|Ichor Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Ichor Holdings Ltd Net Income (Quarterly) (USD)|Ichor Holdings Ltd Net Interest Income (Quarterly) (USD)|Ichor Holdings Ltd Price (USD)|Ichor Holdings Ltd Total Return Price (USD)|Ichor Holdings Ltd Enterprise Value (USD)||
russ2000_2_0319|ICHR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0319|ICHR|201512|88.332|24.188|31.287|7.765|101.376|123.345|63.472|59.873||-68.05|-71.054||||||||||0.8381||||22.5845|-1.3086||64.359|10.469|6.645|-0.052|-7.166|-0.933|||||
russ2000_2_0319|ICHR|201603|||||||||||||||||||||||||22.5845|0||73.287|11.925|6.364|2.068|0.107|-0.902|||||
russ2000_2_0319|ICHR|201606|||||||||||||||||||||||||22.5845|0.0002||95.365|15.18|7.183|3.5|0.968|-1.16|||||
russ2000_2_0319|ICHR|201609|126.329|30.676|57.398|9.669|111.043|119.329|84.031|35.298||131.444|-62.305||||||||||0.2987||||23.6|0.0019||105.687|16.885|6.782|5.793|7.674|-1.183|||||
russ2000_2_0319|ICHR|201612|157.09|50.854|70.881|12.018|109.239|140.832|101.07|39.762||141.659|-54.392||0.7875|14.7177|10.4521|0.8681|0.7296|488.0469|1.9639||0.2679|0|-19.2144|0.8449|23.8574|0.02||131.408|21.405|7.797|8.769|7.913|-1.125|10.82|10.82|266.7211|13.1|2017-01-06/ev_revenues|0.7384|2017-01-13/ev_revenues|0.8328|2017-01-20/ev_revenues|0.9364|2017-01-27/ev_revenues|0.9297|2017-02-03/ev_revenues|0.9925|2017-02-10/ev_revenues|1.0071|2017-02-17/ev_revenues|1.0212|2017-02-24/ev_revenues|1.0449|2017-01-09/ev_free_cash_flow|13.6857|2017-01-17/ev_free_cash_flow|14.5281|2017-01-24/ev_free_cash_flow|16.1941|2017-01-31/ev_free_cash_flow|15.7301|2017-02-07/ev_free_cash_flow|16.9849|2017-02-14/ev_free_cash_flow|17.1641|2017-02-21/ev_free_cash_flow|17.723|2017-02-28/ev_free_cash_flow|19.2625|2017-01-06/ps_ratio|0.7476|2017-01-13/ps_ratio|0.8093|2017-01-20/ps_ratio|0.9063|2017-01-27/ps_ratio|0.9|2017-02-03/ps_ratio|0.9588|2017-02-10/ps_ratio|0.9725|2017-02-17/ps_ratio|0.9856|2017-02-24/ps_ratio|1.0079|2017-01-09/pe_ratio|631.484|2017-01-17/pe_ratio|645.0158|2017-01-24/pe_ratio|716.2833|2017-01-31/pe_ratio|696.4366|2017-02-07/pe_ratio|750.1128|2017-02-14/pe_ratio|757.7808|2017-02-21/pe_ratio|781.687|2017-02-28/pe_ratio|847.5417|2017-01-06/price_to_book_value|2.2062|2017-01-13/price_to_book_value|2.4764|2017-01-20/price_to_book_value|2.7732|2017-01-27/price_to_book_value|2.754|2017-02-03/price_to_book_value|2.9339|2017-02-10/price_to_book_value|2.9758|2017-02-17/price_to_book_value|3.016|2017-02-24/price_to_book_value|3.0841|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0836|2017-01-31/percent_of_shares_outstanding|0.1296|2017-02-15/percent_of_shares_outstanding|0.2009|2017-02-28/percent_of_shares_outstanding|0.1325|2017-01-06/price|13.1|2017-01-13/price|14.18|2017-01-20/price|15.88|2017-01-27/price|15.77|2017-02-03/price|16.8|2017-02-10/price|17.04|2017-02-17/price|17.27|2017-02-24/price|17.66|2017-01-06/total_return_price|13.1|2017-01-13/total_return_price|14.18|2017-01-20/total_return_price|15.88|2017-01-27/total_return_price|15.77|2017-02-03/total_return_price|16.8|2017-02-10/total_return_price|17.04|2017-02-17/total_return_price|17.27|2017-02-24/total_return_price|17.66|2017-01-06/enterprise_value|299.6219|2017-01-13/enterprise_value|337.889|2017-01-20/enterprise_value|379.9453|2017-01-27/enterprise_value|377.224|2017-02-03/enterprise_value|402.7052|2017-02-10/enterprise_value|408.6426|2017-02-17/enterprise_value|414.3325|2017-02-24/enterprise_value|423.9807
russ2000_2_0319|ICHR|201703|197.083|46.61|90.944|13.935|107.422|158.338|118.388|39.95||162.12|-41.552||1.0031|16.4202|18.3475|1.5062|0.9858|805.5931|3.0299||0.2349|0|-10.0727|0.4233|25.6401|0.5||148.704|24.015|6.858|13.477|12.84|-0.69|19.83|19.83|482.6729|19.53|2017-04-07/ev_revenues|0.9877|2017-04-17/ev_revenues|0.8672|2017-04-24/ev_revenues|0.9568|2017-05-01/ev_revenues|0.9877|2017-05-08/ev_revenues|1.0087|2017-05-15/ev_revenues|1.0263|2017-05-22/ev_revenues|1.1366|2017-05-30/ev_revenues|1.232|2017-04-04/ev_free_cash_flow|31.1081|2017-04-11/ev_free_cash_flow|28.7453|2017-04-18/ev_free_cash_flow|27.3404|2017-04-25/ev_free_cash_flow|32.8163|2017-05-02/ev_free_cash_flow|30.9165|2017-05-09/ev_free_cash_flow|31.9848|2017-05-16/ev_free_cash_flow|31.3933|2017-05-23/ev_free_cash_flow|36.4773|2017-05-30/ev_free_cash_flow|38.204|2017-04-07/ps_ratio|0.9709|2017-04-17/ps_ratio|0.8546|2017-04-24/ps_ratio|0.9411|2017-05-01/ps_ratio|0.9709|2017-05-08/ps_ratio|0.9898|2017-05-15/ps_ratio|1.0067|2017-05-22/ps_ratio|1.1131|2017-05-30/ps_ratio|1.2051|2017-04-03/pe_ratio|37.8229|2017-04-10/pe_ratio|35.544|2017-04-17/pe_ratio|32.9203|2017-04-24/pe_ratio|36.2526|2017-05-01/pe_ratio|37.4016|2017-05-08/pe_ratio|38.1293|2017-05-15/pe_ratio|38.7805|2017-05-22/pe_ratio|42.8788|2017-05-30/pe_ratio|46.4217|2017-04-07/price_to_book_value|2.9841|2017-04-17/price_to_book_value|2.6265|2017-04-24/price_to_book_value|2.8924|2017-05-01/price_to_book_value|2.9841|2017-05-08/price_to_book_value|3.0465|2017-05-15/price_to_book_value|3.0985|2017-05-22/price_to_book_value|3.426|2017-05-30/price_to_book_value|3.709|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9147|2017-04-28/percent_of_shares_outstanding|1.1558|2017-05-15/percent_of_shares_outstanding|0.6563|2017-05-31/percent_of_shares_outstanding|1.6821|2017-04-07/price|19.53|2017-04-17/price|17.19|2017-04-24/price|18.93|2017-05-01/price|19.53|2017-05-08/price|19.91|2017-05-15/price|20.25|2017-05-22/price|22.39|2017-05-30/price|24.24|2017-04-07/total_return_price|19.53|2017-04-17/total_return_price|17.19|2017-04-24/total_return_price|18.93|2017-05-01/total_return_price|19.53|2017-05-08/total_return_price|19.91|2017-05-15/total_return_price|20.25|2017-05-22/total_return_price|22.39|2017-05-30/total_return_price|24.24|2017-04-07/enterprise_value|475.2417|2017-04-17/enterprise_value|417.2778|2017-04-24/enterprise_value|460.3791|2017-05-01/enterprise_value|475.2417|2017-05-08/enterprise_value|485.3614|2017-05-15/enterprise_value|493.7956|2017-05-22/enterprise_value|546.8813|2017-05-30/enterprise_value|592.7731
