russ2000_2_0315|HSKA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0315|HSKA|Long Name|Heska Corp Total Current Assets (Quarterly) (USD)|Heska Corp Cash and Short Term Investments (Quarterly) (USD)|Heska Corp Inventories (Quarterly) (USD)|Heska Corp Net PP&E (Quarterly) (USD)|Heska Corp Goodwill and Intangibles (Quarterly) (USD)|Heska Corp Total Liabilities (Quarterly) (USD)|Heska Corp Total Current Liabilities (Quarterly) (USD)|Heska Corp Total Long Term Liabilities (Quarterly) (USD)|Heska Corp Total Deposits (Quarterly) (USD)|Heska Corp Book Value (Quarterly) (USD)|Heska Corp Retained Earnings (Quarterly) (USD)|Heska Corp Treasury Stock (Quarterly) (USD)|Heska Corp EV to Revenues|Heska Corp EV to Earnings|Heska Corp EV to Free Cash Flow|Heska Corp EV to Assets (Quarterly)|Heska Corp PS Ratio|Heska Corp PE Ratio|Heska Corp Price to Book Value|Heska Corp PEG Ratio|Heska Corp Debt to Equity Ratio|Heska Corp Dividend Yield|Heska Corp Shareholder Yield (TTM)|Heska Corp Percent of Shares Outstanding Short|Heska Corp Average Diluted Shares Outstanding (Quarterly)|Heska Corp EPS Diluted (Quarterly) (USD)|Heska Corp Dividend Per Share (Quarterly) (USD)|Heska Corp Revenue (Quarterly) (USD)|Heska Corp Gross Profit (Quarterly) (USD)|Heska Corp SG&A Expense (Quarterly) (USD)|Heska Corp Pre-Tax Income (Quarterly) (USD)|Heska Corp Net Income (Quarterly) (USD)|Heska Corp Net Interest Income (Quarterly) (USD)|Heska Corp Price (USD)|Heska Corp Total Return Price (USD)|Heska Corp Enterprise Value (USD)||
russ2000_2_0315|HSKA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0315|HSKA|199703|22.7|4.5|5.3|10.5|4.2|13.5|7.7|5.8||-38.1|-38.4||||||||||0.3147||||1.2857|-6.3||3.1|1.5|4||-8.1||||||
russ2000_2_0315|HSKA|199706|12.9|2.3|6|11.6|3.8|15.2|8.9|6.3||-48.7|-51||||||||||0.5563||||1.3333|-9.6||6.1|1.9|6||-12.8|||||86.25|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1707|1997-08-08/percent_of_shares_outstanding|0.0624|1997-07-01/price|86.25|1997-07-15/price|85|1997-07-29/price|76.25|1997-08-12/price|82.5|1997-08-26/price|90|1997-07-01/total_return_price|83.8175|1997-07-15/total_return_price|82.6027|1997-07-29/total_return_price|74.0995|1997-08-12/total_return_price|80.1732|1997-08-26/total_return_price|87.4617
russ2000_2_0315|HSKA|199709|50.8|21.9|8.5|15.3|5.2|21.3|11.1|10.2||51.3|-59.4|||||3.561|||5.2169||0.2495|0||0.2385|1.8444|-4.5||7.2|2.3|5.5||-8.3||147.5|143.34|258.5292|137.5|1997-10-14/price_to_book_value|4.9424|1997-10-28/price_to_book_value|4.7136|1997-11-11/price_to_book_value|5.1254|1997-11-25/price_to_book_value|4.7593|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0316|1997-11-07/percent_of_shares_outstanding|0.0225|1997-10-08/price|137.5|1997-10-22/price|137.5|1997-11-05/price|136.25|1997-11-19/price|138.75|1997-10-08/total_return_price|133.622|1997-10-22/total_return_price|133.622|1997-11-05/total_return_price|132.4073|1997-11-19/total_return_price|134.8368|1997-10-14/enterprise_value|244.4435|1997-10-28/enterprise_value|232.7054|1997-11-11/enterprise_value|253.834|1997-11-25/enterprise_value|235.053
russ2000_2_0315|HSKA|199712|45.9|10.7|10.6|16|6|25.1|14.4|10.7||43.9|-72.5||8.6516|-6.1319|-5.4072|3.4481|7.2352||4.3932||0.3485|0||0.1761|1.9678|-4.5||11.1|5.9|6.9||-9.6||123.75|120.2598|216.272|120|1998-01-15/ev_revenues|8.3945|1998-01-29/ev_revenues|6.9376|1998-02-12/ev_revenues|7.3661|1998-02-26/ev_revenues|8.3945|1998-01-15/ev_free_cash_flow|-5.2465|1998-01-29/ev_free_cash_flow|-4.336|1998-02-12/ev_free_cash_flow|-4.6038|1998-02-26/ev_free_cash_flow|-5.2465|1998-01-15/ps_ratio|7.016|1998-01-29/ps_ratio|5.7736|1998-02-12/ps_ratio|6.139|1998-02-26/ps_ratio|7.016|1998-01-06/price_to_book_value|5.2074|1998-01-20/price_to_book_value|5.0463|1998-02-03/price_to_book_value|4.2948|1998-02-17/price_to_book_value|4.7242|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.3027|1998-02-06/percent_of_shares_outstanding|0.3443|1998-01-15/price|120|1998-01-29/price|98.75|1998-02-12/price|105|1998-02-26/price|120|1998-01-15/total_return_price|116.6156|1998-01-29/total_return_price|95.9649|1998-02-12/total_return_price|102.0386|1998-02-26/total_return_price|116.6156|1998-01-06/enterprise_value|233.2048|1998-01-20/enterprise_value|226.1345|1998-02-03/enterprise_value|193.14|1998-02-17/enterprise_value|211.994
russ2000_2_0315|HSKA|199803|86.1|7.9|13.1|16.9|5.5|26.4|16.6|9.8||82.9|-82.3||11.6049|-9.3165|-7.2531|3.4521|7.4182||4.455||0.1918|0||1.233|2.1304|-4.6||7.9|3.1|6.1||-9.8||126.88|123.3016|377.3165|156.25|1998-04-09/ev_revenues|12.2581|1998-04-17/ev_revenues|12.8346|1998-05-01/ev_revenues|10.2404|1998-05-15/ev_revenues|10.7208|1998-05-29/ev_revenues|9.9521|1998-04-09/ev_free_cash_flow|-8.5148|1998-04-23/ev_free_cash_flow|-8.0476|1998-05-07/ev_free_cash_flow|-7.1132|1998-05-21/ev_free_cash_flow|-7.0134|1998-04-09/ps_ratio|8.7994|1998-04-17/ps_ratio|9.2218|1998-05-01/ps_ratio|7.3211|1998-05-15/ps_ratio|7.6731|1998-05-29/ps_ratio|7.1099|1998-04-14/price_to_book_value|4.6421|1998-04-28/price_to_book_value|4.1555|1998-05-12/price_to_book_value|3.856|1998-05-26/price_to_book_value|3.5565|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.0234|1998-05-08/percent_of_shares_outstanding|1.1729|1998-04-09/price|156.25|1998-04-17/price|163.75|1998-05-01/price|130|1998-05-15/price|136.25|1998-05-29/price|126.25|1998-04-09/total_return_price|151.8432|1998-04-17/total_return_price|159.1317|1998-05-01/total_return_price|126.3336|1998-05-15/total_return_price|132.4073|1998-05-29/total_return_price|122.6893|1998-04-14/enterprise_value|392.834|1998-04-28/enterprise_value|352.4885|1998-05-12/enterprise_value|327.6605|1998-05-26/enterprise_value|302.8325
russ2000_2_0315|HSKA|199806|75.4|6.8|13.2|17.4|5.5|25.6|15.2|10.4||73.5|-92.3||8.4632|-7.5855|-5.9786|2.8857|6.0191||3.257||0.2204|0||1.511|2.5|-4||9.2|2.4|5.7||-10||106.88|103.8656|278.0045|113.75|1998-07-10/ev_revenues|8.2987|1998-07-24/ev_revenues|7.8573|1998-08-07/ev_revenues|7.8136|1998-08-21/ev_revenues|7.2835|1998-07-02/ev_free_cash_flow|-6.15|1998-07-16/ev_free_cash_flow|-6.0828|1998-07-30/ev_free_cash_flow|-5.7129|1998-08-13/ev_free_cash_flow|-6.1161|1998-08-27/ev_free_cash_flow|-5.2425|1998-07-10/ps_ratio|6.7822|1998-07-24/ps_ratio|6.4095|1998-08-07/ps_ratio|6.3726|1998-08-21/ps_ratio|5.9251|1998-07-07/price_to_book_value|3.7629|1998-07-21/price_to_book_value|3.7629|1998-08-04/price_to_book_value|3.6779|1998-08-18/price_to_book_value|3.8159|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.0681|1998-08-07/percent_of_shares_outstanding|1.1248|1998-07-10/price|113.75|1998-07-24/price|107.5|1998-08-07/price|106.88|1998-08-21/price|99.375|1998-07-10/total_return_price|110.5419|1998-07-24/total_return_price|104.4681|1998-08-07/total_return_price|103.8656|1998-08-21/total_return_price|96.5723|1998-07-07/enterprise_value|285.975|1998-07-21/enterprise_value|285.975|1998-08-04/enterprise_value|279.725|1998-08-18/enterprise_value|289.8688
russ2000_2_0315|HSKA|199809|82.6|6.6|13.9|20.6|5.2|27.9|16|11.9||81.2|-103.1||6.3566|-3.9781|-5.0745|1.4695|5.1425||2.0833||0.2204|0||1.405|2.5952|-4.2||9.9|1.9|6.2||-10.9||86.25|83.8175|162.525|50|1998-10-02/ev_revenues|3.7732|1998-10-16/ev_revenues|4.6424|1998-10-30/ev_revenues|3.7298|1998-11-13/ev_revenues|3.8601|1998-11-27/ev_revenues|4.7293|1998-10-08/ev_free_cash_flow|-2.3189|1998-10-22/ev_free_cash_flow|-4.327|1998-11-05/ev_free_cash_flow|-3.1292|1998-11-19/ev_free_cash_flow|-3.1996|1998-10-02/ps_ratio|3.0162|1998-10-16/ps_ratio|3.7703|1998-10-30/ps_ratio|2.9785|1998-11-13/ps_ratio|3.0916|1998-11-27/ps_ratio|3.8457|1998-10-13/price_to_book_value|1.3458|1998-10-27/price_to_book_value|2.243|1998-11-10/price_to_book_value|1.7536|1998-11-24/price_to_book_value|1.6415|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.2321|1998-11-06/percent_of_shares_outstanding|1.2495|1998-10-02/price|50|1998-10-16/price|62.5|1998-10-30/price|49.375|1998-11-13/price|51.25|1998-11-27/price|63.75|1998-10-02/total_return_price|48.5898|1998-10-16/total_return_price|60.7373|1998-10-30/total_return_price|47.9825|1998-11-13/total_return_price|49.8046|1998-11-27/total_return_price|61.952|1998-10-13/enterprise_value|120.5795|1998-10-27/enterprise_value|193.4325|1998-11-10/enterprise_value|153.6945|1998-11-24/enterprise_value|144.5879
