russ2000_2_0316|HUD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0316|HUD|Long Name|Hudson Ltd Total Current Assets (Quarterly) (USD)|Hudson Ltd Cash and Short Term Investments (Quarterly) (USD)|Hudson Ltd Inventories (Quarterly) (USD)|Hudson Ltd Net PP&E (Quarterly) (USD)|Hudson Ltd Goodwill and Intangibles (Quarterly) (USD)|Hudson Ltd Total Liabilities (Quarterly) (USD)|Hudson Ltd Total Current Liabilities (Quarterly) (USD)|Hudson Ltd Total Long Term Liabilities (Quarterly) (USD)|Hudson Ltd Total Deposits (Quarterly) (USD)|Hudson Ltd Book Value (Quarterly) (USD)|Hudson Ltd Retained Earnings (Quarterly) (USD)|Hudson Ltd Treasury Stock (Quarterly) (USD)|Hudson Ltd EV to Revenues|Hudson Ltd EV to Earnings|Hudson Ltd EV to Free Cash Flow|Hudson Ltd EV to Assets (Quarterly)|Hudson Ltd PS Ratio|Hudson Ltd PE Ratio|Hudson Ltd Price to Book Value|Hudson Ltd PEG Ratio|Hudson Ltd Debt to Equity Ratio|Hudson Ltd Dividend Yield|Hudson Ltd Shareholder Yield (TTM)|Hudson Ltd Percent of Shares Outstanding Short|Hudson Ltd Average Diluted Shares Outstanding (Quarterly)|Hudson Ltd EPS Diluted (Quarterly) (USD)|Hudson Ltd Dividend Per Share (Quarterly) (USD)|Hudson Ltd Revenue (Quarterly) (USD)|Hudson Ltd Gross Profit (Quarterly) (USD)|Hudson Ltd SG&A Expense (Quarterly) (USD)|Hudson Ltd Pre-Tax Income (Quarterly) (USD)|Hudson Ltd Net Income (Quarterly) (USD)|Hudson Ltd Net Interest Income (Quarterly) (USD)|Hudson Ltd Price (USD)|Hudson Ltd Total Return Price (USD)|Hudson Ltd Enterprise Value (USD)||
russ2000_2_0316|HUD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0316|HUD|201612|409|187.6|161.4|256.3|691.2|812.6|264.5|548.1||658.2|||||||||||0.7242||||92.5111|0.3135||415.1|259.3|195.3|-1.9|29|-8.9|||||
russ2000_2_0316|HUD|201703|||||||||||||||||||||||||92.5111|-0.12||390.7|243.3|219.5|-11.6|-10.7|-6.7|||||
russ2000_2_0316|HUD|201706|||||||||||||||||||||||||92.5111|-0.0195||464.8|288.9|241.1|10.3|-1.8|-6.8|||||
russ2000_2_0316|HUD|201709|458.4|220.5|180.8|265.1|693.7|989.7|387.6|602.1||535.8|||||||||||1.1125||||92.5111|0.1459||496.6|308.5|248.7|33.5|13.5|-7.8|||||
russ2000_2_0316|HUD|201712|388.8|137.4|186|264.9|685.8|885.4|314|571.4||493.7|473.1|0|||||||||1.2175||||92.5111|-0.4475||450.4|281.5|144.8|0.1|-41.4|-8.5||||19|2018-02-01/ev_revenues|1.2042|2018-02-08/ev_revenues|1.1462|2018-02-15/ev_revenues|1.0913|2018-02-22/ev_revenues|1.1339|2018-02-01/ev_free_cash_flow|50.479|2018-02-02/ev_free_cash_flow|51.3395|2018-02-09/ev_free_cash_flow|47.6606|2018-02-16/ev_free_cash_flow|45.6598|2018-02-23/ev_free_cash_flow|48.6718|2018-01-31/ps_ratio|0.9752|2018-02-07/ps_ratio|0.8941|2018-02-14/ps_ratio|0.7976|2018-02-21/ps_ratio|0.816|2018-02-28/ps_ratio|0.8012|2018-02-01/price_to_book_value|3.2979|2018-02-08/price_to_book_value|3.0862|2018-02-15/price_to_book_value|2.8857|2018-02-22/price_to_book_value|3.0412|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-15/percent_of_shares_outstanding|0.2882|2018-02-28/percent_of_shares_outstanding|0.3463|2018-01-31/price|19|2018-02-07/price|17.42|2018-02-14/price|15.54|2018-02-21/price|15.9|2018-02-28/price|15.61|2018-01-31/total_return_price|19|2018-02-07/total_return_price|17.42|2018-02-14/total_return_price|15.54|2018-02-21/total_return_price|15.9|2018-02-28/total_return_price|15.61|2018-02-01/enterprise_value|2170.5954|2018-02-08/enterprise_value|2066.0578|2018-02-15/enterprise_value|1967.0709|2018-02-22/enterprise_value|2043.8552
russ2000_2_0316|HUD|201803|438.4|205.3|181.6|255.2|666.8|870.4|292.6|577.8||530.7|513.3||1.1175|-54.6229|29.9791|1.3039|0.7791||2.9813||1.1027|0||0.6598|92.818|-0.06||426.8|268|216.4|-2.4|-5.7|-7.7|15.18|15.18|2014.2516|14.98|2018-04-05/ev_revenues|0.9964|2018-04-12/ev_revenues|1.015|2018-04-19/ev_revenues|1.0004|2018-04-26/ev_revenues|1.0014|2018-05-03/ev_revenues|1.0054|2018-05-10/ev_revenues|1.1372|2018-05-17/ev_revenues|1.1317|2018-05-24/ev_revenues|1.1584|2018-05-31/ev_revenues|1.1327|2018-04-09/ev_free_cash_flow|28.3584|2018-04-16/ev_free_cash_flow|28.9608|2018-04-23/ev_free_cash_flow|28.8173|2018-04-30/ev_free_cash_flow|28.4301|2018-05-07/ev_free_cash_flow|28.8747|2018-05-14/ev_free_cash_flow|31.1122|2018-05-21/ev_free_cash_flow|32.2883|2018-05-29/ev_free_cash_flow|32.3026|2018-04-04/ps_ratio|0.7544|2018-04-11/ps_ratio|0.7523|2018-04-18/ps_ratio|0.7891|2018-04-25/ps_ratio|0.7246|2018-05-02/ps_ratio|0.7513|2018-05-09/ps_ratio|0.8465