russ2000_2_0319|ICHR|201706|208.543|65.044|96.995|14.895|105.619|156.251|116.224|40.027||174.738|-31.692||1.1273|12.4924|34.9585|1.4451|1.1041|42.534|3.3984||0.2187|0|-12.2785|3.231|26.0635|0.38||159.733|23.506|7.984|10.943|9.86|-0.675|22.21|22.21|542.4161|20.38|2017-07-05/ev_revenues|0.8869|2017-07-12/ev_revenues|0.9287|2017-07-19/ev_revenues|1.0393|2017-07-26/ev_revenues|1.0251|2017-08-02/ev_revenues|0.8382|2017-08-09/ev_revenues|0.8371|2017-08-16/ev_revenues|0.8633|2017-08-23/ev_revenues|0.8628|2017-08-30/ev_revenues|0.9885|2017-07-05/ev_free_cash_flow|21.3602|2017-07-12/ev_free_cash_flow|22.3669|2017-07-19/ev_free_cash_flow|25.0329|2017-07-26/ev_free_cash_flow|24.69|2017-08-02/ev_free_cash_flow|20.1876|2017-08-09/ev_free_cash_flow|20.1609|2017-08-16/ev_free_cash_flow|20.793|2017-08-23/ev_free_cash_flow|20.7819|2017-08-30/ev_free_cash_flow|23.8091|2017-07-05/ps_ratio|0.9261|2017-07-12/ps_ratio|0.9675|2017-07-19/ps_ratio|1.077|2017-07-26/ps_ratio|1.0629|2017-08-02/ps_ratio|0.8779|2017-08-09/ps_ratio|0.8748|2017-08-16/ps_ratio|0.9007|2017-08-23/ps_ratio|0.9002|2017-08-30/ps_ratio|1.0243|2017-07-05/pe_ratio|22.5955|2017-07-12/pe_ratio|23.6044|2017-07-19/pe_ratio|26.2764|2017-07-26/pe_ratio|25.9327|2017-08-02/pe_ratio|21.4203|2017-08-09/pe_ratio|21.3427|2017-08-16/pe_ratio|21.9746|2017-08-23/pe_ratio|21.9635|2017-08-30/pe_ratio|24.9903|2017-07-05/price_to_book_value|2.9223|2017-07-12/price_to_book_value|3.0528|2017-07-19/price_to_book_value|3.3984|2017-07-26/price_to_book_value|3.354|2017-08-02/price_to_book_value|2.7704|2017-08-09/price_to_book_value|2.7669|2017-08-16/price_to_book_value|2.8488|2017-08-23/price_to_book_value|2.8474|2017-08-30/price_to_book_value|3.2398|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8513|2017-07-31/percent_of_shares_outstanding|2.3916|2017-08-15/percent_of_shares_outstanding|1.9896|2017-08-31/percent_of_shares_outstanding|2.8015|2017-07-05/price|20.38|2017-07-12/price|21.29|2017-07-19/price|23.7|2017-07-26/price|23.39|2017-08-02/price|19.32|2017-08-09/price|19.25|2017-08-16/price|19.82|2017-08-23/price|19.81|2017-08-30/price|22.54|2017-07-05/total_return_price|20.38|2017-07-12/total_return_price|21.29|2017-07-19/total_return_price|23.7|2017-07-26/total_return_price|23.39|2017-08-02/total_return_price|19.32|2017-08-09/total_return_price|19.25|2017-08-16/total_return_price|19.82|2017-08-23/total_return_price|19.81|2017-08-30/total_return_price|22.54|2017-07-05/enterprise_value|483.8094|2017-07-12/enterprise_value|506.6105|2017-07-19/enterprise_value|566.9959|2017-07-26/enterprise_value|559.2285|2017-08-02/enterprise_value|457.2498|2017-08-09/enterprise_value|456.6451|2017-08-16/enterprise_value|470.9611|2017-08-23/enterprise_value|470.71|2017-08-30/enterprise_value|539.2764
russ2000_2_0319|ICHR|201709|216.469|41.987|110.632|16.748|133.496|175.984|106.435|69.549||193.794|-17.402||1.1294|15.8155|27.2023|1.9205|1.1633|28.383|3.6796||0.3496|0|-9.9253|2.9663|26.2781|0.54||164.519|24.196|11.43|7.742|14.29|-0.739|25.6|25.6|616.131|26.19|2017-10-04/ev_revenues|1.1493|2017-10-11/ev_revenues|1.3187|2017-10-18/ev_revenues|1.4839|2017-10-25/ev_revenues|1.3969|2017-11-01/ev_revenues|1.2503|2017-11-08/ev_revenues|1.3319|2017-11-15/ev_revenues|1.1782|2017-11-22/ev_revenues|1.2925|2017-11-29/ev_revenues|1.2286|2017-10-04/ev_free_cash_flow|43.3926|2017-10-11/ev_free_cash_flow|49.7901|2017-10-18/ev_free_cash_flow|56.0281|2017-10-23/ev_free_cash_flow|56.3313|2017-10-30/ev_free_cash_flow|50.9867|2017-11-06/ev_free_cash_flow|51.1978|2017-11-13/ev_free_cash_flow|47.9366|2017-11-20/ev_free_cash_flow|49.9349|2017-11-27/ev_free_cash_flow|49.823|2017-10-04/ps_ratio|1.1033|2017-10-11/ps_ratio|1.2722|2017-10-18/ps_ratio|1.4369|2017-10-25/ps_ratio|1.3502|2017-11-01/ps_ratio|1.204|2017-11-08/ps_ratio|1.2828|2017-11-15/ps_ratio|1.1298|2017-11-22/ps_ratio|1.2436|2017-11-29/ps_ratio|1.18|2017-10-04/pe_ratio|18.1875|2017-10-11/pe_ratio|20.9722|2017-10-18/pe_ratio|23.6875|2017-10-25/pe_ratio|22.2569|2017-11-01/pe_ratio|19.8472|2017-11-08/pe_ratio|21.1458|2017-11-15/pe_ratio|18.625|2017-11-22/pe_ratio|20.5|2017-11-29/pe_ratio|19.4514|2017-10-04/price_to_book_value|3.4512|2017-10-11/price_to_book_value|3.9797|2017-10-18/price_to_book_value|4.4949|2017-10-23/price_to_book_value|4.52|2017-10-30/price_to_book_value|4.0785|2017-11-06/price_to_book_value|4.0959|2017-11-13/price_to_book_value|3.8266|2017-11-20/price_to_book_value|3.9916|2017-11-27/price_to_book_value|3.9824|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2077|2017-10-31/percent_of_shares_outstanding|4.8765|2017-11-15/percent_of_shares_outstanding|5.2482|2017-11-30/percent_of_shares_outstanding|6.094|2017-10-04/price|26.19|2017-10-11/price|30.2|2017-10-18/price|34.11|2017-10-25/price|32.05|2017-11-01/price|28.58|2017-11-08/price|30.45|2017-11-15/price|26.82|2017-11-22/price|29.52|2017-11-29/price|28.01|2017-10-04/total_return_price|26.19|2017-10-11/total_return_price|30.2|2017-10-18/total_return_price|34.11|2017-10-25/total_return_price|32.05|2017-11-01/total_return_price|28.58|2017-11-08/total_return_price|30.45|2017-11-15/total_return_price|26.82|2017-11-22/total_return_price|29.52|2017-11-29/total_return_price|28.01|2017-10-04/enterprise_value|694.5847|2017-10-11/enterprise_value|796.9905|2017-10-18/enterprise_value|896.8425|2017-10-25/enterprise_value|844.2351|2017-11-01/enterprise_value|755.6196|2017-11-08/enterprise_value|804.937|2017-11-15/enterprise_value|712.0493|2017-11-22/enterprise_value|781.1393|2017-11-29/enterprise_value|742.5001