russ2000_2_0315|HSKA|199812|71.5|5.9|12.2|21.2|4.3|30.9|19.6|11.3||67.1|-116.8||3.2083|-2.9349|-2.9217|1.3297|2.5261||1.5089||0.2802|0||0.3883|2.6489|-5.2||12.8|6.9|7.1||-13.7||41.875|40.694|133.8255|52.5|1999-01-11/ev_revenues|3.8142|1999-01-25/ev_revenues|3.648|1999-02-08/ev_revenues|3.7726|1999-02-22/ev_revenues|3.191|1999-01-14/ev_free_cash_flow|-3.4037|1999-01-28/ev_free_cash_flow|-3.5149|1999-02-11/ev_free_cash_flow|-3.1812|1999-02-25/ev_free_cash_flow|-2.9217|1999-01-11/ps_ratio|3.2564|1999-01-25/ps_ratio|3.1013|1999-02-08/ps_ratio|3.2176|1999-02-22/ps_ratio|2.6749|1999-01-05/price_to_book_value|1.7251|1999-01-19/price_to_book_value|1.9715|1999-02-02/price_to_book_value|2.0948|1999-02-16/price_to_book_value|1.799|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.4197|1999-02-09/percent_of_shares_outstanding|0.4495|1999-01-11/price|52.5|1999-01-25/price|50|1999-02-08/price|51.875|1999-02-22/price|43.125|1999-01-11/total_return_price|51.0193|1999-01-25/total_return_price|48.5898|1999-02-08/total_return_price|50.4119|1999-02-22/total_return_price|41.9087|1999-01-05/enterprise_value|128.6538|1999-01-19/enterprise_value|145.19|1999-02-02/enterprise_value|153.4581|1999-02-16/enterprise_value|133.6146
russ2000_2_0315|HSKA|199903|62.4|5.6|13.7|21.6|3.6|29.2|17.9|11.3||59.2|-124.6||2.6714|-2.3216|-2.2343|1.1162|2.1709||1.3177||0.2956|0||0.5127|2.6333|-3||11.051|3.351|6.1||-7.9||35|34.0129|101.3172|34.375|1999-04-05/ev_revenues|2.4138|1999-04-19/ev_revenues|2.1807|1999-05-03/ev_revenues|2.8023|1999-05-17/ev_revenues|2.9965|1999-04-08/ev_free_cash_flow|-2.235|1999-04-22/ev_free_cash_flow|-2.235|1999-05-06/ev_free_cash_flow|-2.8886|1999-05-20/ev_free_cash_flow|-2.7733|1999-04-05/ps_ratio|2.0763|1999-04-19/ps_ratio|1.8498|1999-05-03/ps_ratio|2.4539|1999-05-17/ps_ratio|2.6426|1999-04-13/price_to_book_value|1.4657|1999-04-27/price_to_book_value|1.8603|1999-05-11/price_to_book_value|1.973|1999-05-25/price_to_book_value|1.8462|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.3979|1999-05-11/percent_of_shares_outstanding|0.3974|1999-04-05/price|34.375|1999-04-19/price|30.625|1999-05-03/price|40.625|1999-05-17/price|43.75|1999-04-05/total_return_price|33.4055|1999-04-19/total_return_price|29.7613|1999-05-03/total_return_price|39.4792|1999-05-17/total_return_price|42.5161|1999-04-13/enterprise_value|98.6685|1999-04-27/enterprise_value|122.0292|1999-05-11/enterprise_value|128.7038|1999-05-25/enterprise_value|121.1949
russ2000_2_0315|HSKA|199906|56.1|29.8|16.8|22|2.9|30|19.7|10.3||52.2|-131.6||2.1613|-1.2198|-2.1581|0.5847|1.831||1.3811||0.3027|0||0.4269|2.6538|-2.6||12.9|4.6|6.1||-6.9||30.3125|29.4576|93.6626|30.625|1999-07-13/ev_revenues|1.4617|1999-07-27/ev_revenues|1.0302|1999-08-10/ev_revenues|1.5336|1999-08-24/ev_revenues|1.2819|1999-07-01/ev_free_cash_flow|-1.1121|1999-07-15/ev_free_cash_flow|-1.738|1999-07-29/ev_free_cash_flow|-1.6962|1999-08-12/ev_free_cash_flow|-1.8214|1999-08-26/ev_free_cash_flow|-1.4876|1999-07-13/ps_ratio|1.7284|1999-07-27/ps_ratio|1.3051|1999-08-10/ps_ratio|1.7989|1999-08-24/ps_ratio|1.552|1999-07-06/price_to_book_value|1.6709|1999-07-20/price_to_book_value|1.8637|1999-08-03/price_to_book_value|1.6709|1999-08-17/price_to_book_value|1.3496|1999-08-31/price_to_book_value|1.221|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.3083|1999-08-10/percent_of_shares_outstanding|0.2768|1999-07-13/price|30.625|1999-07-27/price|23.125|1999-08-10/price|31.875|1999-08-24/price|27.5|1999-07-13/total_return_price|29.7613|1999-07-27/total_return_price|22.4728|1999-08-10/total_return_price|30.976|1999-08-24/total_return_price|26.7244|1999-07-06/enterprise_value|73.2202|1999-07-20/enterprise_value|83.2841|1999-08-03/enterprise_value|73.2202|1999-08-17/enterprise_value|56.4471|1999-08-31/enterprise_value|49.7379
russ2000_2_0315|HSKA|199909|47.4|20.5|17.1|21.4|2.8|28.6|20.6|8||44.6|-139.9||1.2459|-1.4984|-1.279|0.7533|1.5167||1.2532||0.3408|0||0.28|2.6774|-3.1||13.1|4.4|6.5||-8.3||26.875|26.117|51.4152|25|1999-10-05/ev_revenues|1.2408|1999-10-19/ev_revenues|0.9377|1999-11-02/ev_revenues|0.7693|1999-11-16/ev_revenues|0.8367|1999-11-30/ev_revenues|1.0051|1999-10-07/ev_free_cash_flow|-1.4397|1999-10-21/ev_free_cash_flow|-1.2205|1999-11-04/ev_free_cash_flow|-1.0013|1999-11-18/ev_free_cash_flow|-1.7904|1999-10-05/ps_ratio|1.3306|1999-10-19/ps_ratio|1.0313|1999-11-02/ps_ratio|0.8649|1999-11-16/ps_ratio|0.9315|1999-11-30/ps_ratio|1.0978|1999-10-12/price_to_book_value|0.9411|1999-10-26/price_to_book_value|1.1293|1999-11-09/price_to_book_value|1.054|1999-11-23/price_to_book_value|1.7316|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.2537|1999-11-10/percent_of_shares_outstanding|0.1971|1999-10-05/price|25|1999-10-19/price|19.375|1999-11-02/price|16.25|1999-11-16/price|17.5|1999-11-30/price|20.625|1999-10-05/total_return_price|24.2949|1999-10-19/total_return_price|18.8286|1999-11-02/total_return_price|15.7917|1999-11-16/total_return_price|17.0064|1999-11-30/total_return_price|20.0433|1999-10-12/enterprise_value|36.6719|1999-10-26/enterprise_value|45.0662|1999-11-09/enterprise_value|41.7085|1999-11-23/enterprise_value|71.9282
russ2000_2_0315|HSKA|199912|48.6|24|14|19.6|1.6|25.8|20.4|5.4||45.4|-152.6||1.2071|-1.8026|-1.4835|0.9064|1.2974||1.5057||0.293|0||0.1207|2.9505|-4.4||14.2|6.4|7.5||-12.7||24.375|23.6875|61.855|26.25|2000-01-11/ev_revenues|1.5038|2000-01-25/ev_revenues|1.7485|2000-02-08/ev_revenues|1.4223|2000-02-22/ev_revenues|2.2378|2000-01-13/ev_free_cash_flow|-3.0849|2000-01-27/ev_free_cash_flow|-2.3978|2000-02-10/ev_free_cash_flow|-2.4551|2000-02-24/ev_free_cash_flow|-2.77|2000-01-11/ps_ratio|1.3976|2000-01-25/ps_ratio|1.5973|2000-02-08/ps_ratio|1.3311|2000-02-22/ps_ratio|1.9966|2000-01-04/price_to_book_value|1.7492|2000-01-18/price_to_book_value|2.7619|2000-02-01/price_to_book_value|2.0714|2000-02-15/price_to_book_value|2.6238|2000-02-29/price_to_book_value|2.6698|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0338|2000-02-10/percent_of_shares_outstanding|0.011|2000-01-11/price|26.25|2000-01-25/price|30|2000-02-08/price|25|2000-02-22/price|37.5|2000-01-11/total_return_price|25.5097|2000-01-25/total_return_price|29.1539|2000-02-08/total_return_price|24.2949|2000-02-22/total_return_price|36.4424|2000-01-04/enterprise_value|68.7129|2000-01-18/enterprise_value|114.6888|2000-02-01/enterprise_value|83.3416|2000-02-15/enterprise_value|108.4193|2000-02-29/enterprise_value|110.5091
russ2000_2_0315|HSKA|200003|42.589|14.062|14.202|18.17|1.286|23.891|19.138|4.753||39.792|-158.532||2.9109|-3.8288|-3.8855|2.0339|2.5291||2.873||0.3256|0||0.2047|3.3602|-1.8||14.363|5.941|7.107||-5.929||47.5|46.1603|119.7325|41.25|2000-04-04/ev_revenues|2.5283|2000-04-18/ev_revenues|1.5243|2000-05-02/ev_revenues|1.4471|2000-05-16/ev_revenues|1.293|2000-05-30/ev_revenues|1.2158|2000-04-06/ev_free_cash_flow|-3.8802|2000-04-20/ev_free_cash_flow|-2.7712|2000-05-04/ev_free_cash_flow|-2.1875|2000-05-18/ev_free_cash_flow|-2.3632|2000-04-04/ps_ratio|2.2003|2000-04-18/ps_ratio|1.3335|2000-05-02/ps_ratio|1.2669|2000-05-16/ps_ratio|1.1335|2000-05-30/ps_ratio|1.0668|2000-04-11/price_to_book_value|3.1769|2000-04-25/price_to_book_value|2.4356|2000-05-09/price_to_book_value|2.065|2000-05-23/price_to_book_value|1.6948|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0007|2000-04-04/price|41.25|2000-04-18/price|25|2000-05-02/price|23.75|2000-05-16/price|21.25|2000-05-30/price|20|2000-04-04/total_return_price|40.0866|2000-04-18/total_return_price|24.2949|2000-05-02/total_return_price|23.0802|2000-05-16/total_return_price|20.6507|2000-05-30/total_return_price|19.4359|2000-04-11/enterprise_value|125.3112|2000-04-25/enterprise_value|95.8141|2000-05-09/enterprise_value|81.0656|2000-05-23/enterprise_value|66.335
russ2000_2_0315|HSKA|200006|36.476|12.882|11.853|14.872|1.209|19.492|14.67|4.822||34.519|-164.234||1.0806|-2.0475|-1.9545|1.2371|0.9502||1.6418||0.2251|0||0.0003|3.3729|-1.7||14.243|4.779|6.434||-5.703||17.8125|17.3101|64.2275|20|2000-07-11/ev_revenues|1.1195|2000-07-25/ev_revenues|1.0438|2000-08-08/ev_revenues|1.1195|2000-08-22/ev_revenues|2.2176|2000-07-13/ev_free_cash_flow|-2.0745|2000-07-27/ev_free_cash_flow|-1.8641|2000-08-10/ev_free_cash_flow|-2.1805|2000-08-24/ev_free_cash_flow|-3.6186|2000-07-11/ps_ratio|1.1055|2000-07-25/ps_ratio|1.0364|2000-08-08/ps_ratio|1.1055|2000-08-22/ps_ratio|2.1074|2000-07-05/price_to_book_value|2.0224|2000-07-19/price_to_book_value|1.9611|2000-08-02/price_to_book_value|1.9611|2000-08-16/price_to_book_value|2.5136|2000-08-30/price_to_book_value|3.5558|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0|2000-07-11/price|20|2000-07-25/price|18.75|2000-08-08/price|20|2000-08-22/price|38.125|2000-07-11/total_return_price|19.4359|2000-07-25/total_return_price|18.2212|2000-08-08/total_return_price|19.4359|2000-08-22/total_return_price|37.0497|2000-07-05/enterprise_value|64.6995|2000-07-19/enterprise_value|62.584|2000-08-02/enterprise_value|62.584|2000-08-16/enterprise_value|81.6542|2000-08-30/enterprise_value|117.6305