|2018-05-16/ps_ratio|0.8813|2018-05-23/ps_ratio|0.8928|2018-05-30/ps_ratio|0.8918|2018-04-05/price_to_book_value|2.5817|2018-04-12/price_to_book_value|2.6462|2018-04-19/price_to_book_value|2.5956|2018-04-26/price_to_book_value|2.5991|2018-05-03/price_to_book_value|2.613|2018-05-10/price_to_book_value|3.0698|2018-05-17/price_to_book_value|3.0506|2018-05-24/price_to_book_value|3.143|2018-05-31/price_to_book_value|3.0541|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6034|2018-04-30/percent_of_shares_outstanding|0.5474|2018-05-15/percent_of_shares_outstanding|0.4287|2018-05-31/percent_of_shares_outstanding|0.4368|2018-04-04/price|14.98|2018-04-11/price|14.94|2018-04-18/price|15.67|2018-04-25/price|14.39|2018-05-02/price|14.92|2018-05-09/price|16.81|2018-05-16/price|17.5|2018-05-23/price|17.73|2018-05-30/price|17.71|2018-04-04/total_return_price|14.98|2018-04-11/total_return_price|14.94|2018-04-18/total_return_price|15.67|2018-04-25/total_return_price|14.39|2018-05-02/total_return_price|14.92|2018-05-09/total_return_price|16.81|2018-05-16/total_return_price|17.5|2018-05-23/total_return_price|17.73|2018-05-30/total_return_price|17.71|2018-04-05/enterprise_value|1831.8894|2018-04-12/enterprise_value|1866.1185|2018-04-19/enterprise_value|1839.2903|2018-04-26/enterprise_value|1841.1405|2018-05-03/enterprise_value|1848.5414|2018-05-10/enterprise_value|2090.9205|2018-05-17/enterprise_value|2080.7442|2018-05-24/enterprise_value|2129.7751|2018-05-31/enterprise_value|2082.5945
russ2000_2_0316|HUD|201806|472|239|179.9|248.7|649.9|862.8|288.1|574.7||539.7|||1.1262|-106.3896|33.2923|1.3746|0.8878||3.0314||1.0802|0|-7.2063|0.3902|92.511|0.15||499.4|319.3|232.2|32|14.3|-7.4|17.63|17.63|2070.568|18.01|2018-07-05/ev_revenues|1.1218|2018-07-12/ev_revenues|1.0878|2018-07-19/ev_revenues|1.0818|2018-07-26/ev_revenues|1.069|2018-08-02/ev_revenues|1.0739|2018-08-09/ev_revenues|1.1717|2018-08-16/ev_revenues|1.1737|2018-08-23/ev_revenues|1.1692|2018-08-30/ev_revenues|1.2246|2018-07-03/ev_free_cash_flow|22.6217|2018-07-10/ev_free_cash_flow|22.9111|2018-07-17/ev_free_cash_flow|22.508|2018-07-24/ev_free_cash_flow|22.6734|2018-07-31/ev_free_cash_flow|22.3323|2018-08-07/ev_free_cash_flow|24.4306|2018-08-14/ev_free_cash_flow|24.7613|2018-08-21/ev_free_cash_flow|24.4926|2018-08-28/ev_free_cash_flow|24.5029|2018-07-05/ps_ratio|0.8902|2018-07-12/ps_ratio|0.8561|2018-07-19/ps_ratio|0.8502|2018-07-26/ps_ratio|0.8373|2018-08-02/ps_ratio|0.8422|2018-08-09/ps_ratio|0.9401|2018-08-16/ps_ratio|0.9421|2018-08-23/ps_ratio|0.9376|2018-08-30/ps_ratio|0.993|2018-07-05/price_to_book_value|3.0871|2018-07-12/price_to_book_value|2.9689|2018-07-19/price_to_book_value|2.9483|2018-07-26/price_to_book_value|2.9037|2018-08-02/price_to_book_value|2.9209|2018-08-09/price_to_book_value|3.2603|2018-08-16/price_to_book_value|3.2671|2018-08-23/price_to_book_value|3.2517|2018-08-30/price_to_book_value|3.4437|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4644|2018-07-31/percent_of_shares_outstanding|0.4671|2018-08-15/percent_of_shares_outstanding|0.3156|2018-08-31/percent_of_shares_outstanding|0.8686|2018-07-05/price|18.01|2018-07-12/price|17.32|2018-07-19/price|17.2|2018-07-26/price|16.94|2018-08-02/price|17.04|2018-08-09/price|19.02|2018-08-16/price|19.06|2018-08-23/price|18.97|2018-08-30/price|20.09|2018-07-05/total_return_price|18.01|2018-07-12/total_return_price|17.32|2018-07-19/total_return_price|17.2|2018-07-26/total_return_price|16.94|2018-08-02/total_return_price|17.04|2018-08-09/total_return_price|19.02|2018-08-16/total_return_price|19.06|2018-08-23/total_return_price|18.97|2018-08-30/total_return_price|20.09|2018-07-05/enterprise_value|2101.4249|2018-07-12/enterprise_value|2037.5923|2018-07-19/enterprise_value|2026.4909|2018-07-26/enterprise_value|2002.438|2018-08-02/enterprise_value|2011.6891|2018-08-09/enterprise_value|2194.8611|2018-08-16/enterprise_value|2198.5616|2018-08-23/enterprise_value|2190.2356|2018-08-30/enterprise_value|2293.848