russ2000_2_0319|ICHR|201712|278.454|68.794|154.541|34.38|242.804|340.922|147.221|193.701||216.762|2.062|0|1.0905|13.3718|40.3272|1.3536|1.0426|17.1875|3.1981||0.8615|0|-5.7734|7.3521|26.8487|0.54||182.936|29.044|11.53|10.867|19.464|-1.173|24.75|24.75|659.0803|26.44|2018-01-03/ev_revenues|1.2236|2018-01-10/ev_revenues|1.1829|2018-01-17/ev_revenues|1.3902|2018-01-24/ev_revenues|1.4908|2018-01-31/ev_revenues|1.4399|2018-02-07/ev_revenues|1.2208|2018-02-14/ev_revenues|1.1265|2018-02-21/ev_revenues|1.1557|2018-02-28/ev_revenues|1.1999|2018-01-02/ev_free_cash_flow|25.789|2018-01-09/ev_free_cash_flow|25.9923|2018-01-16/ev_free_cash_flow|25.535|2018-01-23/ev_free_cash_flow|32.9444|2018-01-30/ev_free_cash_flow|31.1407|2018-02-06/ev_free_cash_flow|27.508|2018-02-13/ev_free_cash_flow|23.3249|2018-02-20/ev_free_cash_flow|25.4672|2018-02-27/ev_free_cash_flow|25.4672|2018-01-03/ps_ratio|1.0565|2018-01-10/ps_ratio|1.0153|2018-01-17/ps_ratio|1.2251|2018-01-24/ps_ratio|1.327|2018-01-31/ps_ratio|1.2754|2018-02-07/ps_ratio|1.0537|2018-02-14/ps_ratio|0.9582|2018-02-21/ps_ratio|0.9877|2018-02-28/ps_ratio|1.0325|2018-01-03/pe_ratio|13.4898|2018-01-10/pe_ratio|12.9643|2018-01-17/pe_ratio|15.6429|2018-01-24/pe_ratio|16.9439|2018-01-31/pe_ratio|16.2857|2018-02-07/pe_ratio|13.4541|2018-02-14/pe_ratio|12.2347|2018-02-21/pe_ratio|12.6122|2018-02-28/pe_ratio|13.1837|2018-01-02/price_to_book_value|3.0938|2018-01-09/price_to_book_value|3.1224|2018-01-16/price_to_book_value|3.0579|2018-01-23/price_to_book_value|4.1031|2018-01-30/price_to_book_value|3.8487|2018-02-06/price_to_book_value|3.3362|2018-02-13/price_to_book_value|2.7462|2018-02-20/price_to_book_value|3.0484|2018-02-27/price_to_book_value|3.0484|2018-01-02/peg_ratio|0.0015|2018-01-09/peg_ratio|0.0015|2018-01-16/peg_ratio|0.0015|2018-01-23/peg_ratio|0.002|2018-01-30/peg_ratio|0.0019|2018-02-06/peg_ratio|0.0016|2018-02-09/peg_ratio|0.0012|2018-02-16/peg_ratio|0.0015|2018-02-23/peg_ratio|0.0015|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.3597|2018-01-31/percent_of_shares_outstanding|10.0128|2018-02-15/percent_of_shares_outstanding|22.3974|2018-02-28/percent_of_shares_outstanding|23.4224|2018-01-03/price|26.44|2018-01-10/price|25.41|2018-01-17/price|30.66|2018-01-24/price|33.21|2018-01-31/price|31.92|2018-02-07/price|26.37|2018-02-14/price|23.98|2018-02-21/price|24.72|2018-02-28/price|25.84|2018-01-03/total_return_price|26.44|2018-01-10/total_return_price|25.41|2018-01-17/total_return_price|30.66|2018-01-24/total_return_price|33.21|2018-01-31/total_return_price|31.92|2018-02-07/total_return_price|26.37|2018-02-14/total_return_price|23.98|2018-02-21/total_return_price|24.72|2018-02-28/total_return_price|25.84|2018-01-03/enterprise_value|802.5328|2018-01-10/enterprise_value|775.8638|2018-01-17/enterprise_value|911.7979|2018-01-24/enterprise_value|977.823|2018-01-31/enterprise_value|944.422|2018-02-07/enterprise_value|800.7203|2018-02-14/enterprise_value|738.838|2018-02-21/enterprise_value|757.9982|2018-02-28/enterprise_value|786.9974
russ2000_2_0319|ICHR|201803|309.878|63.796|164.623|36.286|237.938|350.195|155.575|194.62||235.683|18.783|5|1.1109|12.5183|24.8941|1.2892|0.9294|11.8673|2.9675||0.796|0|-3.9484|25.3739|26.7347|0.63||258.029|42.599|15.711|17.812|16.721|-2.504|23.26|23.26|728.632|23.96|2018-04-04/ev_revenues|0.9785|2018-04-11/ev_revenues|0.9983|2018-04-18/ev_revenues|0.9877|2018-04-25/ev_revenues|0.8878|2018-05-02/ev_revenues|0.9067|2018-05-09/ev_revenues|1.0422|2018-05-16/ev_revenues|1.0667|2018-05-23/ev_revenues|0.9785|2018-05-30/ev_revenues|0.9812|2018-04-03/ev_free_cash_flow|18.4755|2018-04-10/ev_free_cash_flow|19.2891|2018-04-17/ev_free_cash_flow|20.2979|2018-04-24/ev_free_cash_flow|16.7443|2018-05-01/ev_free_cash_flow|17.4791|2018-05-08/ev_free_cash_flow|18.4141|2018-05-15/ev_free_cash_flow|19.8102|2018-05-22/ev_free_cash_flow|18.7919|2018-05-29/ev_free_cash_flow|18.8752|2018-04-04/ps_ratio|0.8292|2018-04-11/ps_ratio|0.8492|2018-04-18/ps_ratio|0.8385|2018-04-25/ps_ratio|0.7371|2018-05-02/ps_ratio|0.7686|2018-05-09/ps_ratio|0.9084|2018-05-16/ps_ratio|0.9337|2018-05-23/ps_ratio|0.8427|2018-05-30/ps_ratio|0.8454|2018-04-04/pe_ratio|11.4641|2018-04-11/pe_ratio|11.7416|2018-04-18/pe_ratio|11.5933|2018-04-25/pe_ratio|10.1914|2018-05-02/pe_ratio|10.6268|2018-05-09/pe_ratio|12.5598|2018-05-16/pe_ratio|12.9091|2018-05-23/pe_ratio|11.6507|2018-05-30/pe_ratio|11.689|2018-04-03/price_to_book_value|2.6163|2018-04-10/price_to_book_value|2.7546|2018-04-17/price_to_book_value|2.9262|2018-04-24/price_to_book_value|2.3219|2018-05-01/price_to_book_value|2.4469|2018-05-08/price_to_book_value|2.6058|2018-05-15/price_to_book_value|2.8432|2018-05-22/price_to_book_value|2.6701|2018-05-29/price_to_book_value|2.6843|2018-04-09/peg_ratio|0.0378|2018-04-16/peg_ratio|0.0411|2018-04-23/peg_ratio|0.0347|2018-04-30/peg_ratio|0.0352|2018-05-07/peg_ratio|0.0379|2018-05-14/peg_ratio|0.0427|2018