russ2000_2_0315|HSKA|200009|28.247|9.346|9.317|13.832|1.133|14.53|10.378|4.152||30.008|-168.966||1.8012|-3.3234|-3.1275|2.1687|1.7274||2.9427||0.2108|0||0.0024|3.3872|-1.4||12.708|4.256|5.163||-4.731||31.25|30.3686|96.468|25|2000-10-03/ev_revenues|1.4727|2000-10-17/ev_revenues|1.0718|2000-10-31/ev_revenues|0.8046|2000-11-14/ev_revenues|0.9386|2000-11-28/ev_revenues|1.0532|2000-10-05/ev_free_cash_flow|-3.154|2000-10-19/ev_free_cash_flow|-2.6979|2000-11-02/ev_free_cash_flow|-2.333|2000-11-16/ev_free_cash_flow|-2.1514|2000-11-30/ev_free_cash_flow|-2.2427|2000-10-03/ps_ratio|1.4716|2000-10-17/ps_ratio|1.0853|2000-10-31/ps_ratio|0.8278|2000-11-14/ps_ratio|0.9565|2000-11-28/ps_ratio|1.0669|2000-10-11/price_to_book_value|2.2247|2000-10-25/price_to_book_value|1.9775|2000-11-08/price_to_book_value|2.26|2000-11-22/price_to_book_value|1.7663|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0086|2000-11-10/percent_of_shares_outstanding|0.0032|2000-10-03/price|25|2000-10-17/price|18.4375|2000-10-31/price|14.0625|2000-11-14/price|16.25|2000-11-28/price|18.125|2000-10-03/total_return_price|24.2949|2000-10-17/total_return_price|17.9175|2000-10-31/total_return_price|13.6659|2000-11-14/total_return_price|15.7917|2000-11-28/total_return_price|17.6138|2000-10-11/enterprise_value|63.7393|2000-10-25/enterprise_value|56.3218|2000-11-08/enterprise_value|64.799|2000-11-22/enterprise_value|49.9841
russ2000_2_0315|HSKA|200012|23.549|5.658|8.716|12.901|1.457|14.06|10.241|3.819||25.1|-174.472||0.4803|-1.0389|-1.0564|0.5802|0.515||1.2364||0.1974|0||0|3.4073|-1.6165||11.361|8.466|5.542||-5.508||8.75|8.5032|34.0832|11.25|2001-01-09/ev_revenues|0.7143|2001-01-23/ev_revenues|0.7346|2001-02-06/ev_revenues|0.8356|2001-02-20/ev_revenues|0.8356|2001-01-11/ev_free_cash_flow|-2.1391|2001-01-25/ev_free_cash_flow|-2.4506|2001-02-08/ev_free_cash_flow|-2.0768|2001-02-22/ev_free_cash_flow|-2.4506|2001-01-09/ps_ratio|0.7223|2001-01-23/ps_ratio|0.7423|2001-02-06/ps_ratio|0.8427|2001-02-20/ps_ratio|0.8427|2001-01-03/price_to_book_value|1.1878|2001-01-17/price_to_book_value|1.4848|2001-01-31/price_to_book_value|1.8665|2001-02-14/price_to_book_value|1.612|2001-02-28/price_to_book_value|1.4423|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0003|2001-02-12/percent_of_shares_outstanding|0.0006|2001-01-09/price|11.25|2001-01-23/price|11.5625|2001-02-06/price|13.125|2001-02-20/price|13.125|2001-01-09/total_return_price|10.9327|2001-01-23/total_return_price|11.2364|2001-02-06/total_return_price|12.7548|2001-02-20/total_return_price|12.7548|2001-01-03/enterprise_value|29.1099|2001-01-17/enterprise_value|36.5633|2001-01-31/enterprise_value|46.1464|2001-02-14/enterprise_value|39.7577|2001-02-28/enterprise_value|35.4986
russ2000_2_0315|HSKA|200103|23.056|4.709|9.079|12.239|1.462|12.153|8.47|3.683||25.748|-179.045||0.9165|-1.8643|-2.5751|1.0091|0.9229||2.0214||0.1669|0||0.0065|3.7029|-1.2||10.927|4.713|5.654||-4.572||14.375|13.9696|50.0333|10.9375|2001-04-03/ev_revenues|0.8503|2001-04-17/ev_revenues|0.8552|2001-05-01/ev_revenues|1.0515|2001-05-15/ev_revenues|1.0282|2001-05-29/ev_revenues|0.9497|2001-04-05/ev_free_cash_flow|-3.4815|2001-04-19/ev_free_cash_flow|-3.3106|2001-05-03/ev_free_cash_flow|-4.1007|2001-05-17/ev_free_cash_flow|-3.9194|2001-05-31/ev_free_cash_flow|-3.5546|2001-04-03/ps_ratio|0.7703|2001-04-17/ps_ratio|0.7747|2001-05-01/ps_ratio|0.9507|2001-05-15/ps_ratio|0.9296|2001-05-29/ps_ratio|0.8592|2001-04-11/price_to_book_value|1.7116|2001-04-25/price_to_book_value|1.8767|2001-05-09/price_to_book_value|1.9823|2001-05-23/price_to_book_value|1.727|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0069|2001-05-10/percent_of_shares_outstanding|0.0213|2001-04-03/price|10.9375|2001-04-17/price|11|2001-05-01/price|13.5|2001-05-15/price|13.2|2001-05-29/price|12.2|2001-04-03/total_return_price|10.629|2001-04-17/total_return_price|10.6898|2001-05-01/total_return_price|13.1193|2001-05-15/total_return_price|12.8277|2001-05-29/total_return_price|11.8559|2001-04-11/enterprise_value|43.657|2001-04-25/enterprise_value|47.9092|2001-05-09/enterprise_value|50.6284|2001-05-23/enterprise_value|44.055
russ2000_2_0315|HSKA|200106|21.762|4.602|9.582|11.383|1.483|14.532|11.093|3.439||21.132|-183.708||0.8083|-2.2283|-3.1671|1.2168|0.7324||1.6219||0.3049|0||0.001|3.8673|-1.2||10.938|3.948|5.378||-4.664||10.4|10.1067|41.3484|10.3|2001-07-10/ev_revenues|0.9109|2001-07-24/ev_revenues|0.9862|2001-08-07/ev_revenues|0.9701|2001-08-21/ev_revenues|0.8856|2001-07-12/ev_free_cash_flow|-3.2869|2001-07-26/ev_free_cash_flow|-3.5333|2001-08-09/ev_free_cash_flow|-3.5302|2001-08-23/ev_free_cash_flow|-2.9143|2001-07-10/ps_ratio|0.8053|2001-07-24/ps_ratio|0.8748|2001-08-07/ps_ratio|0.86|2001-08-21/ps_ratio|0.7818|2001-07-05/price_to_book_value|1.9481|2001-07-19/price_to_book_value|1.9095|2001-08-02/price_to_book_value|2.2054|2001-08-16/price_to_book_value|1.8378|2001-08-30/price_to_book_value|1.7268|2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0011|2001-08-10/percent_of_shares_outstanding|0.009|2001-07-10/price|10.3|2001-07-24/price|11.19|2001-08-07/price|11|2001-08-21/price|10|2001-07-10/total_return_price|10.0095|2001-07-24/total_return_price|10.8744|2001-08-07/total_return_price|10.6898|2001-08-21/total_return_price|9.718|2001-07-05/enterprise_value|43.0082|2001-07-19/enterprise_value|42.1926|2001-08-02/enterprise_value|48.4454|2001-08-16/enterprise_value|40.678|2001-08-30/enterprise_value|38.3322
russ2000_2_0315|HSKA|200109|22.536|2.906|9.593|10.594|1.482|17.946|14.695|3.251||17.3|-187.603||0.7418|-1.4513|-2.6095|0.7674|0.6489||1.654||0.1825|0||0|3.8838|-1||11.755|4.835|5.232||-3.894||8.3|8.0659|36.7943|6.2|2001-10-02/ev_revenues|0.5409|2001-10-16/ev_revenues|0.5409|2001-10-30/ev_revenues|0.4977|2001-11-13/ev_revenues|0.6619|2001-11-27/ev_revenues|0.8136|2001-10-04/ev_free_cash_flow|-2.8464|2001-10-18/ev_free_cash_flow|-2.1024|2001-11-01/ev_free_cash_flow|-2.0132|2001-11-15/ev_free_cash_flow|-2.5261|2001-11-29/ev_free_cash_flow|-2.9235|2001-10-02/ps_ratio|0.5121|2001-10-16/ps_ratio|0.5121|2001-10-30/ps_ratio|0.4708|2001-11-13/ps_ratio|0.6112|2001-11-27/ps_ratio|0.7525|2001-10-01/price_to_book_value|1.5467|2001-10-15/price_to_book_value|1.3918|2001-10-29/price_to_book_value|1.2796|2001-11-12/price_to_book_value|1.6143|2001-11-26/price_to_book_value|2.1447|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0016|2001-11-12/percent_of_shares_outstanding|0.0085|2001-10-02/price|6.2|2001-10-16/price|6.2|2001-10-30/price|5.7|2001-11-13/price|7.4|2001-11-27/price|9.11|2001-10-02/total_return_price|6.0251|2001-10-16/total_return_price|6.0251|2001-10-30/total_return_price|5.5392|2001-11-13/total_return_price|7.1913|2001-11-27/total_return_price|8.8531|2001-10-01/enterprise_value|27.0097|2001-10-15/enterprise_value|24.3299|2001-10-29/enterprise_value|22.3881|2001-11-12/enterprise_value|28.1782|2001-11-26/enterprise_value|37.3543
russ2000_2_0315|HSKA|200112|25.675|5.71|8.589|10.118|1.4|20.591|17.46|3.131||17.166|-193.163||0.7418|-2.7145|-2.5261|1.3438|0.6856||1.868||0.5012|0||0|4.7842|-1.4||14.664|6.133|5.599||-5.561||8.3|8.0659|32.5668|12|2002-01-09/ev_revenues|1.249|2002-01-23/ev_revenues|1.1994|2002-02-06/ev_revenues|1.1102|2002-02-20/ev_revenues|1.1984|2002-01-10/ev_free_cash_flow|-4.2408|2002-01-24/ev_free_cash_flow|-3.9036|2002-02-07/ev_free_cash_flow|-3.5985|2002-02-21/ev_free_cash_flow|-3.6325|2002-01-09/ps_ratio|1.0089|2002-01-23/ps_ratio|0.9669|2002-02-06/ps_ratio|0.8912|2002-02-20/ps_ratio|0.966|2002-01-07/price_to_book_value|3.3444|2002-01-22/price_to_book_value|3.3444|2002-02-05/price_to_book_value|2.9542|2002-02-19/price_to_book_value|3.0685|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0318|2002-02-12/percent_of_shares_outstanding|0.0041|2002-01-09/price|12|2002-01-23/price|11.5|2002-02-06/price|10.6|2002-02-20/price|11.49|2002-01-09/total_return_price|11.6616|2002-01-23/total_return_price|11.1757|2002-02-06/total_return_price|10.301|2002-02-20/total_return_price|11.1659|2002-01-07/enterprise_value|60.3044|2002-01-22/enterprise_value|60.3044|2002-02-05/enterprise_value|53.6065|2002-02-19/enterprise_value|55.568