russ2000_2_0316|HUD|201809|502.4|269.7|182.8|248.1|645.4|861.6|288.1|573.5||573.4|||1.3678|-399.4114|28.6272|1.6284|1.1363||3.9408||0.9998|0|-5.4939|0.6147|91.7241|0.29||526.6|335.5|243.7|37.5|26.6|-7.2|22.99|22.99|2562.1302|21.95|2018-10-02/ev_revenues|1.2715|2018-10-09/ev_revenues|1.2477|2018-10-16/ev_revenues|1.2666|2018-10-23/ev_revenues|1.2734|2018-10-30/ev_revenues|1.2151|2018-11-06/ev_revenues|1.1966|2018-11-13/ev_revenues|1.1563|2018-11-20/ev_revenues|1.116|2018-11-27/ev_revenues|1.1723|2018-10-02/ev_free_cash_flow|32.2226|2018-10-09/ev_free_cash_flow|31.619|2018-10-16/ev_free_cash_flow|32.0994|2018-10-23/ev_free_cash_flow|32.2719|2018-10-30/ev_free_cash_flow|30.7937|2018-11-06/ev_free_cash_flow|30.3256|2018-11-13/ev_free_cash_flow|29.3032|2018-11-20/ev_free_cash_flow|28.2807|2018-11-27/ev_free_cash_flow|29.7097|2018-10-02/ps_ratio|1.0656|2018-10-09/ps_ratio|1.0418|2018-10-16/ps_ratio|1.0607|2018-10-23/ps_ratio|1.0675|2018-10-30/ps_ratio|1.0093|2018-11-06/ps_ratio|0.9908|2018-11-13/ps_ratio|0.9505|2018-11-20/ps_ratio|0.9102|2018-11-27/ps_ratio|0.9665|2018-10-02/price_to_book_value|3.5414|2018-10-09/price_to_book_value|3.4623|2018-10-16/price_to_book_value|3.5252|2018-10-23/price_to_book_value|3.5478|2018-10-30/price_to_book_value|3.3542|2018-11-06/price_to_book_value|3.2929|2018-11-13/price_to_book_value|3.159|2018-11-20/price_to_book_value|3.0251|2018-11-27/price_to_book_value|3.2122|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5616|2018-10-31/percent_of_shares_outstanding|0.4675|2018-11-15/percent_of_shares_outstanding|0.6601|2018-11-30/percent_of_shares_outstanding|0.9297|2018-10-02/price|21.95|2018-10-09/price|21.46|2018-10-16/price|21.85|2018-10-23/price|21.99|2018-10-30/price|20.79|2018-11-06/price|20.41|2018-11-13/price|19.58|2018-11-20/price|18.75|2018-11-27/price|19.91|2018-10-02/total_return_price|21.95|2018-10-09/total_return_price|21.46|2018-10-16/total_return_price|21.85|2018-10-23/total_return_price|21.99|2018-10-30/total_return_price|20.79|2018-11-06/total_return_price|20.41|2018-11-13/total_return_price|19.58|2018-11-20/total_return_price|18.75|2018-11-27/total_return_price|19.91|2018-10-02/enterprise_value|2419.9186|2018-10-09/enterprise_value|2374.5882|2018-10-16/enterprise_value|2410.6675|2018-10-23/enterprise_value|2423.6191|2018-10-30/enterprise_value|2312.6058|2018-11-06/enterprise_value|2277.4516|2018-11-13/enterprise_value|2200.6673|2018-11-20/enterprise_value|2123.8831|2018-11-27/enterprise_value|2231.196
russ2000_2_0316|HUD|201812|473.8|234.2|190.7|243|616.6|814.3|280.7|533.6||552.1|553.6|2|1.0095|67.0855|25.583|1.3637|0.8039|53.5938|2.6718||0.9853|0|0.6577|1.0153|94.8302|-0.06||471.4|302.9|234.4|1.7|-5.7|-7.1|16.56|16.56|1921.2838|16.66|2019-01-02/ev_revenues|1.005|2019-01-09/ev_revenues|0.9133|2019-01-16/ev_revenues|0.8316|2019-01-23/ev_revenues|0.8604|2019-01-30/ev_revenues|0.8302|2019-02-06/ev_revenues|0.8523|2019-02-13/ev_revenues|0.8715|2019-02-20/ev_revenues|0.8878|2019-02-27/ev_revenues|0.9253|2019-01-02/ev_free_cash_flow|11.8345|2019-01-09/ev_free_cash_flow|10.7546|2019-01-16/ev_free_cash_flow|9.7934|2019-01-23/ev_free_cash_flow|10.1326|2019-01-30/ev_free_cash_flow|9.7764|2019-02-06/ev_free_cash_flow|10.0365|2019-02-13/ev_free_cash_flow|10.2627|2019-02-20/ev_free_cash_flow|10.4549|2019-02-27/ev_free_cash_flow|10.8959|2019-01-02/ps_ratio|0.805|2019-01-09/ps_ratio|0.7127|2019-01-16/ps_ratio|0.6305|2019-01-23/ps_ratio|0.6595|2019-01-30/ps_ratio|0.6291|2019-02-06/ps_ratio|0.6513|2019-02-13/ps_ratio|0.6706|2019-02-20/ps_ratio|0.6871|2019-02-27/ps_ratio|0.7247|2019-01-02/pe_ratio|52.0625|2019-01-03/pe_ratio|50.9375|2019-01-04/pe_ratio|52.375|2019-01-07/pe_ratio|51.9688|2019-01-08/pe_ratio|52.3438|2019-01-09/pe_ratio|46.0938|2019-01-10/pe_ratio|44.1875|2019-01-11/pe_ratio|46.3125|2019-01-14/pe_ratio|44.6875|2019-01-15/pe_ratio|43.7188|2019-01-16/pe_ratio|40.7812|2019-01-17/pe_ratio|40.9375|2019-01-18/pe_ratio|42.625|2019-01-22/pe_ratio|42.9375|2019-01-23/pe_ratio|42.6562|2019-01-24/pe_ratio|42.3125|2019-01-25/pe_ratio|42.3438|2019-01-28/pe_ratio|41.8438|2019-01-29/pe_ratio|40.5|2019-01-30/pe_ratio|40.6875|2019-01-31/pe_ratio|40.25|2019-02-01/pe_ratio|40.9688|2019-02-04/pe_ratio|41.8438|2019-02-05/pe_ratio|42.125|2019-02-06/pe_ratio|42.125|2019-02-07/pe_ratio|42.0312|2019-02-08/pe_ratio|41.2188|2019-02-11/pe_ratio|42.0625|2019-02-12/pe_ratio|42.2812|2019-02-13/pe_ratio|43.375|2019-02-14/pe_ratio|43.4062|2019-02-15/pe_ratio|43.375|2019-02-19/pe_ratio|44.625|2019-02-20/pe_ratio|44.4375|2019-02-21/pe_ratio|44.2188|2019-02-22/pe_ratio|45.2188|2019-02-25/pe_ratio|45.9688|2019-02-26/pe_ratio|46.2812|2019-02-27/pe_ratio|46.875|2019-02-28/pe_ratio|46.5625|2019-01-02/price_to_book_value|2.7878|2019-01-09/price_to_book_value|2.4682|2019-01-16/price_to_book_value|