-05-21/peg_ratio|0.0387|2018-05-29/peg_ratio|0.0393|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|26.396|2018-04-30/percent_of_shares_outstanding|27.5928|2018-05-15/percent_of_shares_outstanding|26.2535|2018-05-31/percent_of_shares_outstanding|25.9205|2018-04-04/price|23.96|2018-04-11/price|24.54|2018-04-18/price|24.23|2018-04-25/price|21.3|2018-05-02/price|22.21|2018-05-09/price|26.25|2018-05-16/price|26.98|2018-05-23/price|24.35|2018-05-30/price|24.43|2018-04-04/total_return_price|23.96|2018-04-11/total_return_price|24.54|2018-04-18/total_return_price|24.23|2018-04-25/total_return_price|21.3|2018-05-02/total_return_price|22.21|2018-05-09/total_return_price|26.25|2018-05-16/total_return_price|26.98|2018-05-23/total_return_price|24.35|2018-05-30/total_return_price|24.43|2018-04-04/enterprise_value|748.7721|2018-04-11/enterprise_value|763.9005|2018-04-18/enterprise_value|755.8146|2018-04-25/enterprise_value|679.3897|2018-05-02/enterprise_value|693.8198|2018-05-09/enterprise_value|797.5048|2018-05-16/enterprise_value|816.2399|2018-05-23/enterprise_value|748.742|2018-05-30/enterprise_value|750.7952
russ2000_2_0319|ICHR|201806|282.671|63.419|148.066|39.605|238.657|320.596|134.297|186.299||242.219|46.823|29.97|0.8564|8.5536|16.8963|1.1933|0.7167|9.9091|2.3478|0.0344|0.7661|0|0.0856|33.0793|26.1207|1.07||248.973|43.875|11.647|23.793|28.04|-2.303|20.71|20.71|655.3229|21.39|2018-07-05/ev_revenues|0.7911|2018-07-12/ev_revenues|0.7808|2018-07-19/ev_revenues|0.7684|2018-07-26/ev_revenues|0.7251|2018-08-02/ev_revenues|0.7933|2018-08-09/ev_revenues|0.7924|2018-08-16/ev_revenues|0.7676|2018-08-23/ev_revenues|0.7733|2018-08-30/ev_revenues|0.877|2018-07-03/ev_free_cash_flow|13.0016|2018-07-10/ev_free_cash_flow|14.0082|2018-07-17/ev_free_cash_flow|13.2884|2018-07-24/ev_free_cash_flow|13.0277|2018-07-31/ev_free_cash_flow|13.4136|2018-08-07/ev_free_cash_flow|13.1575|2018-08-14/ev_free_cash_flow|13.6089|2018-08-21/ev_free_cash_flow|13.6334|2018-08-28/ev_free_cash_flow|14.8503|2018-07-05/ps_ratio|0.6633|2018-07-12/ps_ratio|0.6527|2018-07-19/ps_ratio|0.64|2018-07-26/ps_ratio|0.5957|2018-08-02/ps_ratio|0.6654|2018-08-09/ps_ratio|0.7064|2018-08-16/ps_ratio|0.6794|2018-08-23/ps_ratio|0.6856|2018-08-30/ps_ratio|0.7985|2018-07-05/pe_ratio|7.6942|2018-07-12/pe_ratio|7.5719|2018-07-19/pe_ratio|7.4245|2018-07-26/pe_ratio|6.9101|2018-08-02/pe_ratio|7.7194|2018-08-09/pe_ratio|8.1942|2018-08-16/pe_ratio|7.8813|2018-08-23/pe_ratio|7.9532|2018-08-30/pe_ratio|9.2626|2018-07-03/price_to_book_value|2.1604|2018-07-10/price_to_book_value|2.3667|2018-07-17/price_to_book_value|2.2192|2018-07-24/price_to_book_value|2.1657|2018-07-31/price_to_book_value|2.2448|2018-08-07/price_to_book_value|2.1923|2018-08-14/price_to_book_value|2.2848|2018-08-21/price_to_book_value|2.2899|2018-08-28/price_to_book_value|2.5393|2018-07-03/peg_ratio|0.0349|2018-07-10/peg_ratio|0.0382|2018-07-17/peg_ratio|0.0359|2018-07-24/peg_ratio|0.035|2018-07-31/peg_ratio|0.0363|2018-08-07/peg_ratio|0.0377|2018-08-14/peg_ratio|0.0392|2018-08-21/peg_ratio|0.0393|2018-08-28/peg_ratio|0.0436|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|33.0777|2018-07-31/percent_of_shares_outstanding|28.5268|2018-08-15/percent_of_shares_outstanding|30.4594|2018-08-31/percent_of_shares_outstanding|32.736|2018-07-05/price|21.39|2018-07-12/price|21.05|2018-07-19/price|20.64|2018-07-26/price|19.21|2018-08-02/price|21.46|2018-08-09/price|22.78|2018-08-16/price|21.91|2018-08-23/price|22.11|2018-08-30/price|25.75|2018-07-05/total_return_price|21.39|2018-07-12/total_return_price|21.05|2018-07-19/total_return_price|20.64|2018-07-26/total_return_price|19.21|2018-08-02/total_return_price|21.46|2018-08-09/total_return_price|22.78|2018-08-16/total_return_price|21.91|2018-08-23/total_return_price|22.11|2018-08-30/total_return_price|25.75|2018-07-05/enterprise_value|675.9902|2018-07-12/enterprise_value|667.1868|2018-07-19/enterprise_value|656.571|2018-07-26/enterprise_value|619.5452|2018-08-02/enterprise_value|677.8026|2018-08-09/enterprise_value|677.0472|2018-08-16/enterprise_value|655.8551|2018-08-23/enterprise_value|660.7269|2018-08-30/enterprise_value|749.3925
russ2000_2_0319|ICHR|201809|236.415|33.021|133.663|40.359|233.732|289.136|99.977|189.159||223.224|56.46|60.317|0.7148|8.7386|12.3969|1.2598|0.622|7.2158|2.0364|0.035|0.8548|0|6.1102|31.1007|24.6749|0.39||175.207|28.214|10.658|9.079|9.637|-2.553|20.06|20.06|610.7915|20.25|2018-10-04/ev_revenues|0.7414|2018-10-11/ev_revenues|0.6862|2018-10-18/ev_revenues|0.6699|2018-10-25/ev_revenues|0.6326|2018-11-01/ev_revenues|0.7096|2018-11-08/ev_revenues|0.6235|2018-11-15/ev_revenues|0.6259|2018-11-23/ev_revenues|0.623|2018-11-30/ev_revenues|0.6631|2018-10-02/ev_free_cash_flow|12.5005|2018-10-09/ev_free_cash_flow|11.6|2018-10-16/ev_free_cash_flow|11.3898|2018-10-23/ev_free_cash_flow|10.7087|2018-10-30/ev_free_cash_flow|10.791|2018-11-06/ev_free_cash_flow|11.4537|2018-11-13/ev_free_cash_flow|10.054|2018-11-20/ev_free_cash_flow|10.2289|2018-11-27/ev_free_cash_flow|10.5264|2018-10-04/ps_ratio|0.6108|2018-10-11/ps_ratio|0.5505|2018-10-18/ps_ratio|0.5327|2018-10-25/ps_ratio|0.4919|2018-11-01/ps_ratio|0.5761|2018-11-08/ps_ratio|0.5037|2018-11-15/ps_ratio|0.5064|2018-11-23/ps_ratio|0.5031|2018-11-30/ps_ratio|0.549|2018-10-04/pe_ratio|7.6996|2018-10-11/pe_ratio|6.9392|2018-10-18/pe_ratio|6.7148|2018-10-25/pe_ratio|6.2015|2018-11-01/pe_ratio|7.2624|2018-11-08/pe_ratio|6.3498|2018-11-15/pe_ratio|6.384|2018-11-23/pe_ratio|6.3