russ2000_2_0315|HSKA|200203|21.786|4.169|9.175|9.658|1.372|19.794|16.781|3.013||13.465|-197.054||1.1697|-3.1064|-3.8233|1.6821|0.9417||3.1215||0.6322|0||0.0089|4.7835|-0.8||10.165|4.266|4.897||-3.891||11.2|10.8841|56.477|10.81|2002-04-03/ev_revenues|1.1793|2002-04-17/ev_revenues|1.0364|2002-05-01/ev_revenues|0.6952|2002-05-15/ev_revenues|0.786|2002-05-29/ev_revenues|0.7759|2002-04-04/ev_free_cash_flow|-4.5286|2002-04-18/ev_free_cash_flow|-4.3998|2002-05-02/ev_free_cash_flow|-3.9113|2002-05-16/ev_free_cash_flow|-3.4903|2002-05-30/ev_free_cash_flow|-3.6902|2002-04-03/ps_ratio|0.9849|2002-04-17/ps_ratio|0.8555|2002-05-01/ps_ratio|0.5467|2002-05-15/ps_ratio|0.6287|2002-05-29/ps_ratio|0.6195|2002-04-02/price_to_book_value|4.0845|2002-04-16/price_to_book_value|3.4807|2002-04-30/price_to_book_value|2.3051|2002-05-14/price_to_book_value|2.5579|2002-05-28/price_to_book_value|2.4869|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0064|2002-05-10/percent_of_shares_outstanding|0|2002-04-03/price|10.81|2002-04-17/price|9.39|2002-05-01/price|6|2002-05-15/price|6.9|2002-05-29/price|6.8|2002-04-03/total_return_price|10.5051|2002-04-17/total_return_price|9.1252|2002-05-01/total_return_price|5.8308|2002-05-15/total_return_price|6.7054|2002-05-29/total_return_price|6.6082|2002-04-02/enterprise_value|59.3416|2002-04-16/enterprise_value|51.2115|2002-04-30/enterprise_value|35.3818|2002-05-14/enterprise_value|38.7866|2002-05-28/enterprise_value|37.8299
russ2000_2_0315|HSKA|200206|21.093|3.746|9.2|9.113|1.341|21.091|19.332|1.759||10.889|-199.828||0.5142|-1.764|-3.0684|0.8892|0.3827||1.4921||0.8095|0||0.011|4.7804|-0.6||12.224|5.067|4.968||-2.774||4.2|4.0815|24.4355|3.89|2002-07-10/ev_revenues|0.4836|2002-07-24/ev_revenues|0.4856|2002-08-07/ev_revenues|0.5676|2002-08-21/ev_revenues|0.4944|2002-07-11/ev_free_cash_flow|-2.6954|2002-07-25/ev_free_cash_flow|-3.3611|2002-08-08/ev_free_cash_flow|-3.1|2002-08-22/ev_free_cash_flow|-2.4395|2002-07-10/ps_ratio|0.3633|2002-07-24/ps_ratio|0.3651|2002-08-07/ps_ratio|0.4436|2002-08-21/ps_ratio|0.3735|2002-07-10/price_to_book_value|1.7022|2002-07-24/price_to_book_value|1.7109|2002-08-07/price_to_book_value|2.0785|2002-08-21/price_to_book_value|1.7504|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0|2002-07-10/price|3.89|2002-07-24/price|3.91|2002-08-07/price|4.75|2002-08-21/price|4|2002-07-10/total_return_price|3.7803|2002-07-24/total_return_price|3.7997|2002-08-07/total_return_price|4.616|2002-08-21/total_return_price|3.8872|2002-07-10/enterprise_value|23.6041|2002-07-24/enterprise_value|23.6994|2002-08-07/enterprise_value|27.7018|2002-08-21/enterprise_value|24.129
russ2000_2_0315|HSKA|200209|20.19|4.554|9.793|9.323|1.623|23.396|17.487|5.909||7.959|-202.913||0.5627|-1.9848|-3.1052|0.9692|0.4389||2.0567||0.9779|0||0.0052|4.7618|-0.6||10.585|4.129|5.254||-3.085||4.7|4.5674|27.4645|5.1|2002-10-02/ev_revenues|0.5779|2002-10-16/ev_revenues|0.4879|2002-10-30/ev_revenues|0.6179|2002-11-13/ev_revenues|0.4676|2002-11-27/ev_revenues|0.4876|2002-10-03/ev_free_cash_flow|-2.9664|2002-10-17/ev_free_cash_flow|-2.7372|2002-10-31/ev_free_cash_flow|-3.2529|2002-11-14/ev_free_cash_flow|-2.6784|2002-11-29/ev_free_cash_flow|-2.6784|2002-10-02/ps_ratio|0.5115|2002-10-16/ps_ratio|0.4212|2002-10-30/ps_ratio|0.5516|2002-11-13/ps_ratio|0.4011|2002-11-27/ps_ratio|0.4212|2002-10-02/price_to_book_value|3.0533|2002-10-16/price_to_book_value|2.5145|2002-10-30/price_to_book_value|3.2928|2002-11-13/price_to_book_value|2.3932|2002-11-27/price_to_book_value|2.5128|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0029|2002-10-02/price|5.1|2002-10-16/price|4.2|2002-10-30/price|5.5|2002-11-13/price|4|2002-11-27/price|4.2|2002-10-02/total_return_price|4.9562|2002-10-16/total_return_price|4.0815|2002-10-30/total_return_price|5.3449|2002-11-13/total_return_price|3.8872|2002-11-27/total_return_price|4.0815|2002-10-02/enterprise_value|27.5305|2002-10-16/enterprise_value|23.242|2002-10-30/enterprise_value|29.4365|2002-11-13/enterprise_value|22.2762|2002-11-27/enterprise_value|23.2286
russ2000_2_0315|HSKA|200212|24.7|6.026|8.191|8.968|1.718|26.375|19.274|7.101||9.21|-201.832||0.3876|-2.4688|-2.3921|0.6014|0.3209||1.9145||1.1612|0||0.0173|4.7808|0.2||18.352|7.663|4.685||1.081||3.2|3.1097|18.4668|3.7|2003-01-09/ev_revenues|0.4356|2003-01-23/ev_revenues|0.7896|2003-02-06/ev_revenues|0.7802|2003-02-20/ev_revenues|0.7802|2003-01-10/ev_free_cash_flow|-2.9006|2003-01-24/ev_free_cash_flow|-5.2575|2003-02-07/ev_free_cash_flow|-6.8081|2003-02-21/ev_free_cash_flow|-5.2575|2003-01-09/ps_ratio|0.3443|2003-01-23/ps_ratio|0.698|2003-02-06/ps_ratio|0.6887|2003-02-20/ps_ratio|0.6887|2003-01-09/price_to_book_value|1.9206|2003-01-23/price_to_book_value|3.8932|2003-02-06/price_to_book_value|3.8413|2003-02-20/price_to_book_value|3.8413|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0047|2003-02-11/percent_of_shares_outstanding|0.0467|2003-01-09/price|3.7|2003-01-23/price|7.5|2003-02-06/price|7.4|2003-02-20/price|7.4|2003-01-09/total_return_price|3.5956|2003-01-23/total_return_price|7.2885|2003-02-06/total_return_price|7.1913|2003-02-20/total_return_price|7.1913|2003-01-09/enterprise_value|22.358|2003-01-23/enterprise_value|40.525|2003-02-06/enterprise_value|40.0469|2003-02-20/enterprise_value|40.0469
russ2000_2_0315|HSKA|200303|22.146|5.116|8.095|7.972|1.759|25.33|16.629|8.701||6.759|-204.308||0.8687|-6.4616|-5.7537|1.4607|0.7771||4.3344||1.4665|0||0.054|4.7812|-0.5||13.274|5.401|5.626||-2.476||8.35|8.1145|44.5887|9.4|2003-04-03/ev_revenues|0.9138|2003-04-17/ev_revenues|1.0894|2003-05-01/ev_revenues|1.2739|2003-05-15/ev_revenues|1.2927|2003-05-29/ev_revenues|1.407|2003-04-04/ev_free_cash_flow|-7.6113|2003-04-21/ev_free_cash_flow|-11.6695|2003-05-05/ev_free_cash_flow|-11.597|2003-05-19/ev_free_cash_flow|-10.81|2003-04-03/ps_ratio|0.8247|2003-04-17/ps_ratio|1.0002|2003-05-01/ps_ratio|1.1845|2003-05-15/ps_ratio|1.202|2003-05-29/ps_ratio|1.3161|2003-04-03/price_to_book_value|6.6497|2003-04-17/price_to_book_value|8.0645|2003-05-01/price_to_book_value|9.5501|2003-05-15/price_to_book_value|9.7013|2003-05-29/price_to_book_value|10.6218|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0225|2003-05-12/percent_of_shares_outstanding|0.0345|2003-04-03/price|9.4|2003-04-17/price|11.4|2003-05-01/price|13.5|2003-05-15/price|13.7|2003-05-29/price|15|2003-04-03/total_return_price|9.1349|2003-04-17/total_return_price|11.0785|2003-05-01/total_return_price|13.1193|2003-05-15/total_return_price|13.3136|2003-05-29/total_return_price|14.5769|2003-04-03/enterprise_value|49.7412|2003-04-17/enterprise_value|59.304|2003-05-01/enterprise_value|69.3449|2003-05-15/enterprise_value|70.3669|2003-05-29/enterprise_value|76.589
russ2000_2_0315|HSKA|200306|22.268|4.814|8.844|7.799|1.806|26.123|17.866|8.257||5.964|-205.508||1.2311|-11.9101|-9.9178|2.1083|1.1406||9.2056||1.7753|0||0.0272|4.7899|-0.3||14.753|6.22|5.586||-1.2||13|12.6334|67.0166|12.5|2003-07-10/ev_revenues|1.1621|2003-07-24/ev_revenues|1.2385|2003-08-07/ev_revenues|1.0009|2003-08-21/ev_revenues|1.2385|2003-07-14/ev_free_cash_flow|-10.6973|2003-07-28/ev_free_cash_flow|-10.2721|2003-08-11/ev_free_cash_flow|-8.5713|2003-08-25/ev_free_cash_flow|-10.9812|2003-07-10/ps_ratio|1.0486|2003-07-24/ps_ratio|1.1241|2003-08-07/ps_ratio|0.8892|2003-08-21/ps_ratio|1.1241|2003-07-10/price_to_book_value|10.1316|2003-07-24/price_to_book_value|10.8611|2003-08-07/price_to_book_value|8.5916|2003-08-21/price_to_book_value|10.8615|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0261|2003-08-12/percent_of_shares_outstanding|0.267|2003-07-10/price|12.5|2003-07-24/price|13.4|2003-08-07/price|10.6|2003-08-21/price|13.4|2003-07-10/total_return_price|12.1475|2003-07-24/total_return_price|13.0221|2003-08-07/total_return_price|10.301|2003-08-21/total_return_price|13.0221|2003-07-10/enterprise_value|66.199|2003-07-24/enterprise_value|70.5496|2003-08-07/enterprise_value|57.0144|2003-08-21/enterprise_value|70.5523
russ2000_2_0315|HSKA|200309|26.215|6.187|9.874|7.673|1.929|31.175|18.273|12.902||4.857|-206.71||1.8496|-23.2816|-15.021|2.4534|1.728||16.6976||2.0519|0||0.1738|4.8346|-0.2||15.711|6.552|5.934||-1.202||20.6|20.019|105.3585|17.1|2003-10-02/ev_revenues|1.3926|2003-10-16/ev_revenues|1.6496|2003-10-30/ev_revenues|1.673|2003-11-13/ev_revenues|2.165|2003-11-28/ev_revenues|2.5157|2003-10-06/ev_free_cash_flow|-28.7198|2003-10-20/ev_free_cash_flow|-33.7551|2003-11-03/ev_free_cash_flow|-36.3702|2003-11-17/ev_free_cash_flow|-45.1551|2003-10-02/ps_ratio|1.321|2003-10-16/ps_ratio|1.576|2003-10-30/ps_ratio|1.5991|2003-11-13/ps_ratio|2.0858|2003-11-28/ps_ratio|2.4335|2003-10-02/price_to_book_value|17.0243|2003-10-16/price_to_book_value|20.3097|2003-10-30/price_to_book_value|20.6084|2003-11-13/price_to_book_value|26.8988|2003-11-28/price_to_book_value|31.382|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1403|2003-11-11/percent_of_shares_outstanding|0.0832|2003-10-02/price|17.1|2003-10-16/price|20.4|2003-10-30/price|20.7|2003-11-13/price|27|2003-11-28/price|31.5|2003-10-02/total_return_price|16.6177|2003-10-16/total_return_price|19.8246|2003-10-30/total_return_price|20.1162|2003-11-13/total_return_price|26.2385|2003-11-28/total_return_price|30.6116|2003-10-02/enterprise_value|86.466|2003-10-16/enterprise_value|102.4232|2003-10-30/enterprise_value|103.8738|2003-11-13/enterprise_value|134.4266|2003-11-28/enterprise_value|156.2012