2.1837|2019-01-23/price_to_book_value|2.2841|2019-01-30/price_to_book_value|2.1787|2019-02-06/price_to_book_value|2.2557|2019-02-13/price_to_book_value|2.3226|2019-02-20/price_to_book_value|2.3795|2019-02-27/price_to_book_value|2.51|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4895|2019-01-31/percent_of_shares_outstanding|0.4949|2019-02-15/percent_of_shares_outstanding|0.667|2019-02-28/percent_of_shares_outstanding|0.6841|2019-01-02/price|16.66|2019-01-09/price|14.75|2019-01-16/price|13.05|2019-01-23/price|13.65|2019-01-30/price|13.02|2019-02-06/price|13.48|2019-02-13/price|13.88|2019-02-20/price|14.22|2019-02-27/price|15|2019-01-02/total_return_price|16.66|2019-01-09/total_return_price|14.75|2019-01-16/total_return_price|13.05|2019-01-23/total_return_price|13.65|2019-01-30/total_return_price|13.02|2019-02-06/total_return_price|13.48|2019-02-13/total_return_price|13.88|2019-02-20/total_return_price|14.22|2019-02-27/total_return_price|15|2019-01-02/enterprise_value|1933.7524|2019-01-09/enterprise_value|1757.295|2019-01-16/enterprise_value|1600.2386|2019-01-23/enterprise_value|1655.6703|2019-01-30/enterprise_value|1597.467|2019-02-06/enterprise_value|1639.9646|2019-02-13/enterprise_value|1676.9191|2019-02-20/enterprise_value|1708.3303|2019-02-27/enterprise_value|1780.3915
russ2000_2_0316|HUD|201903|482.9|241.9|193.6|1283.8|611.1|1883.7|458.2|1425.5||547.9|542.3|1.2|0.8673|56.3844|10.2134|0.6595|0.6658|42.9688|2.3081||0.9969|0|1.1703|0.5383|96.6667|-0.06||445|283.8|142.7|-5.4|-5.8|-21|13.78|13.78|1668.8766|13.7|2019-04-03/ev_revenues|0.851|2019-04-10/ev_revenues|0.9139|2019-04-17/ev_revenues|0.9372|2019-04-24/ev_revenues|0.9463|2019-05-01/ev_revenues|0.9858|2019-05-08/ev_revenues|0.9663|2019-05-15/ev_revenues|0.9134|2019-05-22/ev_revenues|0.9053|2019-05-29/ev_revenues|0.8434|2019-04-03/ev_free_cash_flow|7.538|2019-04-10/ev_free_cash_flow|8.0946|2019-04-17/ev_free_cash_flow|8.3012|2019-04-24/ev_free_cash_flow|8.3813|2019-05-01/ev_free_cash_flow|8.7313|2019-05-08/ev_free_cash_flow|8.5584|2019-05-15/ev_free_cash_flow|8.0904|2019-05-22/ev_free_cash_flow|8.0187|2019-05-29/ev_free_cash_flow|7.4705|2019-04-03/ps_ratio|0.6625|2019-04-10/ps_ratio|0.7264|2019-04-17/ps_ratio|0.7501|2019-04-24/ps_ratio|0.7592|2019-05-01/ps_ratio|0.7994|2019-05-08/ps_ratio|0.7796|2019-05-15/ps_ratio|0.7259|2019-05-22/ps_ratio|0.7177|2019-05-29/ps_ratio|0.6548|2019-04-01/pe_ratio|43|2019-04-02/pe_ratio|41.7812|2019-04-03/pe_ratio|42.8125|2019-04-04/pe_ratio|45.0625|2019-04-05/pe_ratio|45.4688|2019-04-08/pe_ratio|46.0938|2019-04-09/pe_ratio|46.0625|2019-04-10/pe_ratio|46.9375|2019-04-11/pe_ratio|47.2188|2019-04-12/pe_ratio|47.2188|2019-04-15/pe_ratio|46.9062|2019-04-16/pe_ratio|46.8125|2019-04-17/pe_ratio|48.4688|2019-04-18/pe_ratio|48.5312|2019-04-22/pe_ratio|48.3438|2019-04-23/pe_ratio|49.1875|2019-04-24/pe_ratio|49.0625|2019-04-25/pe_ratio|48.4375|2019-04-26/pe_ratio|50.2812|2019-04-29/pe_ratio|49|2019-04-30/pe_ratio|47.9375|2019-05-01/pe_ratio|51.6562|2019-05-02/pe_ratio|51.5|2019-05-03/pe_ratio|51.4062|2019-05-06/pe_ratio|51.1562|2019-05-07/pe_ratio|49.8125|2019-05-08/pe_ratio|50.375|2019-05-09/pe_ratio|49.6875|2019-05-10/pe_ratio|50.2812|2019-05-13/pe_ratio|48.875|2019-05-14/pe_ratio|48.0938|2019-05-15/pe_ratio|46.9062|2019-05-16/pe_ratio|47.1875|2019-05-17/pe_ratio|46.875|2019-05-20/pe_ratio|45.6875|2019-05-21/pe_ratio|46.2812|2019-05-22/pe_ratio|46.375|2019-05-23/pe_ratio|45.6875|2019-05-24/pe_ratio|45.1875|2019-05-28/pe_ratio|44.7188|2019-05-29/pe_ratio|42.3125|2019-05-30/pe_ratio|42.2188|2019-05-31/pe_ratio|42.4375|2019-04-03/price_to_book_value|2.3122|2019-04-10/price_to_book_value|2.535|2019-04-17/price_to_book_value|2.6177|2019-04-24/price_to_book_value|2.6498|2019-05-01/price_to_book_value|2.7899|2019-05-08/price_to_book_value|2.7207|2019-05-15/price_to_book_value|2.5333|2019-05-22/price_to_book_value|2.5046|2019-05-29/price_to_book_value|2.2852|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.697|2019-04-30/percent_of_shares_outstanding|0.5748|2019-05-15/percent_of_shares_outstanding|0.6202|2019-05-31/percent_of_shares_outstanding|0.7162|2019-04-03/price|13.7|2019-04-10/price|15.02|2019-04-17/price|15.51|2019-04-24/price|15.7|2019-05-01/price|16.53|2019-05-08/price|16.12|2019-05-15/price|15.01|2019-05-22/price|14.84|2019-05-29/price|13.54|2019-04-03/total_return_price|13.7|2019-04-10/total_return_price|15.02|2019-04-17/total_return_price|15.51|2019-04-24/total_return_price|15.7|2019-05-01/total_return_price|16.53|2019-05-08/total_return_price|16.12|2019-05-15/total_return_price|15.01|2019-05-22/total_return_price|14.84|2019-05-29/total_return_price|13.54|2019-04-03/enterprise_value|1653.0787|2019-04-10/enterprise_value|1775.143|2019-04-17/enterprise_value|1820.4547|2019-04-24/enterprise_value|1838.0245|2019-05-01/enterprise_value|1914.777|2019-05-08/enterprise_value|1876.8631|2019-05-15/enterprise_value|1774.2182|2019-05-22/enterprise_value|1758.4978|2019-05-29/enterprise_value|1638.2831