422|2018-11-30/pe_ratio|6.9202|2018-10-02/price_to_book_value|2.2188|2018-10-09/price_to_book_value|2.0081|2018-10-16/price_to_book_value|1.9589|2018-10-23/price_to_book_value|1.7995|2018-10-30/price_to_book_value|1.8187|2018-11-06/price_to_book_value|1.9738|2018-11-13/price_to_book_value|1.6462|2018-11-20/price_to_book_value|1.6872|2018-11-27/price_to_book_value|1.7568|2018-10-02/peg_ratio|0.0954|2018-10-09/peg_ratio|0.0864|2018-10-16/peg_ratio|0.0842|2018-10-23/peg_ratio|0.0774|2018-10-30/peg_ratio|0.0782|2018-11-06/peg_ratio|0.0887|2018-11-13/peg_ratio|0.074|2018-11-20/peg_ratio|0.0758|2018-11-27/peg_ratio|0.079|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|32.9607|2018-10-31/percent_of_shares_outstanding|31.5766|2018-11-15/percent_of_shares_outstanding|35.0998|2018-11-30/percent_of_shares_outstanding|32.2947|2018-10-04/price|20.25|2018-10-11/price|18.25|2018-10-18/price|17.66|2018-10-25/price|16.31|2018-11-01/price|19.1|2018-11-08/price|16.7|2018-11-15/price|16.79|2018-11-23/price|16.68|2018-11-30/price|18.2|2018-10-04/total_return_price|20.25|2018-10-11/total_return_price|18.25|2018-10-18/total_return_price|17.66|2018-10-25/total_return_price|16.31|2018-11-01/total_return_price|19.1|2018-11-08/total_return_price|16.7|2018-11-15/total_return_price|16.79|2018-11-23/total_return_price|16.68|2018-11-30/total_return_price|18.2|2018-10-04/enterprise_value|641.3883|2018-10-11/enterprise_value|593.6259|2018-10-18/enterprise_value|579.536|2018-10-25/enterprise_value|547.2964|2018-11-01/enterprise_value|613.9249|2018-11-08/enterprise_value|539.4391|2018-11-15/enterprise_value|541.4959|2018-11-23/enterprise_value|538.982|2018-11-30/enterprise_value|573.7186
russ2000_2_0319|ICHR|201812|211.575|43.834|121.106|41.74|229.905|287.163|87.754|199.409||198.326|59.945|89.979|0.5921|8.9742|9.8484|1.07|0.4808|6.0608|1.5877|0.0718|1.0128|0|17.481|31.7431|22.9907|0.15||141.402|21.449|9.432|3.535|3.485|-2.627|15.94|15.94|512.2119|16.94|2019-01-04/ev_revenues|0.648|2019-01-11/ev_revenues|0.6869|2019-01-18/ev_revenues|0.7117|2019-01-25/ev_revenues|0.7368|2019-02-01/ev_revenues|0.7533|2019-02-08/ev_revenues|0.7781|2019-02-15/ev_revenues|0.7795|2019-02-22/ev_revenues|0.7746|2019-01-02/ev_free_cash_flow|11.3919|2019-01-09/ev_free_cash_flow|12.0271|2019-01-16/ev_free_cash_flow|12.2325|2019-01-23/ev_free_cash_flow|11.9411|2019-01-30/ev_free_cash_flow|13.0683|2019-02-06/ev_free_cash_flow|13.5745|2019-02-13/ev_free_cash_flow|13.5124|2019-02-20/ev_free_cash_flow|13.7417|2019-02-27/ev_free_cash_flow|13.6605|2019-01-04/ps_ratio|0.5169|2019-01-11/ps_ratio|0.5608|2019-01-18/ps_ratio|0.5889|2019-01-25/ps_ratio|0.6173|2019-02-01/ps_ratio|0.6359|2019-02-08/ps_ratio|0.6639|2019-02-15/ps_ratio|0.6655|2019-02-22/ps_ratio|0.66|2019-01-04/pe_ratio|7.5625|2019-01-11/pe_ratio|8.2054|2019-01-18/pe_ratio|8.6161|2019-01-25/pe_ratio|9.0312|2019-02-01/pe_ratio|9.3036|2019-02-08/pe_ratio|9.7143|2019-02-15/pe_ratio|9.7366|2019-02-22/pe_ratio|9.6562|2019-01-04/price_to_book_value|1.8992|2019-01-11/price_to_book_value|2.0606|2019-01-18/price_to_book_value|2.1637|2019-01-25/price_to_book_value|2.268|2019-02-01/price_to_book_value|2.3364|2019-02-08/price_to_book_value|2.4395|2019-02-15/price_to_book_value|2.4451|2019-02-22/price_to_book_value|2.425|2019-01-02/peg_ratio|0.5247|2019-01-09/peg_ratio|0.5662|2019-01-16/peg_ratio|0.5797|2019-01-23/peg_ratio|0.5606|2019-01-30/peg_ratio|0.6344|2019-02-06/peg_ratio|0.6675|2019-02-13/peg_ratio|0.6634|2019-02-20/peg_ratio|0.6784|2019-02-27/peg_ratio|0.6731|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|33.7521|2019-01-31/percent_of_shares_outstanding|33.1757|2019-02-15/percent_of_shares_outstanding|29.7161|2019-02-28/percent_of_shares_outstanding|28.7561|2019-01-04/price|16.94|2019-01-11/price|18.38|2019-01-18/price|19.3|2019-01-25/price|20.23|2019-02-01/price|20.84|2019-02-08/price|21.76|2019-02-15/price|21.81|2019-02-22/price|21.63|2019-01-04/total_return_price|16.94|2019-01-11/total_return_price|18.38|2019-01-18/total_return_price|19.3|2019-01-25/total_return_price|20.23|2019-02-01/total_return_price|20.84|2019-02-08/total_return_price|21.76|2019-02-15/total_return_price|21.81|2019-02-22/total_return_price|21.63|2019-01-04/enterprise_value|533.6854|2019-01-11/enterprise_value|565.7031|2019-01-18/enterprise_value|586.1588|2019-01-25/enterprise_value|606.8369|2019-02-01/enterprise_value|620.4|2019-02-08/enterprise_value|640.8557|2019-02-15/enterprise_value|641.9674|2019-02-22/enterprise_value|637.9652
russ2000_2_0319|ICHR|201903|205.615|31.611|114.171|60.742|226.768|293.709|90.49|203.219||201.68|61.463|91.578|0.804|15.6328|13.8765|1.3468|0.689|10.0804|2.5469|0.6831|0.9605|0|16.8645|24.372|22.5362|0.07||137.831|20.223|11.758|0.145|1.518|-2.768|22.58|22.58|662.1499|24.38|2019-04-05/ev_revenues|1.0058|2019-04-12/ev_revenues|1.0115|2019-04-22/ev_revenues|1.0274|2019-04-29/ev_revenues|1.0284|2019-05-06/ev_revenues|1.0487|2019-05-13/ev_revenues|0.9406|2019-05-20/ev_revenues|0.9571|2019-05-28/ev_revenues|0.9205|2019-04-03/ev_free_cash_flow|15.1289|2019-04-10/ev_free_cash_flow|15.4269|2019-04-17/ev_free_cash_flow|15.8225|2019-04-24/ev_free_cash_flow|15.9055|2019-05-01/ev_free_cash_flow|15.7688|2019-05-08/ev_free_cash_flow|15.08|2019-05-15/ev_free_cash_flow|14.9236|2019-05-22/ev_free_cash_flow|14.6256|2019-05-29/ev_free_cash_flow|14.1663|2019-04-05/ps_ratio|0.8346|2019-04-12/ps_ratio|0.8408|2019-04-22/ps_ratio|0.8579|2019-04-29/ps_ratio|0.8589|2019-05-06/ps_ratio|0.8805|2019-05