russ2000_2_0315|HSKA|200312|28.717|4.877|10.328|7.973|1.993|32.24|18.516|13.724||6.656|-205.291||2.0871|-33.9469|-40.7665|3.0189|2.0086||25.9026||1.5093|0||0.1871|4.8827|0.2906||21.587|8.127|5.687||1.419||26|25.2667|129.5878|25.3|2004-01-09/ev_revenues|1.9702|2004-01-23/ev_revenues|2.3364|2004-02-06/ev_revenues|2.0823|2004-02-20/ev_revenues|2.0673|2004-01-12/ev_free_cash_flow|-106.2721|2004-01-26/ev_free_cash_flow|-111.7103|2004-02-09/ev_free_cash_flow|-110.1565|2004-02-23/ev_free_cash_flow|-105.4952|2004-01-09/ps_ratio|1.8676|2004-01-23/ps_ratio|2.2293|2004-02-06/ps_ratio|1.9783|2004-02-20/ps_ratio|1.9635|2004-01-09/price_to_book_value|18.5595|2004-01-23/price_to_book_value|22.1541|2004-02-06/price_to_book_value|19.6599|2004-02-20/price_to_book_value|19.5132|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.025|2004-02-10/percent_of_shares_outstanding|0.0223|2004-01-09/price|25.3|2004-01-23/price|30.2|2004-02-06/price|26.8|2004-02-20/price|26.6|2004-01-09/total_return_price|24.5865|2004-01-23/total_return_price|29.3483|2004-02-06/total_return_price|26.0441|2004-02-20/total_return_price|25.8498|2004-01-09/enterprise_value|128.7013|2004-01-23/enterprise_value|152.6265|2004-02-06/enterprise_value|136.0254|2004-02-20/enterprise_value|135.0488
russ2000_2_0315|HSKA|200403|29.058|5.158|10.445|7.73|2.096|34.334|20.629|13.705||4.764|-207.285||1.7011|-40.8517|-76.3621|3.1105|1.6018||15.9187||2.5462|0||0.0255|4.8905|-0.4||16.741|6.145|6.489||-1.994||21.7|21.088|111.1236|23.7|2004-04-02/ev_revenues|1.7892|2004-04-16/ev_revenues|1.718|2004-04-30/ev_revenues|1.4189|2004-05-14/ev_revenues|1.3976|2004-05-28/ev_revenues|1.1768|2004-04-05/ev_free_cash_flow|-42.5481|2004-04-19/ev_free_cash_flow|-36.5217|2004-05-03/ev_free_cash_flow|-32.6127|2004-05-17/ev_free_cash_flow|-29.6826|2004-04-02/ps_ratio|1.6707|2004-04-16/ps_ratio|1.6002|2004-04-30/ps_ratio|1.3041|2004-05-14/ps_ratio|1.283|2004-05-28/ps_ratio|1.0645|2004-04-02/price_to_book_value|24.3731|2004-04-16/price_to_book_value|23.3447|2004-04-30/price_to_book_value|19.0254|2004-05-14/price_to_book_value|18.718|2004-05-28/price_to_book_value|15.5298|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0565|2004-05-11/percent_of_shares_outstanding|0.0116|2004-04-02/price|23.7|2004-04-16/price|22.7|2004-04-30/price|18.5|2004-05-14/price|18.2|2004-05-28/price|15.1|2004-04-02/total_return_price|23.0316|2004-04-16/total_return_price|22.0598|2004-04-30/total_return_price|17.9782|2004-05-14/total_return_price|17.6867|2004-05-28/total_return_price|14.6741|2004-04-02/enterprise_value|123.0854|2004-04-16/enterprise_value|118.1861|2004-04-30/enterprise_value|97.609|2004-05-14/enterprise_value|96.1447|2004-05-28/enterprise_value|80.956
russ2000_2_0315|HSKA|200406|26.656|5.494|10.279|7.579|2.299|33.316|20.527|12.789||3.433|-208.673||1.055|-20.6176|-23.1672|1.7757|0.9439||13.7711||3.1955|0||0.0142|4.8996|-0.3||17.796|6.281|5.821||-1.388||13.39|13.0124|72.5776|14.5|2004-07-12/ev_revenues|1.0653|2004-07-26/ev_revenues|1.0585|2004-08-09/ev_revenues|0.8607|2004-08-23/ev_revenues|1.0595|2004-07-13/ev_free_cash_flow|-398.2505|2004-07-27/ev_free_cash_flow|-387.7131|2004-08-10/ev_free_cash_flow|-345.8989|2004-08-24/ev_free_cash_flow|-396.0048|2004-07-12/ps_ratio|0.9844|2004-07-26/ps_ratio|0.9776|2004-08-09/ps_ratio|0.7807|2004-08-23/ps_ratio|0.9776|2004-07-12/price_to_book_value|20.6958|2004-07-26/price_to_book_value|20.553|2004-08-09/price_to_book_value|16.4139|2004-08-23/price_to_book_value|20.5748|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0088|2004-08-10/percent_of_shares_outstanding|0.0004|2004-07-12/price|14.5|2004-07-26/price|14.4|2004-08-09/price|11.5|2004-08-23/price|14.4|2004-07-12/total_return_price|14.0911|2004-07-26/total_return_price|13.9939|2004-08-09/total_return_price|11.1757|2004-08-23/total_return_price|13.9939|2004-07-12/enterprise_value|76.5246|2004-07-26/enterprise_value|76.0346|2004-08-09/enterprise_value|61.8248|2004-08-23/enterprise_value|76.1094
russ2000_2_0315|HSKA|200409|28.042|5.275|10.964|7.806|2.344|35.721|24.512|11.209||2.688|-209.549||1.1483|-33.7766|-443.4735|2.4966|1.0659||22.4323||4.1961|0||0.0115|4.9042|-0.2||15.939|6.112|5.403||-0.876||15.7|15.2572|82.4861|18.59|2004-10-05/ev_revenues|1.3504|2004-10-19/ev_revenues|1.1126|2004-11-02/ev_revenues|1.0989|2004-11-16/ev_revenues|0.9976|2004-11-30/ev_revenues|0.7998|2004-10-05/ev_free_cash_flow|-33.2819|2004-10-19/ev_free_cash_flow|-27.4192|2004-11-02/ev_free_cash_flow|-27.0832|2004-11-16/ev_free_cash_flow|-24.5873|2004-11-30/ev_free_cash_flow|-19.7105|2004-10-05/ps_ratio|1.2626|2004-10-19/ps_ratio|1.0255|2004-11-02/ps_ratio|1.012|2004-11-16/ps_ratio|0.9101|2004-11-30/ps_ratio|0.7131|2004-10-05/price_to_book_value|33.9703|2004-10-19/price_to_book_value|27.5929|2004-11-02/price_to_book_value|27.2274|2004-11-16/price_to_book_value|24.5123|2004-11-30/price_to_book_value|19.2074|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0064|2004-11-10/percent_of_shares_outstanding|0.0147|2004-10-05/price|18.59|2004-10-19/price|15.1|2004-11-02/price|14.9|2004-11-16/price|13.4|2004-11-30/price|10.5|2004-10-05/total_return_price|18.0657|2004-10-19/total_return_price|14.6741|2004-11-02/total_return_price|14.4798|2004-11-16/total_return_price|13.0221|2004-11-30/total_return_price|10.2039|2004-10-05/enterprise_value|97.3162|2004-10-19/enterprise_value|80.1737|2004-11-02/enterprise_value|79.1913|2004-11-16/enterprise_value|71.8931|2004-11-30/enterprise_value|57.6336
russ2000_2_0315|HSKA|200412|28.442|4.982|11.726|7.925|2.142|36.145|23.269|12.876||2.579|-210.106||0.8816|-13.4603|-21.7285|1.6737|0.7946||21.4026|-0.2853|4.6979|0||0.0148|4.9173|-0.1||17.215|6.036|5.345||-0.557||11.7|11.37|63.5341|10.8|2005-01-11/ev_revenues|0.8926|2005-01-25/ev_revenues|0.8707|2005-02-08/ev_revenues|0.9801|2005-02-22/ev_revenues|1.0019|2005-01-11/ev_free_cash_flow|-20.3503|2005-01-25/ev_free_cash_flow|-19.8518|2005-02-08/ev_free_cash_flow|-22.3445|2005-02-22/ev_free_cash_flow|-22.843|2005-01-11/ps_ratio|0.7823|2005-01-25/ps_ratio|0.7605|2005-02-08/ps_ratio|0.8692|2005-02-22/ps_ratio|0.8909|2005-01-11/price_to_book_value|20.6615|2005-01-25/price_to_book_value|20.0876|2005-02-08/price_to_book_value|22.9573|2005-02-22/price_to_book_value|23.5312|2005-01-07/peg_ratio|-0.2709|2005-01-14/peg_ratio|-0.2529|2005-01-21/peg_ratio|-0.2539|2005-01-28/peg_ratio|-0.2563|2005-02-04/peg_ratio|-0.3124|2005-02-11/peg_ratio|-0.2783|2005-02-18/peg_ratio|-0.288|2005-02-25/peg_ratio|-0.2709|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0147|2005-02-10/percent_of_shares_outstanding|0.0114|2005-01-11/price|10.8|2005-01-25/price|10.5|2005-02-08/price|12|2005-02-22/price|12.3|2005-01-11/total_return_price|10.4954|2005-01-25/total_return_price|10.2039|2005-02-08/total_return_price|11.6616|2005-02-22/total_return_price|11.9531|2005-01-11/enterprise_value|60.4201|2005-01-25/enterprise_value|58.94|2005-02-08/enterprise_value|66.3408|2005-02-22/enterprise_value|67.821
russ2000_2_0315|HSKA|200503|26.977|4.69|11.524|8.117|2.162|36.153|25.153|11||1.319|-211.414||0.8707|-10.8148|-19.8518|1.1917|0.7605||20.0876|-0.2343|9.2972|0||0.0131|4.9375|-0.3||17.154|5.918|5.794|-1.308|-1.308||10.5|10.2039|58.94|7.6|2005-04-05/ev_revenues|0.6629|2005-04-19/ev_revenues|0.6484|2005-05-03/ev_revenues|0.5976|2005-05-17/ev_revenues|0.6558|2005-05-31/ev_revenues|0.6558|2005-04-05/ev_free_cash_flow|-36.5875|2005-04-19/ev_free_cash_flow|-35.7861|2005-05-03/ev_free_cash_flow|-32.9815|2005-05-17/ev_free_cash_flow|-36.1941|2005-05-31/ev_free_cash_flow|-36.1941|2005-04-05/ps_ratio|0.5484|2005-04-19/ps_ratio|0.534|2005-05-03/ps_ratio|0.4835|2005-05-17/ps_ratio|0.5412|2005-05-31/ps_ratio|0.5412|2005-04-05/price_to_book_value|28.4882|2005-04-19/price_to_book_value|27.7385|2005-05-03/price_to_book_value|25.1146|2005-05-17/price_to_book_value|28.1202|2005-05-31/price_to_book_value|28.1202|2005-04-04/peg_ratio|-0.1584|2005-04-11/peg_ratio|-0.1864|2005-04-18/peg_ratio|-0.1631|2005-04-25/peg_ratio|-0.1771|2005-05-02/peg_ratio|-0.1305|2005-05-09/peg_ratio|-0.1864|2005-05-16/peg_ratio|-0.1701|2005-05-23/peg_ratio|-0.1817|2005-05-31/peg_ratio|-0.1747|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0024|2005-05-10/percent_of_shares_outstanding|0.0101|2005-04-05/price|7.6|2005-04-19/price|7.4|2005-05-03/price|6.7|2005-05-17/price|7.5|2005-05-31/price|7.5|2005-04-05/total_return_price|7.3857|2005-04-19/total_return_price|7.1913|2005-05-03/total_return_price|6.511|2005-05-17/total_return_price|7.2885|2005-05-31/total_return_price|7.2885|2005-04-05/enterprise_value|45.1489|2005-04-19/enterprise_value|44.1601|2005-05-03/enterprise_value|40.6991|2005-05-17/enterprise_value|44.6635|2005-05-31/enterprise_value|44.6635