russ2000_2_0316|HUD|201906|544.2|302.5|190.8|1258|607.8|1893.3|490.2|1403.1||561.2|550.6|2|0.8577|57.5448|7.597|0.6323|0.6693|44.4839|2.3359||0.9768|0|0.9489|0.8104|92.782|0.14||509.9|327.5|145.5|33.8|12.8|-20.2|13.84|13.84|1666.0249|14.01|2019-07-03/ev_revenues|0.8325|2019-07-10/ev_revenues|0.8278|2019-07-17/ev_revenues|0.8297|2019-07-24/ev_revenues|0.7918|2019-07-31/ev_revenues|0.7743|2019-08-07/ev_revenues|0.7184|2019-08-14/ev_revenues|0.7061|2019-08-21/ev_revenues|0.6914|2019-08-28/ev_revenues|0.6763|2019-07-03/ev_free_cash_flow|5.137|2019-07-10/ev_free_cash_flow|5.1077|2019-07-17/ev_free_cash_flow|5.1194|2019-07-24/ev_free_cash_flow|4.8857|2019-07-31/ev_free_cash_flow|4.7776|2019-08-07/ev_free_cash_flow|4.4328|2019-08-14/ev_free_cash_flow|4.3568|2019-08-21/ev_free_cash_flow|4.2663|2019-08-28/ev_free_cash_flow|4.1728|2019-07-03/ps_ratio|0.6744|2019-07-10/ps_ratio|0.6695|2019-07-17/ps_ratio|0.6715|2019-07-24/ps_ratio|0.633|2019-07-31/ps_ratio|0.6152|2019-08-07/ps_ratio|0.5584|2019-08-14/ps_ratio|0.5458|2019-08-21/ps_ratio|0.5309|2019-08-28/ps_ratio|0.5155|2019-07-01/pe_ratio|45.0323|2019-07-02/pe_ratio|45.0645|2019-07-03/pe_ratio|45.1935|2019-07-05/pe_ratio|45.6129|2019-07-08/pe_ratio|45.9677|2019-07-09/pe_ratio|45.7742|2019-07-10/pe_ratio|44.871|2019-07-11/pe_ratio|44.7419|2019-07-12/pe_ratio|45.1613|2019-07-15/pe_ratio|44.7742|2019-07-16/pe_ratio|45.1613|2019-07-17/pe_ratio|45|2019-07-18/pe_ratio|44.5484|2019-07-19/pe_ratio|43.7097|2019-07-22/pe_ratio|42.9032|2019-07-23/pe_ratio|42.4839|2019-07-24/pe_ratio|42.4194|2019-07-25/pe_ratio|41.6452|2019-07-26/pe_ratio|43.0645|2019-07-29/pe_ratio|40.9677|2019-07-30/pe_ratio|42.1613|2019-07-31/pe_ratio|41.2258|2019-08-01/pe_ratio|40|2019-08-02/pe_ratio|39.1613|2019-08-05/pe_ratio|37.9355|2019-08-06/pe_ratio|37.9355|2019-08-07/pe_ratio|37.4194|2019-08-08/pe_ratio|37.9032|2019-08-09/pe_ratio|37.3226|2019-08-12/pe_ratio|37.1613|2019-08-13/pe_ratio|38.7742|2019-08-14/pe_ratio|36.5806|2019-08-15/pe_ratio|35.1613|2019-08-16/pe_ratio|36.2903|2019-08-19/pe_ratio|35.0968|2019-08-20/pe_ratio|35.3226|2019-08-21/pe_ratio|35.5806|2019-08-22/pe_ratio|36.9355|2019-08-23/pe_ratio|34.9032|2019-08-26/pe_ratio|35.1613|2019-08-27/pe_ratio|34.2581|2019-08-28/pe_ratio|34.5484|2019-08-29/pe_ratio|35.9355|2019-08-30/pe_ratio|35|2019-07-03/price_to_book_value|2.3085|2019-07-10/price_to_book_value|2.292|2019-07-17/price_to_book_value|2.2986|2019-07-24/price_to_book_value|2.1668|2019-07-31/price_to_book_value|2.1059|2019-08-07/price_to_book_value|1.9114|2019-08-14/price_to_book_value|1.8686|2019-08-21/price_to_book_value|1.8175|2019-08-28/price_to_book_value|1.7648|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5714|2019-07-31/percent_of_shares_outstanding|0.5802|2019-08-15/percent_of_shares_outstanding|0.7207|2019-08-30/percent_of_shares_outstanding|0.7244|2019-07-03/price|14.01|2019-07-10/price|13.91|2019-07-17/price|13.95|2019-07-24/price|13.15|2019-07-31/price|12.78|2019-08-07/price|11.6|2019-08-14/price|11.34|2019-08-21/price|11.03|2019-08-28/price|10.71|2019-07-03/total_return_price|14.01|2019-07-10/total_return_price|13.91|2019-07-17/total_return_price|13.95|2019-07-24/total_return_price|13.15|2019-07-31/total_return_price|12.78|2019-08-07/total_return_price|11.6|2019-08-14/total_return_price|11.34|2019-08-21/total_return_price|11.03|2019-08-28/total_return_price|10.71|2019-07-03/enterprise_value|1625.8453|2019-07-10/enterprise_value|1616.598|2019-07-17/enterprise_value|1620.297|2019-07-24/enterprise_value|1546.3186|2019-07-31/enterprise_value|1512.1037|2019-08-07/enterprise_value|1402.9856|2019-08-14/enterprise_value|1378.9427|2019-08-21/enterprise_value|1350.2761|2019-08-28/enterprise_value|1320.6848