-13/ps_ratio|0.7641|2019-05-20/ps_ratio|0.7819|2019-05-28/ps_ratio|0.7425|2019-04-05/pe_ratio|14.5119|2019-04-12/pe_ratio|14.619|2019-04-22/pe_ratio|14.9167|2019-04-29/pe_ratio|14.9345|2019-05-06/pe_ratio|15.3095|2019-05-13/pe_ratio|13.2857|2019-05-20/pe_ratio|13.5952|2019-05-28/pe_ratio|12.9107|2019-04-05/price_to_book_value|2.7042|2019-04-12/price_to_book_value|2.7242|2019-04-22/price_to_book_value|2.7796|2019-04-29/price_to_book_value|2.783|2019-05-06/price_to_book_value|2.854|2019-05-13/price_to_book_value|2.4767|2019-05-20/price_to_book_value|2.5344|2019-05-28/price_to_book_value|2.4068|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|20.0367|2019-04-30/percent_of_shares_outstanding|19.1158|2019-05-15/percent_of_shares_outstanding|18.1372|2019-05-31/percent_of_shares_outstanding|17.0797|2019-04-05/price|24.38|2019-04-12/price|24.56|2019-04-22/price|25.06|2019-04-29/price|25.09|2019-05-06/price|25.72|2019-05-13/price|22.32|2019-05-20/price|22.84|2019-05-28/price|21.69|2019-04-05/total_return_price|24.38|2019-04-12/total_return_price|24.56|2019-04-22/total_return_price|25.06|2019-04-29/total_return_price|25.09|2019-05-06/total_return_price|25.72|2019-05-13/total_return_price|22.32|2019-05-20/total_return_price|22.84|2019-05-28/total_return_price|21.69|2019-04-05/enterprise_value|707.476|2019-04-12/enterprise_value|711.5027|2019-04-22/enterprise_value|722.6877|2019-04-29/enterprise_value|723.3588|2019-05-06/enterprise_value|737.6912|2019-05-13/enterprise_value|661.6012|2019-05-20/enterprise_value|673.2385|2019-05-28/enterprise_value|647.5022
russ2000_2_0319|ICHR|201906|196.366|41.456|108.473|59.635|231.713|286.221|85.933|200.288||203.731|61.799|91.578|0.9208|45.4174|14.5181|1.3882|0.7429|12.9167|2.4079||0.9412|0|11.4705|15.3738|22.6631|0.01||139.195|19.533|10.685|0.243|0.336|-2.762|21.7|21.7|647.726|24.67|2019-07-02/ev_revenues|1.1847|2019-07-09/ev_revenues|1.1344|2019-07-16/ev_revenues|1.1412|2019-07-23/ev_revenues|1.2213|2019-07-30/ev_revenues|1.2175|2019-08-06/ev_revenues|1.1122|2019-08-13/ev_revenues|1.0733|2019-08-20/ev_revenues|1.048|2019-08-27/ev_revenues|0.998|2019-07-03/ev_free_cash_flow|22.2897|2019-07-10/ev_free_cash_flow|21.6653|2019-07-17/ev_free_cash_flow|21.7292|2019-07-24/ev_free_cash_flow|23.9429|2019-07-31/ev_free_cash_flow|22.6445|2019-08-07/ev_free_cash_flow|20.4455|2019-08-14/ev_free_cash_flow|19.4153|2019-08-21/ev_free_cash_flow|19.9269|2019-08-28/ev_free_cash_flow|19.1524|2019-07-02/ps_ratio|0.9648|2019-07-09/ps_ratio|0.9128|2019-07-16/ps_ratio|0.9198|2019-07-23/ps_ratio|1.0027|2019-07-30/ps_ratio|0.9988|2019-08-06/ps_ratio|0.8885|2019-08-13/ps_ratio|0.8483|2019-08-20/ps_ratio|0.8221|2019-08-27/ps_ratio|0.7704|2019-07-02/pe_ratio|39.7903|2019-07-09/pe_ratio|37.6452|2019-07-16/pe_ratio|37.9355|2019-07-23/pe_ratio|41.3548|2019-07-30/pe_ratio|41.1935|2019-08-06/pe_ratio|36.6452|2019-08-13/pe_ratio|34.9839|2019-08-20/pe_ratio|33.9032|2019-08-27/pe_ratio|31.7742|2019-07-02/price_to_book_value|2.7141|2019-07-09/price_to_book_value|2.5678|2019-07-16/price_to_book_value|2.5876|2019-07-23/price_to_book_value|2.8209|2019-07-30/price_to_book_value|2.8099|2019-08-06/price_to_book_value|2.5031|2019-08-13/price_to_book_value|2.3896|2019-08-20/price_to_book_value|2.3158|2019-08-27/price_to_book_value|2.1704|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.0515|2019-07-31/percent_of_shares_outstanding|14.1035|2019-08-15/percent_of_shares_outstanding|13.6988|2019-08-30/percent_of_shares_outstanding|13.7706|2019-07-02/price|24.67|2019-07-09/price|23.34|2019-07-16/price|23.52|2019-07-23/price|25.64|2019-07-30/price|25.54|2019-08-06/price|22.72|2019-08-13/price|21.69|2019-08-20/price|21.02|2019-08-27/price|19.7|2019-07-02/total_return_price|24.67|2019-07-09/total_return_price|23.34|2019-07-16/total_return_price|23.52|2019-07-23/total_return_price|25.64|2019-07-30/total_return_price|25.54|2019-08-06/total_return_price|22.72|2019-08-13/total_return_price|21.69|2019-08-20/total_return_price|21.02|2019-08-27/total_return_price|19.7|2019-07-02/enterprise_value|703.2578|2019-07-09/enterprise_value|673.4471|2019-07-16/enterprise_value|677.4816|2019-07-23/enterprise_value|724.9995|2019-07-30/enterprise_value|722.7581|2019-08-06/enterprise_value|660.2592|2019-08-13/enterprise_value|637.1406|2019-08-20/enterprise_value|622.1022|2019-08-27/enterprise_value|592.4744
russ2000_2_0319|ICHR|201909|218.222|30.175|105.822|57.969|228.377|299.676|115.002|184.674||207.19|62.722|91.578|1.2362|110.4199|22.6196|1.3642|1.0168|41.9355|2.8645||0.8591|0|6.0292|13.6205|22.7189|0.04||154.456|20.693|11.048|0.702|0.923|-2.663|26|26|733.8798|23.48|2019-10-01/ev_revenues|1.1795|2019-10-08/ev_revenues|1.1732|2019-10-15/ev_revenues|1.3011|2019-10-22/ev_revenues|1.298|2019-10-29/ev_revenues|1.3989|2019-11-05/ev_revenues|1.4926|2019-11-12/ev_revenues|1.4835|2019-11-19/ev_revenues|1.522|2019-11-26/ev_revenues|1.4631|2019-10-02/ev_free_cash_flow|17.159|2019-10-09/ev_free_cash_flow|17.3949|2019-10-16/ev_free_cash_flow|18.2464|2019-10-23/ev_free_cash_flow|18.7929|2019-10-30/ev_free_cash_flow|20.5937|2019-11-06/ev_free_cash_flow|21.9154|2019-11-13/ev_free_cash_flow|21.8176|2019-11-20/ev_free_cash_flow|22.0536|2019-11-27/ev_free_cash_flow|22.0133|2019-10-01/ps_ratio|0.9315|2019-10-08/ps_ratio|0.9251|2019-10-15/ps_ratio|1.0545|2019-10-22/ps_ratio|1.0513|2019-10-29/ps_ratio|1.1533|2019-11-05/ps_ratio|1.2473|2019-11-12/ps_ratio|1.2382|2019-11-19/ps_ratio|1.277|2019-11-26/ps_ratio|1.2175|2019-10-01/pe_ratio|86.963|2019-10-08/pe_ratio|86.3704|2019-10-15/pe_ratio|98.4444|2019-10-22/pe_ratio|98.1481|2019-10-29/pe_ratio|107.6667|2019-11-05/pe_ratio|116.4444|2019-11-12/pe_ratio|115.5926|2019-11-19/pe_ratio|119.2222|2019-11-26/pe_ratio|113.6667|2019-10-01/price_to_book_value|2.5478|2019-10-08/price_to_book_value|2.5305|2019-10-15/price_to_book_value|2.8842|2019-10-22/price_to_book_value|2.8755|2019-10-29/price_to_book_value|3.1544|2019-11-05/price_to_book_value|3.4135|2019-11-12/price_to_book_value|3.3885|2019-11-19/price_to_book_value|3.4949|2019-11-26/price_to_book_value|3.332|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.7704|2019-10-31/percent_of_shares_outstanding|9.6856|2019-11-15/percent_of_shares_outstanding|7.4785|2019-11-29/percent_of_shares_outstanding|7.0232|2019-10-01/price|23.48|2019-10-08/price|23.32|2019-10-15/price|26.58|2019-10-22/price|26.5|2019-10-29/price|29.07|2019-11-05/price|31.44|2019-11-12/price|31.21|2019-11-19/price|32.19|2019-11-26/price|30.69|2019-10-01/total_return_price|23.48|2019-10-08/total_return_price|23.32|2019-10-15/total_return_price|26.58|2019-10-22/total_return_price|26.5|2019-10-29/total_return_price|29.07|2019-11-05/total_return_price|31.44|2019-11-12/total_return_price|31.21|2019-11-19/total_return_price|32.19|2019-11-26/total_return_price|30.69|2019-10-01/enterprise_value|675.7118|2019-10-08/enterprise_value|672.1146|2019-10-15/enterprise_value|745.4072|2019-10-22/enterprise_value|743.6086|2019-10-29/enterprise_value|801.3884|2019-11-05/enterprise_value|855.0615|2019-11-12/enterprise_value|849.8877|2019-11-19/enterprise_value|871.9326|2019-11-26/enterprise_value|838.1904
russ2000_2_0319|ICHR|201912|276.947|60.612|127.037|58.739|225.037|345.139|163.867|181.272||221.416|70.674|91.578|1.4013|81.0855|23.556|1.5355|1.2204|70.7872|3.3987||0.8042|0|0.5516|5.474|23.178|0.35||189.355|25.915|13.779|3.185|7.952|-2.454|33.27|33.27|869.9661|32.86|2020-01-07/ev_revenues|1.3863|2020-01-14/ev_revenues|1.6388|2020-01-21/ev_revenues|1.5663|2020-01-28/ev_revenues|1.488|2020-02-04/ev_revenues|1.4924|2020-02-11/ev_revenues|1.4825|2020-02-18/ev_revenues|1.4585|2020-02-25/ev_revenues|1.2577|2020-01-02/ev_free_cash_flow|24.2304|2020-01-09/ev_free_cash_flow|22.5399|2020-01-16/ev_free_cash_flow|27.4634|2020-01-23/ev_free_cash_flow|26.3899|2020-01-30/ev_free_cash_flow|24.9831|2020-02-06/ev_free_cash_flow|24.4772|2020-02-13/ev_free_cash_flow|26.4331|2020-02-20/ev_free_cash_flow|25.0202|2020-02-27/ev_free_cash_flow|21.0838|2020-01-07/ps_ratio|1.2054|2020-01-14/ps_ratio|1.4596|2020-01-21/ps_ratio|1.3866|2020-01-28/ps_ratio|1.3077|2020-02-04/ps_ratio|1.3121|2020-02-11/ps_ratio|1.3022|2020-02-18/ps_ratio|1.278|2020-02-25/ps_ratio|1.0759|2020-01-07/pe_ratio|69.9149|2020-01-14/pe_ratio|84.6596|2020-01-21/pe_ratio|80.4255|2020-01-28/pe_ratio|75.8511|2020-02-04/pe_ratio|76.1064|2020-02-11/pe_ratio|75.5319|2020-02-18/pe_ratio|74.1277|2020-02-25/pe_ratio|62.4043|2020-01-07/price_to_book_value|3.3568|2020-01-14/price_to_book_value|4.0647|2020-01-21/price_to_book_value|3.8614|2020-01-28/price_to_book_value|3.6418|2020-02-04/price_to_book_value|3.6541|2020-02-11/price_to_book_value|3.6265|2020-02-18/price_to_book_value|3.5591|2020-02-25/price_to_book_value|2.9962|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0878|2020-01-31/percent_of_shares_outstanding|4.9534|2020-02-14/percent_of_shares_outstanding|4.9396|2020-02-28/percent_of_shares_outstanding|4.3132|2020-01-07/price|32.86|2020-01-14/price|39.79|2020-01-21/price|37.8|2020-01-28/price|35.65|2020-02-04/price|35.77|2020-02-11/price|35.5|2020-02-18/price|34.84|2020-02-25/price|29.33|2020-01-07/total_return_price|32.86|2020-01-14/total_return_price|39.79|2020-01-21/total_return_price|37.8|2020-01-28/total_return_price|35.65|2020-02-04/total_return_price|35.77|2020-02-11/total_return_price|35.5|2020-02-18/total_return_price|34.84|2020-02-25/total_return_price|29.33|2020-01-07/enterprise_value|860.6925|2020-01-14/enterprise_value|1017.4401|2020-01-21/enterprise_value|972.4289|2020-01-28/enterprise_value|923.7987|2020-02-04/enterprise_value|926.5129|2020-02-11/enterprise_value|920.4058|2020-02-18/enterprise_value|905.4775|2020-02-25/enterprise_value|780.8485
russ2000_2_0319|ICHR|202003|279.745|41.583|143.721|57.471|221.703|334.499|151.437|183.062||229.52|74.073|91.578|0.82|45.7179|16.3294|1.0221|0.6251|34.8364|1.9039||0.7891|0|0.9043|5.1491|23.1811|0.15||220.028|28.774|16.618|3.157|3.399|-2.374|19.16|19.16|576.5024|20.86|2020-04-07/ev_revenues|0.8752|2020-04-14/ev_revenues|0.9329|2020-04-21/ev_revenues|0.8697|2020-04-28/ev_revenues|0.9889|2020-05-05/ev_revenues|0.9242|2020-05-12/ev_revenues|0.9044|2020-05-19/ev_revenues|0.9151|2020-05-26/ev_revenues|0.9505|2020-04-02/ev_free_cash_flow|28.8426|2020-04-09/ev_free_cash_flow|35.4514|2020-04-16/ev_free_cash_flow|34.5197|2020-04-23/ev_free_cash_flow|34.9918|2020-04-30/ev_free_cash_flow|38.5322|2020-05-07/ev_free_cash_flow|36.1742|2020-05-14/ev_free_cash_flow|34.1243|2020-05-21/ev_free_cash_flow|34.8076|2020-05-28/ev_free_cash_flow|35.5406|2020-04-07/ps_ratio|0.6805|2020-04-14/ps_ratio|0.7386|2020-04-21/ps_ratio|0.675|2020-04-28/ps_ratio|0.7949|2020-05-05/ps_ratio|0.7298|2020-05-12/ps_ratio|0.7099|2020-05-19/ps_ratio|0.7206|2020-05-26/ps_ratio|0.7562|2020-04-07/pe_ratio|37.9273|2020-04-14/pe_ratio|41.1636|2020-04-21/pe_ratio|37.6182|2020-04-28/pe_ratio|44.3|2020-05-05/pe_ratio|40.6727|2020-05-12/pe_ratio|39.5636|2020-05-19/pe_ratio|40.1636|2020-05-26/pe_ratio|42