russ2000_2_0315|HSKA|200506|24.787|4.637|11.219|8.098|2.125|34.709|24.07|10.639||0.538|-212.18||0.5542|-10.5304|-30.5834|1.0481|0.4402||22.8711|-0.1421|21.3401|0||0.0049|4.9521|-0.2||16.565|5.813|5.282||-0.767||6.1|5.928|37.7399|6.3|2005-07-12/ev_revenues|0.5672|2005-07-26/ev_revenues|0.7221|2005-08-09/ev_revenues|0.6852|2005-08-23/ev_revenues|0.6908|2005-07-12/ev_free_cash_flow|-16.6568|2005-07-26/ev_free_cash_flow|-21.2072|2005-08-09/ev_free_cash_flow|-20.1238|2005-08-23/ev_free_cash_flow|-20.2886|2005-07-12/ps_ratio|0.4642|2005-07-26/ps_ratio|0.619|2005-08-09/ps_ratio|0.5821|2005-08-23/ps_ratio|0.5821|2005-07-12/price_to_book_value|57.7762|2005-07-26/price_to_book_value|77.0349|2005-08-09/price_to_book_value|72.4495|2005-08-23/price_to_book_value|73.147|2005-07-05/peg_ratio|-0.2558|2005-07-12/peg_ratio|-0.2518|2005-07-19/peg_ratio|-0.2837|2005-07-26/peg_ratio|-0.3357|2005-08-02/peg_ratio|-0.3157|2005-08-09/peg_ratio|-0.3157|2005-08-16/peg_ratio|-0.2933|2005-08-23/peg_ratio|-0.3157|2005-08-30/peg_ratio|-0.2837|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0019|2005-08-10/percent_of_shares_outstanding|0.005|2005-07-12/price|6.3|2005-07-26/price|8.4|2005-08-09/price|7.9|2005-08-23/price|7.9|2005-07-12/total_return_price|6.1223|2005-07-26/total_return_price|8.1631|2005-08-09/total_return_price|7.6772|2005-08-23/total_return_price|7.6772|2005-07-12/enterprise_value|37.9276|2005-07-26/enterprise_value|48.2888|2005-08-09/enterprise_value|45.8218|2005-08-23/enterprise_value|46.1971
russ2000_2_0315|HSKA|200509|25.988|5.096|10.367|7.857|2.296|34.55|20.958|13.592||1.901|-210.947||0.661|-38.0871|-19.4135|1.4608|0.5527||86.1097|-0.3716|7.3572|0||0.0031|5.0133|0.2||19.34|7.678|5.322|1.234|1.234||7.5|7.2885|44.2045|9.3|2005-10-04/ev_revenues|0.7861|2005-10-18/ev_revenues|0.9066|2005-11-01/ev_revenues|1.0201|2005-11-15/ev_revenues|1.0079|2005-11-29/ev_revenues|0.9866|2005-10-04/ev_free_cash_flow|-16.6283|2005-10-18/ev_free_cash_flow|-19.1787|2005-11-01/ev_free_cash_flow|-21.5791|2005-11-15/ev_free_cash_flow|-21.3216|2005-11-29/ev_free_cash_flow|-20.8705|2005-10-04/ps_ratio|0.6557|2005-10-18/ps_ratio|0.7756|2005-11-01/ps_ratio|0.8884|2005-11-15/ps_ratio|0.8743|2005-11-29/ps_ratio|0.8532|2005-10-13/price_to_book_value|22.5464|2005-10-27/price_to_book_value|27.0032|2005-11-10/price_to_book_value|31.7222|2005-11-25/price_to_book_value|30.481|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0314|2005-11-10/percent_of_shares_outstanding|0.0115|2005-10-04/price|9.3|2005-10-18/price|11|2005-11-01/price|12.6|2005-11-15/price|12.4|2005-11-29/price|12.1|2005-10-04/total_return_price|9.0377|2005-10-18/total_return_price|10.6898|2005-11-01/total_return_price|12.2446|2005-11-15/total_return_price|12.0503|2005-11-29/total_return_price|11.7587|2005-10-04/enterprise_value|55.2393|2005-10-18/enterprise_value|63.7118|2005-11-01/enterprise_value|71.6859|2005-11-15/enterprise_value|70.8305|2005-11-29/enterprise_value|69.3319
russ2000_2_0315|HSKA|200512|26.845|5.231|11.654|7.428|2.243|33.551|20.722|12.829||3.233|-209.824||1.0719|259.913|-22.6749|1.9926|0.9378||34.4225||4.1444|0||0.0717|5.3033|0.3||16.378|6.706|4.809|0.938|1.123||13.3|12.9249|75.3262|14.3|2006-01-10/ev_revenues|1.1337|2006-01-24/ev_revenues|1.1266|2006-02-07/ev_revenues|1.1195|2006-02-21/ev_revenues|1.1131|2006-01-10/ev_free_cash_flow|-55.6345|2006-01-24/ev_free_cash_flow|-55.2858|2006-02-07/ev_free_cash_flow|-54.9371|2006-02-21/ev_free_cash_flow|-54.6233|2006-01-10/ps_ratio|1.0403|2006-01-24/ps_ratio|1.0331|2006-02-07/ps_ratio|1.0258|2006-02-21/ps_ratio|1.0192|2006-01-06/price_to_book_value|22.7237|2006-01-20/price_to_book_value|22.1285|2006-02-03/price_to_book_value|21.5181|2006-02-17/price_to_book_value|21.3655|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.003|2006-02-10/percent_of_shares_outstanding|0.0151|2006-01-10/price|14.3|2006-01-24/price|14.2|2006-02-07/price|14.1|2006-02-21/price|14.01|2006-01-10/total_return_price|13.8967|2006-01-24/total_return_price|13.7995|2006-02-07/total_return_price|13.7023|2006-02-21/total_return_price|13.6149|2006-01-10/enterprise_value|78.7228|2006-01-24/enterprise_value|78.2294|2006-02-07/enterprise_value|77.736|2006-02-21/enterprise_value|77.2919
russ2000_2_0315|HSKA|200603|26.765|5.029|12.561|7.125|2.09|33.032|20.742|12.29||3.195|-210.063||1.1479|49.5301|-56.3318|1.8471|1.0549|39.6667|18.7037||3.8141|0||0.0057|5.0126|0||17.5|6.853|6.066|-0.218|-0.239||14.5|14.0911|79.7096|11.599|2006-04-04/ev_revenues|0.9372|2006-04-18/ev_revenues|0.8726|2006-05-02/ev_revenues|0.8941|2006-05-16/ev_revenues|0.9007|2006-05-30/ev_revenues|0.9019|2006-04-04/ev_free_cash_flow|-438.951|2006-04-18/ev_free_cash_flow|-408.6523|2006-05-02/ev_free_cash_flow|-418.7631|2006-05-16/ev_free_cash_flow|-421.8282|2006-05-30/ev_free_cash_flow|-422.4015|2006-04-04/ps_ratio|0.8428|2006-04-18/ps_ratio|0.7774|2006-05-02/ps_ratio|0.7992|2006-05-16/ps_ratio|0.8053|2006-05-30/ps_ratio|0.8065|2006-04-07/pe_ratio|39|2006-04-17/pe_ratio|36.6667|2006-04-24/pe_ratio|38.3333|2006-05-01/pe_ratio|36|2006-05-08/pe_ratio|36.3333|2006-05-15/pe_ratio|36.6667|2006-05-22/pe_ratio|37|2006-05-30/pe_ratio|37|2006-04-17/price_to_book_value|17.2891|2006-05-01/price_to_book_value|16.9748|2006-05-15/price_to_book_value|17.3015|2006-05-30/price_to_book_value|17.4588|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0055|2006-05-10/percent_of_shares_outstanding|0.0585|2006-04-04/price|11.599|2006-04-18/price|10.7|2006-05-02/price|11|2006-05-16/price|11.083|2006-05-30/price|11.1|2006-04-04/total_return_price|11.2719|2006-04-18/total_return_price|10.3982|2006-05-02/total_return_price|10.6898|2006-05-16/total_return_price|10.7704|2006-05-30/total_return_price|10.7869|2006-04-04/enterprise_value|65.4037|2006-04-18/enterprise_value|60.8892|2006-05-02/enterprise_value|62.3957|2006-05-16/enterprise_value|62.8524|2006-05-30/enterprise_value|62.9378
russ2000_2_0315|HSKA|200606|27.175|5.188|11.469|6.934|2.195|32.657|20.633|12.024||3.867|-209.761||0.8371|24.9748|-392.0474|1.6548|0.7411|34|16.0432||3.3832|0||0.0008|5.1594|0.0585||18.537|7.629|5.903|0.336|0.302||10.2|9.9123|58.4151|10.1|2006-07-11/ev_revenues|0.8144|2006-07-25/ev_revenues|0.9399|2006-08-08/ev_revenues|1.1071|2006-08-22/ev_revenues|1.1141|2006-07-11/ev_free_cash_flow|-33.8571|2006-07-25/ev_free_cash_flow|-39.0759|2006-08-08/ev_free_cash_flow|-46.024|2006-08-22/ev_free_cash_flow|-46.3159|2006-07-11/ps_ratio|0.721|2006-07-25/ps_ratio|0.8495|2006-08-08/ps_ratio|1.0137|2006-08-22/ps_ratio|1.0208|2006-07-05/pe_ratio|19.3363|2006-07-12/pe_ratio|19.1573|2006-07-19/pe_ratio|18.9783|2006-07-26/pe_ratio|20.5896|2006-08-02/pe_ratio|22.7381|2006-08-09/pe_ratio|24.1704|2006-08-16/pe_ratio|25.0656|2006-08-23/pe_ratio|27.3931|2006-08-30/pe_ratio|31.332|2006-07-11/price_to_book_value|13.0702|2006-07-25/price_to_book_value|15.3995|2006-08-08/price_to_book_value|18.5008|2006-08-22/price_to_book_value|18.631|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0012|2006-08-10/percent_of_shares_outstanding|0.0041|2006-07-11/price|10.1|2006-07-25/price|11.9|2006-08-08/price|14.2|2006-08-22/price|14.3|2006-07-11/total_return_price|9.8151|2006-07-25/total_return_price|11.5644|2006-08-08/total_return_price|13.7995|2006-08-22/total_return_price|13.8967|2006-07-11/enterprise_value|58.4374|2006-07-25/enterprise_value|67.445|2006-08-08/enterprise_value|79.4374|2006-08-22/enterprise_value|79.9413