russ2000_2_0316|HUD|201909|578.1|330.9|189.6|1384.4|596.2|2011.3|547.2|1464.1||577.7|569.5|1.1|0.761|90.8191|4.6958|0.5368|0.6017|68.1667|2.0597||0.947|0|1.047|0.9453|90.625|0.16||523|337.4|173|37.2|14.5|-20.2|12.5|12.5|1486.2112|11.81|2019-10-02/ev_revenues|0.7143|2019-10-09/ev_revenues|0.6882|2019-10-16/ev_revenues|0.7271|2019-10-23/ev_revenues|0.767|2019-10-30/ev_revenues|0.7565|2019-11-06/ev_revenues|0.7219|2019-11-13/ev_revenues|0.7266|2019-11-20/ev_revenues|0.7513|2019-11-27/ev_revenues|0.8225|2019-10-02/ev_free_cash_flow|3.6856|2019-10-09/ev_free_cash_flow|3.5509|2019-10-16/ev_free_cash_flow|3.7516|2019-10-23/ev_free_cash_flow|3.9573|2019-10-30/ev_free_cash_flow|3.9034|2019-11-06/ev_free_cash_flow|3.7247|2019-11-13/ev_free_cash_flow|3.7492|2019-11-20/ev_free_cash_flow|3.8765|2019-11-27/ev_free_cash_flow|4.2436|2019-10-02/ps_ratio|0.5678|2019-10-09/ps_ratio|0.5414|2019-10-16/ps_ratio|0.5808|2019-10-23/ps_ratio|0.6212|2019-10-30/ps_ratio|0.6106|2019-11-06/ps_ratio|0.5755|2019-11-13/ps_ratio|0.5803|2019-11-20/ps_ratio|0.6054|2019-11-27/ps_ratio|0.6775|2019-10-01/pe_ratio|67.8333|2019-10-02/pe_ratio|65.6111|2019-10-03/pe_ratio|65.6667|2019-10-04/pe_ratio|63.6667|2019-10-07/pe_ratio|63.4444|2019-10-08/pe_ratio|62.9444|2019-10-09/pe_ratio|62.5556|2019-10-10/pe_ratio|62.7222|2019-10-11/pe_ratio|66.2222|2019-10-14/pe_ratio|66.4444|2019-10-15/pe_ratio|66.9444|2019-10-16/pe_ratio|67.1111|2019-10-17/pe_ratio|67.8889|2019-10-18/pe_ratio|66.2222|2019-10-21/pe_ratio|65.9444|2019-10-22/pe_ratio|70.2222|2019-10-23/pe_ratio|71.7778|2019-10-24/pe_ratio|71.7222|2019-10-25/pe_ratio|73.3333|2019-10-28/pe_ratio|73.0556|2019-10-29/pe_ratio|71.1111|2019-10-30/pe_ratio|70.5556|2019-10-31/pe_ratio|69|2019-11-01/pe_ratio|70.4444|2019-11-04/pe_ratio|69|2019-11-05/pe_ratio|67.1111|2019-11-06/pe_ratio|66.5|2019-11-07/pe_ratio|69.4444|2019-11-08/pe_ratio|71.2222|2019-11-11/pe_ratio|69.3889|2019-11-12/pe_ratio|68.3333|2019-11-13/pe_ratio|67.0556|2019-11-14/pe_ratio|68.3333|2019-11-15/pe_ratio|70.7778|2019-11-18/pe_ratio|71.6667|2019-11-19/pe_ratio|71.8333|2019-11-20/pe_ratio|69.9444|2019-11-21/pe_ratio|70.6111|2019-11-22/pe_ratio|71.5556|2019-11-25/pe_ratio|73.8889|2019-11-26/pe_ratio|75.7778|2019-11-27/pe_ratio|78.2778|2019-11-29/pe_ratio|77.2778|2019-10-02/price_to_book_value|1.8904|2019-10-09/price_to_book_value|1.8024|2019-10-16/price_to_book_value|1.9337|2019-10-23/price_to_book_value|2.0681|2019-10-30/price_to_book_value|2.0329|2019-11-06/price_to_book_value|1.916|2019-11-13/price_to_book_value|1.9321|2019-11-20/price_to_book_value|2.0153|2019-11-27/price_to_book_value|2.2554|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8116|2019-10-31/percent_of_shares_outstanding|0.7266|2019-11-15/percent_of_shares_outstanding|0.5975|2019-11-29/percent_of_shares_outstanding|0.6877|2019-10-02/price|11.81|2019-10-09/price|11.26|2019-10-16/price|12.08|2019-10-23/price|12.92|2019-10-30/price|12.7|2019-11-06/price|11.97|2019-11-13/price|12.07|2019-11-20/price|12.59|2019-11-27/price|14.09|2019-10-02/total_return_price|11.81|2019-10-09/total_return_price|11.26|2019-10-16/total_return_price|12.08|2019-10-23/total_return_price|12.92|2019-10-30/total_return_price|12.7|2019-11-06/total_return_price|11.97|2019-11-13/total_return_price|12.07|2019-11-20/total_return_price|12.59|2019-11-27/total_return_price|14.09|2019-10-02/enterprise_value|1392.4049|2019-10-09/enterprise_value|1341.5449|2019-10-16/enterprise_value|1417.3726|2019-10-23/enterprise_value|1495.0499|2019-10-30/enterprise_value|1474.7058|2019-11-06/enterprise_value|1407.2006|2019-11-13/enterprise_value|1416.4479|2019-11-20/enterprise_value|1464.5338|2019-11-27/enterprise_value|1603.2432
russ2000_2_0316|HUD|201912|560.4|318|185.2|1557.5|608.6|2188|546.2|1641.8||579.6|565.6|1.1|0.8666|136|4.4713|0.6067|0.7222|109.5714|2.4043||0.9472|0|0.5335|0.7904|91.2772|-0.1||475.8|305.6|161.4|-4.8|-8.8|-23.4|15.02|15.02|1689.243|15.29|2020-01-02/ev_revenues|0.8817|2020-01-09/ev_revenues|0.8893|2020-01-16/ev_revenues|0.824|2020-01-23/ev_revenues|0.7678|2020-01-30/ev_revenues|0.7068|2020-02-06/ev_revenues|0.6888|2020-02-13/ev_revenues|0.7176|2020-02-20/ev_revenues|0.7488|2020-02-27/ev_revenues|0.6548|2020-01-02/ev_free_cash_flow|3.7496|2020-01-09/ev_free_cash_flow|3.7818|2020-01-16/ev_free_cash_flow|3.5043|2020-01-23/ev_free_cash_flow|3.265|2020-01-30/ev_free_cash_flow|3.0057|2020-02-06/ev_free_cash_flow|2.9293|2020-02-13/ev_free_cash_flow|3.0519|2020-02-20/ev_free_cash_flow