.1455|2020-04-07/price_to_book_value|2.0728|2020-04-14/price_to_book_value|2.2497|2020-04-21/price_to_book_value|2.0559|2020-04-28/price_to_book_value|2.4211|2020-05-05/price_to_book_value|2.223|2020-05-12/price_to_book_value|2.1624|2020-05-19/price_to_book_value|2.1952|2020-05-26/price_to_book_value|2.3035|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.9493|2020-04-30/percent_of_shares_outstanding|5.3926|2020-05-15/percent_of_shares_outstanding|5.1631|2020-05-29/percent_of_shares_outstanding|5.0758|2020-04-07/price|20.86|2020-04-14/price|22.64|2020-04-21/price|20.69|2020-04-28/price|24.365|2020-05-05/price|22.37|2020-05-12/price|21.76|2020-05-19/price|22.09|2020-05-26/price|23.18|2020-04-07/total_return_price|20.86|2020-04-14/total_return_price|22.64|2020-04-21/total_return_price|20.69|2020-04-28/total_return_price|24.365|2020-05-05/total_return_price|22.37|2020-05-12/total_return_price|21.76|2020-05-19/total_return_price|22.09|2020-05-26/total_return_price|23.18|2020-04-07/enterprise_value|615.2738|2020-04-14/enterprise_value|655.8697|2020-04-21/enterprise_value|611.3966|2020-04-28/enterprise_value|695.2112|2020-05-05/enterprise_value|649.7521|2020-05-12/enterprise_value|635.839|2020-05-19/enterprise_value|643.3658|2020-05-26/enterprise_value|668.227
russ2000_2_0319|ICHR|202006|317.389|56.969|149.19|57.65|218.367|360.686|155.357|205.329||238.19|80.884|91.578|0.9614|39.5626|39.8267|1.2608|0.7796|31.6429|2.552||0.8571|0|-0.3441|6.6291|23.067|0.3||221.564|29.262|13.113|7|6.811|-2.302|26.58|26.58|755.052|26.73|2020-07-07/ev_revenues|0.9657|2020-07-14/ev_revenues|1.0094|2020-07-21/ev_revenues|1.0231|2020-07-28/ev_revenues|1.0435|2020-08-04/ev_revenues|1.1505|2020-08-11/ev_revenues|1.0167|2020-08-18/ev_revenues|1.0389|2020-08-25/ev_revenues|0.9737|2020-07-02/ev_free_cash_flow|-1297.5964|2020-07-09/ev_free_cash_flow|-1344.9791|2020-07-16/ev_free_cash_flow|-1366.9083|2020-07-23/ev_free_cash_flow|-1434.2622|2020-07-30/ev_free_cash_flow|-1544.9188|2020-08-03/ev_free_cash_flow|-1570.4619|2020-08-10/ev_free_cash_flow|-1408.9508|2020-08-17/ev_free_cash_flow|-1454.9284|2020-08-24/ev_free_cash_flow|-1321.3183|2020-08-31/ev_free_cash_flow|-1240.7593|2020-07-07/ps_ratio|0.784|2020-07-14/ps_ratio|0.828|2020-07-21/ps_ratio|0.8418|2020-07-28/ps_ratio|0.8623|2020-08-04/ps_ratio|0.9667|2020-08-11/ps_ratio|0.8324|2020-08-18/ps_ratio|0.8547|2020-08-25/ps_ratio|0.7893|2020-07-07/pe_ratio|31.8214|2020-07-14/pe_ratio|33.6071|2020-07-21/pe_ratio|34.1667|2020-07-28/pe_ratio|35|2020-08-04/pe_ratio|39.2381|2020-08-11/pe_ratio|33.7857|2020-08-18/pe_ratio|34.6905|2020-08-25/pe_ratio|32.0357|2020-07-07/price_to_book_value|2.5664|2020-07-14/price_to_book_value|2.7104|2020-07-21/price_to_book_value|2.7555|2020-07-28/price_to_book_value|2.8227|2020-08-04/price_to_book_value|3.1757|2020-08-11/price_to_book_value|2.7344|2020-08-18/price_to_book_value|2.8076|2020-08-25/price_to_book_value|2.5928|2020-07-02/peg_ratio|0.8958|2020-07-09/peg_ratio|0.9364|2020-07-16/peg_ratio|0.9552|2020-07-23/peg_ratio|1.0129|2020-07-30/peg_ratio|1.1038|2020-08-03/peg_ratio|1.1256|2020-08-10/peg_ratio|0.9877|2020-08-17/peg_ratio|1.027|2020-08-24/peg_ratio|0.9129|2020-08-31/peg_ratio|0.8441|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1704|2020-07-31/percent_of_shares_outstanding|5.4815|2020-08-14/percent_of_shares_outstanding|5.5359|2020-08-31/percent_of_shares_outstanding|4.9741|2020-07-07/price|26.73|2020-07-14/price|28.23|2020-07-21/price|28.7|2020-07-28/price|29.4|2020-08-04/price|32.96|2020-08-11/price|28.38|2020-08-18/price|29.14|2020-08-25/price|26.91|2020-07-07/total_return_price|26.73|2020-07-14/total_return_price|28.23|2020-07-21/total_return_price|28.7|2020-07-28/total_return_price|29.4|2020-08-04/total_return_price|32.96|2020-08-11/total_return_price|28.38|2020-08-18/total_return_price|29.14|2020-08-25/total_return_price|26.91|2020-07-07/enterprise_value|758.4824|2020-07-14/enterprise_value|792.7859|2020-07-21/enterprise_value|803.5343|2020-07-28/enterprise_value|819.5426|2020-08-04/enterprise_value|903.6095|2020-08-11/enterprise_value|798.5008|2020-08-18/enterprise_value|815.9424|2020-08-25/enterprise_value|764.765
russ2000_2_0319|ICHR|202009|||||||||||||0.8215||-1104.7914||0.6365|25.8333|2.0908|0.728||0||6.4425||||||||||21.7|21.7|645.1982|22.94|2020-10-06/ev_revenues|0.8577|2020-10-13/ev_revenues|0.9483|2020-10-20/ev_revenues|0.8972|2020-10-22/ev_revenues|0.9001|2020-10-06/ev_free_cash_flow|-1153.5197|2020-10-13/ev_free_cash_flow|-1275.3407|2020-10-20/ev_free_cash_flow|-1206.5708|2020-10-22/ev_free_cash_flow|-1210.5005|2020-10-06/ps_ratio|0.6728|2020-10-13/ps_ratio|0.7638|2020-10-20/ps_ratio|0.7124|2020-10-23/ps_ratio|0.7148|2020-10-06/pe_ratio|27.3095|2020-10-13/pe_ratio|31|2020-10-20/pe_ratio|28.9167|2020-10-23/pe_ratio|29.0119|2020-10-06/price_to_book_value|2.2103|2020-10-13/price_to_book_value|2.5089|2020-10-20/price_to_book_value|2.3403|2020-10-23/price_to_book_value|2.3481|2020-10-06/peg_ratio|0.7696|2020-10-13/peg_ratio|0.8736|2020-10-20/peg_ratio|0.8149|2020-10-23/peg_ratio|0.8176|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.94|2020-10-13/price|26.04|2020-10-20/price|24.29|2020-10-23/price|24.37|2020-10-06/total_return_price|22.94|2020-10-13/total_return_price|26.04|2020-10-20/total_return_price|24.29|2020-10-23/total_return_price|24.37|2020-10-06/enterprise_value|673.6555|2020-10-13/enterprise_value|744.799|2020-10-20/enterprise_value|704.6374|2020-10-22/enterprise_value|706.9323