russ2000_2_0315|HSKA|200609|30.46|5.259|13.03|6.861|0.755|33.348|23.156|10.192||4.923|-208.897||1.2405|45.0055|-51.5701|2.4107|1.1493|27.2141|20.9762||2.4845|0||0.0196|5.294|0.1632||18.605|7.936|5.972|0.887|0.864||16.1|15.6459|89.01|16.9|2006-10-03/ev_revenues|1.2991|2006-10-17/ev_revenues|1.292|2006-10-31/ev_revenues|1.2991|2006-11-14/ev_revenues|1.2235|2006-11-28/ev_revenues|1.2449|2006-10-03/ev_free_cash_flow|79.7418|2006-10-17/ev_free_cash_flow|79.3056|2006-10-31/ev_free_cash_flow|79.7418|2006-11-14/ev_free_cash_flow|75.1035|2006-11-28/ev_free_cash_flow|76.4151|2006-10-03/ps_ratio|1.2356|2006-10-17/ps_ratio|1.2283|2006-10-31/ps_ratio|1.2356|2006-11-14/ps_ratio|1.1552|2006-11-28/ps_ratio|1.1771|2006-10-04/pe_ratio|32.5834|2006-10-11/pe_ratio|32.5834|2006-10-18/pe_ratio|32.7751|2006-10-25/pe_ratio|33.5417|2006-11-01/pe_ratio|32.5834|2006-11-08/pe_ratio|31.6251|2006-11-15/pe_ratio|30.2834|2006-11-22/pe_ratio|32.7751|2006-11-29/pe_ratio|30.2834|2006-10-03/price_to_book_value|17.3246|2006-10-17/price_to_book_value|17.2221|2006-10-31/price_to_book_value|17.3246|2006-11-14/price_to_book_value|16.2346|2006-11-28/price_to_book_value|16.5428|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0304|2006-11-10/percent_of_shares_outstanding|0.0164|2006-10-03/price|16.9|2006-10-17/price|16.8|2006-10-31/price|16.9|2006-11-14/price|15.8|2006-11-28/price|16.1|2006-10-03/total_return_price|16.4234|2006-10-17/total_return_price|16.3262|2006-10-31/total_return_price|16.4234|2006-11-14/total_return_price|15.3544|2006-11-28/total_return_price|15.6459|2006-10-03/enterprise_value|92.2612|2006-10-17/enterprise_value|91.7566|2006-10-31/enterprise_value|92.2612|2006-11-14/enterprise_value|86.8947|2006-11-28/enterprise_value|88.4122
russ2000_2_0315|HSKA|200612|30.652|5.275|13.09|6.948|0.771|31.747|21.98|9.767||6.748|-207.996||1.309|49.9024|80.3499|2.3697|1.2429|32.5834|17.4676||1.6617|0||0.0134|5.4402|0.1232||20.418|8.228|6.302|1.029|0.901||17|16.5205|92.9648|17.2|2007-01-09/ev_revenues|1.2424|2007-01-23/ev_revenues|1.1477|2007-02-06/ev_revenues|1.195|2007-02-20/ev_revenues|1.1612|2007-01-09/ev_free_cash_flow|-261.944|2007-01-23/ev_free_cash_flow|-241.9807|2007-02-06/ev_free_cash_flow|-251.9624|2007-02-20/ev_free_cash_flow|-244.8326|2007-01-09/ps_ratio|1.1977|2007-01-23/ps_ratio|1.1002|2007-02-06/ps_ratio|1.1489|2007-02-20/ps_ratio|1.1141|2007-01-03/pe_ratio|49.8593|2007-01-10/pe_ratio|47.8301|2007-01-17/pe_ratio|48.6997|2007-01-24/pe_ratio|45.5111|2007-01-31/pe_ratio|46.9605|2007-02-07/pe_ratio|48.12|2007-02-14/pe_ratio|48.407|2007-02-21/pe_ratio|47.8301|2007-02-28/pe_ratio|47.8301|2007-01-09/price_to_book_value|12.9393|2007-01-23/price_to_book_value|11.8861|2007-02-06/price_to_book_value|12.4127|2007-02-20/price_to_book_value|12.0365|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0156|2007-02-12/percent_of_shares_outstanding|0.0122|2007-01-09/price|17.2|2007-01-23/price|15.8|2007-02-06/price|16.5|2007-02-20/price|16|2007-01-09/total_return_price|16.7149|2007-01-23/total_return_price|15.3544|2007-02-06/total_return_price|16.0346|2007-02-20/total_return_price|15.5487|2007-01-09/enterprise_value|93.2521|2007-01-23/enterprise_value|86.1451|2007-02-06/enterprise_value|89.6986|2007-02-20/enterprise_value|87.1604
russ2000_2_0315|HSKA|200703|29.394|6.552|10.876|7.968|0.773|29.002|19.468|9.534||9.255|-205.602||1.2288|20.0054|-259.0921|2.3328|1.1837|48.9896|12.7888||1.2122|0||0.0242|5.4206|0.4||22.715|10.36|7.053|2.47|2.394||17|16.5205|92.2368|16.7|2007-04-03/ev_revenues|1.1181|2007-04-17/ev_revenues|1.3846|2007-05-01/ev_revenues|1.41|2007-05-15/ev_revenues|1.4227|2007-05-29/ev_revenues|1.4417|2007-04-03/ev_free_cash_flow|-2039.8523|2007-04-17/ev_free_cash_flow|-2526.1932|2007-05-01/ev_free_cash_flow|-2572.5114|2007-05-15/ev_free_cash_flow|-2595.6705|2007-05-29/ev_free_cash_flow|-2630.2933|2007-04-03/ps_ratio|1.1085|2007-04-17/ps_ratio|1.3873|2007-05-01/ps_ratio|1.4139|2007-05-15/ps_ratio|1.4271|2007-05-29/ps_ratio|1.447|2007-04-04/pe_ratio|22.6854|2007-04-11/pe_ratio|22.5512|2007-04-18/pe_ratio|26.5782|2007-04-25/pe_ratio|28.5917|2007-05-02/pe_ratio|31.6791|2007-05-09/pe_ratio|31.8133|2007-05-16/pe_ratio|30.0683|2007-05-23/pe_ratio|28.3232|2007-05-30/pe_ratio|28.189|2007-04-03/price_to_book_value|9.1936|2007-04-17/price_to_book_value|11.5057|2007-05-01/price_to_book_value|11.7259|2007-05-15/price_to_book_value|11.836|2007-05-29/price_to_book_value|12.0006|2007-04-04/peg_ratio|0.1529|2007-04-11/peg_ratio|0.152|2007-04-18/peg_ratio|0.1792|2007-04-25/peg_ratio|0.1928|2007-05-02/peg_ratio|0.2136|2007-05-09/peg_ratio|0.2145|2007-05-16/peg_ratio|0.2027|2007-05-23/peg_ratio|0.191|2007-05-30/peg_ratio|0.1901|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0227|2007-05-10/percent_of_shares_outstanding|0.0376|2007-04-03/price|16.7|2007-04-17/price|20.9|2007-05-01/price|21.3|2007-05-15/price|21.5|2007-05-29/price|21.799|2007-04-03/total_return_price|16.229|2007-04-17/total_return_price|20.3105|2007-05-01/total_return_price|20.6993|2007-05-15/total_return_price|20.8936|2007-05-29/total_return_price|21.1842|2007-04-03/enterprise_value|89.7535|2007-04-17/enterprise_value|111.1525|2007-05-01/enterprise_value|113.1905|2007-05-15/enterprise_value|114.2095|2007-05-29/enterprise_value|115.7329
russ2000_2_0315|HSKA|200706|29.141|5.481|12.273|8.588|0.765|27.945|18.895|9.05||10.668|-204.57||1.6449|23.8376|-3000.9545|3.2053|1.6595|32.3516|13.7628|0.2181|0.9109|0||0.0033|5.5739|0.2||20.087|8.301|6.349|1.051|1.033||25|24.2949|132.042|29|2007-07-10/ev_revenues|1.8699|2007-07-24/ev_revenues|1.4875|2007-08-07/ev_revenues|1.3496|2007-08-21/ev_revenues|1.3433|2007-07-10/ev_free_cash_flow|164.6997|2007-07-24/ev_free_cash_flow|131.0151|2007-08-07/ev_free_cash_flow|118.8665|2007-08-21/ev_free_cash_flow|118.3143|2007-07-10/ps_ratio|1.9252|2007-07-24/ps_ratio|1.5203|2007-08-07/ps_ratio|1.3742|2007-08-21/ps_ratio|1.3676|2007-07-05/pe_ratio|28.2028|2007-07-12/pe_ratio|32.264|2007-07-19/pe_ratio|30.459|2007-07-26/pe_ratio|25.0441|2007-08-02/pe_ratio|24.5928|2007-08-09/pe_ratio|23.4647|2007-08-16/pe_ratio|22.9007|2007-08-23/pe_ratio|23.6903|2007-08-30/pe_ratio|23.5775|2007-07-10/price_to_book_value|13.9454|2007-07-24/price_to_book_value|11.0121|2007-08-07/price_to_book_value|9.9542|2007-08-21/price_to_book_value|9.9061|2007-07-05/peg_ratio|0.4804|2007-07-12/peg_ratio|0.5496|2007-07-19/peg_ratio|0.5188|2007-07-26/peg_ratio|0.4266|2007-08-02/peg_ratio|0.4189|2007-08-09/peg_ratio|0.3997|2007-08-16/peg_ratio|0.3901|2007-08-23/peg_ratio|0.4035|2007-08-30/peg_ratio|0.4016|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0427|2007-08-10/percent_of_shares_outstanding|0.0496|2007-07-10/price|29|2007-07-24/price|22.9|2007-08-07/price|20.7|2007-08-21/price|20.6|2007-07-10/total_return_price|28.1821|2007-07-24/total_return_price|22.2541|2007-08-07/total_return_price|20.1162|2007-08-21/total_return_price|20.019|2007-07-10/enterprise_value|153.006|2007-07-24/enterprise_value|121.713|2007-08-07/enterprise_value|110.427|2007-08-21/enterprise_value|109.914
russ2000_2_0315|HSKA|200709|30.059|5.308|13.014|9.471|0.807|28.285|20.264|8.021||12.169|-203.557||1.4311|21.6538|126.0452|2.8583|1.4605|23.5775|10.5793|0.4016|0.8256|0||0.0881|5.6173|0.2||19.491|7.608|5.812|1.039|1.012||22|21.3795|117.096|21.6|2007-10-02/ev_revenues|1.398|2007-10-16/ev_revenues|1.398|2007-10-30/ev_revenues|1.4911|2007-11-13/ev_revenues|1.2991|2007-11-27/ev_revenues|1.3053|2007-10-02/ev_free_cash_flow|-151.3498|2007-10-16/ev_free_cash_flow|-151.3498|2007-10-30/ev_free_cash_flow|-161.4294|2007-11-13/ev_free_cash_flow|-140.6401|2007-11-27/ev_free_cash_flow|-141.3122|2007-10-02/ps_ratio|1.4397|2007-10-16/ps_ratio|1.4397|2007-10-30/ps_ratio|1.5397|2007-11-13/ps_ratio|1.3331|2007-11-27/ps_ratio|1.3397|2007-10-04/pe_ratio|24.0459|2007-10-11/pe_ratio|23.2877|2007-10-18/pe_ratio|22.9628|2007-10-25/pe_ratio|24.4792|2007-11-01/pe_ratio|25.3457|2007-11-08/pe_ratio|21.663|2007-11-15/pe_ratio|21.663|2007-11-23/pe_ratio|22.0963|2007-11-30/pe_ratio|20.4715|2007-10-02/price_to_book_value|9.1127|2007-10-16/price_to_book_value|9.1127|2007-10-30/price_to_book_value|9.7455|2007-11-13/price_to_book_value|8.4403|2007-11-27/price_to_book_value|8.4825|2007-10-04/peg_ratio|0.3125|2007-10-11/peg_ratio|0.3026|2007-10-18/peg_ratio|0.2984|2007-10-25/peg_ratio|0.3181|2007-11-01/peg_ratio|0.3294|2007-11-08/peg_ratio|0.2815|2007-11-15/peg_ratio|0.2815|2007-11-23/peg_ratio|0.2871|2007-11-30/peg_ratio|0.266|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0426|2007-10-26/percent_of_shares_outstanding|0.0884|2007-11-09/percent_of_shares_outstanding|0.1109|2007-11-27/percent_of_shares_outstanding|0.1104|2007-10-02/price|21.6|2007-10-16/price|21.6|2007-10-30/price|23.1|2007-11-13/price|20|2007-11-27/price|20.1|2007-10-02/total_return_price|20.9908|2007-10-16/total_return_price|20.9908|2007-10-30/total_return_price|22.4485|2007-11-13/total_return_price|19.4359|2007-11-27/total_return_price|19.5331|2007-10-02/enterprise_value|115.6312|2007-10-16/enterprise_value|115.6312|2007-10-30/enterprise_value|123.3321|2007-11-13/enterprise_value|107.449|2007-11-27/enterprise_value|107.9626