|3.1846|2020-02-27/ev_free_cash_flow|2.7845|2020-01-02/ps_ratio|0.7266|2020-01-09/ps_ratio|0.7342|2020-01-16/ps_ratio|0.6686|2020-01-23/ps_ratio|0.612|2020-01-30/ps_ratio|0.5507|2020-02-06/ps_ratio|0.5327|2020-02-13/ps_ratio|0.5617|2020-02-20/ps_ratio|0.593|2020-02-27/ps_ratio|0.4985|2020-01-02/pe_ratio|109.2143|2020-01-03/pe_ratio|106.7857|2020-01-06/pe_ratio|110.7143|2020-01-07/pe_ratio|110|2020-01-08/pe_ratio|112.2857|2020-01-09/pe_ratio|110.3571|2020-01-10/pe_ratio|106.2857|2020-01-13/pe_ratio|101.4286|2020-01-14/pe_ratio|99.7857|2020-01-15/pe_ratio|98.3571|2020-01-16/pe_ratio|100.5|2020-01-17/pe_ratio|101.2143|2020-01-21/pe_ratio|95.8571|2020-01-22/pe_ratio|94.0714|2020-01-23/pe_ratio|92|2020-01-24/pe_ratio|91.9286|2020-01-27/pe_ratio|91.7143|2020-01-28/pe_ratio|90.9286|2020-01-29/pe_ratio|86.2143|2020-01-30/pe_ratio|82.7857|2020-01-31/pe_ratio|78.3571|2020-02-03/pe_ratio|79.4286|2020-02-04/pe_ratio|78.5714|2020-02-05/pe_ratio|80.9286|2020-02-06/pe_ratio|80.0714|2020-02-07/pe_ratio|78.5714|2020-02-10/pe_ratio|79.9286|2020-02-11/pe_ratio|79.7857|2020-02-12/pe_ratio|83|2020-02-13/pe_ratio|84.4286|2020-02-14/pe_ratio|85.2857|2020-02-18/pe_ratio|86.2857|2020-02-19/pe_ratio|87.2857|2020-02-20/pe_ratio|89.1429|2020-02-21/pe_ratio|88|2020-02-24/pe_ratio|83.5714|2020-02-25/pe_ratio|79.2857|2020-02-26/pe_ratio|79|2020-02-27/pe_ratio|74.9286|2020-02-28/pe_ratio|66.5|2020-01-02/price_to_book_value|2.4368|2020-01-09/price_to_book_value|2.4623|2020-01-16/price_to_book_value|2.2424|2020-01-23/price_to_book_value|2.0527|2020-01-30/price_to_book_value|1.8471|2020-02-06/price_to_book_value|1.7866|2020-02-13/price_to_book_value|1.8838|2020-02-20/price_to_book_value|1.989|2020-02-27/price_to_book_value|1.6718|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8297|2020-01-31/percent_of_shares_outstanding|0.7563|2020-02-14/percent_of_shares_outstanding|0.9029|2020-02-28/percent_of_shares_outstanding|0.8548|2020-01-02/price|15.29|2020-01-09/price|15.45|2020-01-16/price|14.07|2020-01-23/price|12.88|2020-01-30/price|11.59|2020-02-06/price|11.21|2020-02-13/price|11.82|2020-02-20/price|12.48|2020-02-27/price|10.49|2020-01-02/total_return_price|15.29|2020-01-09/total_return_price|15.45|2020-01-16/total_return_price|14.07|2020-01-23/total_return_price|12.88|2020-01-30/total_return_price|11.59|2020-02-06/total_return_price|11.21|2020-02-13/total_return_price|11.82|2020-02-20/total_return_price|12.48|2020-02-27/total_return_price|10.49|2020-01-02/enterprise_value|1722.5816|2020-01-09/enterprise_value|1737.3613|2020-01-16/enterprise_value|1609.8867|2020-01-23/enterprise_value|1499.963|2020-01-30/enterprise_value|1380.8019|2020-02-06/enterprise_value|1345.7002|2020-02-13/enterprise_value|1402.0477|2020-02-20/enterprise_value|1463.0138|2020-02-27/enterprise_value|1279.1917
russ2000_2_0316|HUD|202003|475.5|225.6|184.1|1473.2|521.3|2060.7|496.8|1563.9||473.1|482.3|1.1|0.3916|-14.4266|1.6652|0.3256|0.2338|33.0714|0.7847||1.1435|0|0.7973|1.306|91.9048|-0.84||341.5|213.3|110.2|-97.6|-77.2|-21.2|4.92|4.92|764.995|4.23|2020-04-01/ev_revenues|0.4182|2020-04-08/ev_revenues|0.4642|2020-04-15/ev_revenues|0.4547|2020-04-22/ev_revenues|0.4222|2020-04-29/ev_revenues|0.4692|2020-05-06/ev_revenues|0.4762|2020-05-13/ev_revenues|0.4247|2020-05-20/ev_revenues|0.4282|2020-05-27/ev_revenues|0.4802|2020-04-01/ev_free_cash_flow|2.0796|2020-04-08/ev_free_cash_flow|2.3081|2020-04-15/ev_free_cash_flow|2.2609|2020-04-22/ev_free_cash_flow|2.0995|2020-04-29/ev_free_cash_flow|2.333|2020-05-06/ev_free_cash_flow|2.3678|2020-05-13/ev_free_cash_flow|2.1119|2020-05-20/ev_free_cash_flow|2.1293|2020-05-27/ev_free_cash_flow|2.3876|2020-04-01/ps_ratio|0.2095|2020-04-08/ps_ratio|0.2551|2020-04-15/ps_ratio|0.2457|2020-04-22/ps_ratio|0.2135|2020-04-29/ps_ratio|0.2601|2020-05-06/ps_ratio|0.267|2020-05-13/ps_ratio|0.216|2020-05-20/ps_ratio|0.2194|2020-05-27/ps_ratio|0.2709|2020-04-01/price_to_book_value|0.8265|2020-04-08/price_to_book_value|1.0062|2020-04-15/price_to_book_value|0.9691|2020-04-22/price_to_book_value|0.8421|2020-04-29/price_to_book_value|1.0258|2020-05-06/price_to_book_value|1.0531|2020-05-13/price_to_book_value|0.8519|2020-05-20/price_to_book_value|0.8656|2020-05-27/price_to_book_value|1.0688|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0841|2020-04-30/percent_of_shares_outstanding|1.1169|2020-05-15/percent_of_shares_outstanding|1.2234|2020-05-29/percent_of_shares_outstanding|0.9949|2020-04-01/price|4.23|2020-04-08/price|5.15|2020-04-15/price|4.96|2020-04-22/price|4.31|2020-04-29/price|5.25|2020-05-06/price|5.39|2020-05-13/price|4.36|2020-05-20/price|4.43|2020-05-27/price|5.47|2020-04-01/total_return_price|4.23|2020-04-08/total_return_price|5.15|2020-04-15/total_return_price|4.96|2020-04-22/total_return_price|4.31|2020-04-29/total_return_price|5.25|2020-05-06/total_return_price|5.39|2020-05-13/total_return_price|4.36|2020-05-20/total_return_price|4.43|2020-05-27/total_return_price|5.47|2020-04-01/enterprise_value|773.8127|2020-04-08/enterprise_value|858.8557|2020-04-15/enterprise_value|841.2925|2020-04-22/enterprise_value|781.2078|2020-04-29/enterprise_value|868.0995|2020-05-06/enterprise_value|881.0408|2020-05-13/enterprise_value|785.8297|2020-05-20/enterprise_value|792.3003|2020-05-27/enterprise_value|888.4359
russ2000_2_0316|HUD|202006|432.2|204.5|167|1467.1|521.1|2108.3|522.2|1586.1||402.8|403.3|1.1|0.4457|-5.645|2.2162|0.3305|0.2368||0.934||1.352|0|0.582|1.1008|93.056|-0.85||61.7|38|42|-110.5|-79|-22|4.78|4.78|824.6536|4.94|2020-07-01/ev_revenues|0.6106|2020-07-08/ev_revenues|0.6112|2020-07-15/ev_revenues|0.5809|2020-07-22/ev_revenues|0.575|2020-07-29/ev_revenues|0.5605|2020-08-05/ev_revenues|0.6099|2020-08-12/ev_revenues|0.637|2020-08-19/ev_revenues|0.7767|2020-08-26/ev_revenues|0.7833|2020-07-01/ev_free_cash_flow|4.1415|2020-07-08/ev_free_cash_flow|4.146|2020-07-15/ev_free_cash_flow|3.9402|2020-07-22/ev_free_cash_flow|3.9|2020-07-29/ev_free_cash_flow|3.8016|2020-08-05/ev_free_cash_flow|4.137|2020-08-12/ev_free_cash_flow|4.3204|2020-08-19/ev_free_cash_flow|5.2684|2020-08-26/ev_free_cash_flow|5.3132|2020-07-01/ps_ratio|0.3232|2020-07-08/ps_ratio|0.3238|2020-07-15/ps_ratio|0.2937|2020-07-22/ps_ratio|0.2878|2020-07-29/ps_ratio|0.2734|2020-08-05/ps_ratio|0.3225|2020-08-12/ps_ratio|0.3493|2020-08-19/ps_ratio|0.488|2020-08-26/ps_ratio|0.4946|2020-07-01/price_to_book_value|1.1337|2020-07-08/price_to_book_value|1.136|2020-07-15/price_to_book_value|1.0304|2020-07-22/price_to_book_value|1.0098|2020-07-29/price_to_book_value|0.9593|2020-08-05/price_to_book_value|1.1314|2020-08-12/price_to_book_value|1.2255|2020-08-19/price_to_book_value|1.712|2020-08-26/price_to_book_value|1.7349|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2042|2020-07-31/percent_of_shares_outstanding|1.4124|2020-08-14/percent_of_shares_outstanding|1.2376|2020-08-31/percent_of_shares_outstanding|3.5331|2020-07-01/price|4.94|2020-07-08/price|4.95|2020-07-15/price|4.49|2020-07-22/price|4.4|2020-07-29/price|4.18|2020-08-05/price|4.93|2020-08-12/price|5.34|2020-08-19/price|7.46|2020-08-26/price|7.56|2020-07-01/total_return_price|4.94|2020-07-08/total_return_price|4.95|2020-07-15/total_return_price|4.49|2020-07-22/total_return_price|4.4|2020-07-29/total_return_price|4.18|2020-08-05/total_return_price|4.93|2020-08-12/total_return_price|5.34|2020-08-19/total_return_price|7.46|2020-08-26/total_return_price|7.56|2020-07-01/enterprise_value|856.0437|2020-07-08/enterprise_value|856.9681|2020-07-15/enterprise_value|814.4466|2020-07-22/enterprise_value|806.1272|2020-07-29/enterprise_value|785.7908|2020-08-05/enterprise_value|855.1193|2020-08-12/enterprise_value|893.0189|2020-08-19/enterprise_value|1088.9875|2020-08-26/enterprise_value|1098.2313
russ2000_2_0316|HUD|202009|||||||||||||0.786||5.3311||0.4972||1.7441|||0||4.3348||||||||||7.6|7.6|1101.9288|7.66|2020-10-07/ev_revenues|0.7899|2020-10-14/ev_revenues|0.7906|2020-10-21/ev_revenues|0.7899|2020-10-22/ev_revenues|0.7906|2020-10-07/ev_free_cash_flow|5.3579|2020-10-14/ev_free_cash_flow|5.3624|2020-10-21/ev_free_cash_flow|5.3579|2020-10-22/ev_free_cash_flow|5.3624|2020-10-07/ps_ratio|0.5011|2020-10-14/ps_ratio|0.5018|2020-10-21/ps_ratio|0.5011|2020-10-23/ps_ratio|0.5011|2020-10-07/price_to_book_value|1.7579|2020-10-14/price_to_book_value|1.7602|2020-10-21/price_to_book_value|1.7579|2020-10-23/price_to_book_value|1.7579|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|7.66|2020-10-14/price|7.67|2020-10-21/price|7.66|2020-10-23/price|7.66|2020-10-07/total_return_price|7.66|2020-10-14/total_return_price|7.67|2020-10-21/total_return_price|7.66|2020-10-23/total_return_price|7.66|2020-10-07/enterprise_value|1107.4751|2020-10-14/enterprise_value|1108.3995|2020-10-21/enterprise_value|1107.4751|2020-10-22/enterprise_value|1108.3995