russ2000_2_0315|HSKA|200712|35.127|5.524|16.395|10.669|0.834|32.708|25.195|7.513||42.883|-173.188||1.1935|2.9639|-129.2129|1.3648|1.2198|19.8216|7.7229|0.2576|0.3391|0||0.0927|5.5662|5.5||20.042|6.918|5.82|0.373|30.369||18.3|17.7839|98.7186|20.5|2008-01-09/ev_revenues|1.3905|2008-01-23/ev_revenues|1.1343|2008-02-06/ev_revenues|1.2218|2008-02-20/ev_revenues|1.203|2008-01-09/ev_free_cash_flow|-28.0121|2008-01-23/ev_free_cash_flow|-22.8509|2008-02-06/ev_free_cash_flow|-24.6133|2008-02-20/ev_free_cash_flow|-24.2356|2008-01-09/ps_ratio|1.3805|2008-01-23/ps_ratio|1.1044|2008-02-06/ps_ratio|1.1987|2008-02-20/ps_ratio|1.1785|2008-01-04/pe_ratio|3|2008-01-11/pe_ratio|3.1905|2008-01-18/pe_ratio|2.6667|2008-01-25/pe_ratio|2.9206|2008-02-01/pe_ratio|2.8889|2008-02-08/pe_ratio|2.873|2008-02-15/pe_ratio|2.8414|2008-02-22/pe_ratio|2.7619|2008-02-29/pe_ratio|2.3492|2008-01-09/price_to_book_value|2.4594|2008-01-23/price_to_book_value|1.9676|2008-02-06/price_to_book_value|2.1355|2008-02-20/price_to_book_value|2.0995|2008-01-04/peg_ratio|0.0017|2008-01-11/peg_ratio|0.0018|2008-01-18/peg_ratio|0.0015|2008-01-25/peg_ratio|0.0017|2008-02-01/peg_ratio|0.0017|2008-02-08/peg_ratio|0.0017|2008-02-15/peg_ratio|0.0016|2008-02-22/peg_ratio|0.0016|2008-02-29/peg_ratio|0.0014|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0323|2008-01-31/percent_of_shares_outstanding|0.1519|2008-02-15/percent_of_shares_outstanding|0.1082|2008-02-29/percent_of_shares_outstanding|0.1427|2008-01-09/price|20.5|2008-01-23/price|16.4|2008-02-06/price|17.8|2008-02-20/price|17.5|2008-01-09/total_return_price|19.9218|2008-01-23/total_return_price|15.9375|2008-02-06/total_return_price|17.298|2008-02-20/total_return_price|17.0064|2008-01-09/enterprise_value|114.4854|2008-01-23/enterprise_value|93.3917|2008-02-06/enterprise_value|100.5944|2008-02-20/enterprise_value|99.051
russ2000_2_0315|HSKA|200803|34.127|5.703|16.373|10.541|0.944|32.085|24.769|7.316||43.198|-173.414||0.9347|2.8545|-18.8308|1.2205|0.8888|2.6949|1.5844|0.0039|0.362|0||0.0551|5.1481|0||21.918|7.736|7.42|-0.389|-0.226||13.199|12.8267|76.9615|14.3|2008-04-02/ev_revenues|1.0257|2008-04-16/ev_revenues|1.032|2008-04-30/ev_revenues|1.1268|2008-05-14/ev_revenues|1.0394|2008-05-28/ev_revenues|1.0351|2008-04-02/ev_free_cash_flow|-13.1129|2008-04-16/ev_free_cash_flow|-13.1937|2008-04-30/ev_free_cash_flow|-14.4058|2008-05-14/ev_free_cash_flow|-13.2883|2008-05-28/ev_free_cash_flow|-13.2333|2008-04-02/ps_ratio|0.9604|2008-04-16/ps_ratio|0.9672|2008-04-30/ps_ratio|1.0679|2008-05-14/ps_ratio|0.9739|2008-05-28/ps_ratio|0.9693|2008-04-07/pe_ratio|2.4237|2008-04-14/pe_ratio|2.322|2008-04-21/pe_ratio|2.2881|2008-04-28/pe_ratio|2.5761|2008-05-05/pe_ratio|2.6273|2008-05-12/pe_ratio|2.5424|2008-05-19/pe_ratio|2.5593|2008-05-27/pe_ratio|2.3559|2008-04-02/price_to_book_value|1.7061|2008-04-16/price_to_book_value|1.718|2008-04-30/price_to_book_value|1.897|2008-05-14/price_to_book_value|1.732|2008-05-28/price_to_book_value|1.7239|2008-04-07/peg_ratio|0.0035|2008-04-14/peg_ratio|0.0034|2008-04-21/peg_ratio|0.0033|2008-04-28/peg_ratio|0.0037|2008-05-05/peg_ratio|0.0038|2008-05-12/peg_ratio|0.0037|2008-05-19/peg_ratio|0.0037|2008-05-27/peg_ratio|0.0034|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.071|2008-04-30/percent_of_shares_outstanding|0.0667|2008-05-15/percent_of_shares_outstanding|0.0294|2008-05-30/percent_of_shares_outstanding|0.0267|2008-04-02/price|14.3|2008-04-16/price|14.4|2008-04-30/price|15.9|2008-05-14/price|14.5|2008-05-28/price|14.432|2008-04-02/total_return_price|13.8967|2008-04-16/total_return_price|13.9939|2008-04-30/total_return_price|15.4516|2008-05-14/total_return_price|14.0911|2008-05-28/total_return_price|14.025|2008-04-02/enterprise_value|83.6338|2008-04-16/enterprise_value|84.1492|2008-04-30/enterprise_value|91.88|2008-05-14/enterprise_value|84.753|2008-05-28/enterprise_value|84.4021
russ2000_2_0315|HSKA|200806|32.707|6.153|15.459|10.054|0.922|29.299|23.65|5.649||44.055|-172.748||0.9192|2.2058|-11.7512|0.9569|0.8463|2.1525|1.5051|0.0031|0.3237|0||0.0056|5.3961|0.1||22.615|8.571|6.768|1.205|0.666||12.6|12.2446|74.949|11.1|2008-07-09/ev_revenues|0.7796|2008-07-23/ev_revenues|0.7857|2008-08-06/ev_revenues|0.7303|2008-08-20/ev_revenues|0.688|2008-07-09/ev_free_cash_flow|-13.6361|2008-07-23/ev_free_cash_flow|-13.7438|2008-08-06/ev_free_cash_flow|-12.7749|2008-08-20/ev_free_cash_flow|-12.0349|2008-07-09/ps_ratio|0.7172|2008-07-23/ps_ratio|0.7237|2008-08-06/ps_ratio|0.6655|2008-08-20/ps_ratio|0.6203|2008-07-01/pe_ratio|2.0172|2008-07-08/pe_ratio|2.1207|2008-07-15/pe_ratio|1.8621|2008-07-22/pe_ratio|1.8793|2008-07-29/pe_ratio|1.7931|2008-08-05/pe_ratio|1.7586|2008-08-12/pe_ratio|1.6379|2008-08-19/pe_ratio|1.6379|2008-08-26/pe_ratio|1.7414|2008-07-09/price_to_book_value|1.3036|2008-07-23/price_to_book_value|1.3153|2008-08-06/price_to_book_value|1.2096|2008-08-20/price_to_book_value|1.1289|2008-07-01/peg_ratio|0.0036|2008-07-08/peg_ratio|0.0038|2008-07-15/peg_ratio|0.0034|2008-07-22/peg_ratio|0.0034|2008-07-29/peg_ratio|0.0032|2008-08-05/peg_ratio|0.0032|2008-08-12/peg_ratio|0.003|2008-08-19/peg_ratio|0.003|2008-08-26/peg_ratio|0.0031|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0004|2008-07-31/percent_of_shares_outstanding|0.0153|2008-08-15/percent_of_shares_outstanding|0.0446|2008-08-29/percent_of_shares_outstanding|0.0446|2008-07-09/price|11.1|2008-07-23/price|11.2|2008-08-06/price|10.3|2008-08-20/price|9.6|2008-07-09/total_return_price|10.7869|2008-07-23/total_return_price|10.8841|2008-08-06/total_return_price|10.0095|2008-08-20/total_return_price|9.3292|2008-07-09/enterprise_value|65.5352|2008-07-23/enterprise_value|66.0526|2008-08-06/enterprise_value|61.3961|2008-08-20/enterprise_value|57.8398
russ2000_2_0315|HSKA|200809|32.716|5.434|15.033|9.401|0.856|27.588|22.279|5.309||44.592|-172.171||0.5894|1.2302|-10.3102|0.5349|0.5169|1.1404|0.9408|0.0022|0.2324|0||0.0324|5.258|0.1||21.686|8.196|6.592|0.945|0.577|-0.126|8|7.7744|49.5508|6.1|2008-10-01/ev_revenues|0.4236|2008-10-15/ev_revenues|0.3455|2008-10-29/ev_revenues|0.3094|2008-11-12/ev_revenues|0.1659|2008-11-26/ev_revenues|0.2254|2008-10-01/ev_free_cash_flow|-52.6481|2008-10-15/ev_free_cash_flow|-42.9419|2008-10-29/ev_free_cash_flow|-38.4621|2008-11-12/ev_free_cash_flow|-20.6185|2008-11-26/ev_free_cash_flow|-28.0105|2008-10-01/ps_ratio|0.3778|2008-10-15/ps_ratio|0.2973|2008-10-29/ps_ratio|0.2601|2008-11-12/ps_ratio|0.1121|2008-11-26/ps_ratio|0.1734|2008-10-07/pe_ratio|0.9123|2008-10-14/pe_ratio|0.8421|2008-10-21/pe_ratio|0.8421|2008-10-28/pe_ratio|0.7544|2008-11-04/pe_ratio|0.7719|2008-11-11/pe_ratio|0.5263|2008-11-12/pe_ratio|0.3175|2008-11-19/pe_ratio|0.5263|2008-11-26/pe_ratio|0.4912|2008-10-01/price_to_book_value|0.7088|2008-10-15/price_to_book_value|0.5578|2008-10-29/price_to_book_value|0.488|2008-11-12/price_to_book_value|0.2103|2008-11-26/price_to_book_value|0.3254|2008-10-07/peg_ratio|0.0018|2008-10-14/peg_ratio|0.0016|2008-10-21/peg_ratio|0.0016|2008-10-28/peg_ratio|0.0015|2008-11-04/peg_ratio|0.0015|2008-11-11/peg_ratio|0.001|2008-11-18/peg_ratio|0.001|2008-11-25/peg_ratio|0.0007|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0349|2008-10-31/percent_of_shares_outstanding|0.0573|2008-11-14/percent_of_shares_outstanding|0.0483|2008-11-28/percent_of_shares_outstanding|0.0463|2008-10-01/price|6.1|2008-10-15/price|4.8|2008-10-29/price|4.2|2008-11-12/price|1.81|2008-11-26/price|2.8|2008-10-01/total_return_price|5.928|2008-10-15/total_return_price|4.6646|2008-10-29/total_return_price|4.0815|2008-11-12/total_return_price|1.759|2008-11-26/total_return_price|2.721|2008-10-01/enterprise_value|36.5378|2008-10-15/enterprise_value|29.8017|2008-10-29/enterprise_value|26.6927|2008-11-12/enterprise_value|14.3092|2008-11-26/enterprise_value|19.4393
russ2000_2_0315|HSKA|200812|31.29|4.705|15.249|8.509|0.89|27.915|22.228|5.687||42.523|-174.038||0.2073|-24.054|-25.7705|0.2903|0.1548||0.2905|0.0008|0.2867|0||0.0637|5.1821|-0.4||15.434|4.341|5.777|-3.082|-1.867|-0.05|2.5|2.4295|17.8848|2.8|2009-01-07/ev_revenues|0.2694|2009-01-21/ev_revenues|0.2694|2009-02-04/ev_revenues|0.2694|2009-02-18/ev_revenues|0.263|2009-01-07/ev_free_cash_flow|19.3621|2009-01-21/ev_free_cash_flow|19.3621|2009-02-04/ev_free_cash_flow|19.3621|2009-02-18/ev_free_cash_flow|18.9059|2009-01-07/ps_ratio|0.1799|2009-01-21/ps_ratio|0.1799|2009-02-04/ps_ratio|0.1799|2009-02-18/ps_ratio|0.1735|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.3412|2009-01-21/price_to_book_value|0.3412|2009-02-04/price_to_book_value|0.3412|2009-02-18/price_to_book_value|0.329|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0336|2009-01-30/percent_of_shares_outstanding|0.0555|2009-02-13/percent_of_shares_outstanding|0.0423|2009-02-27/percent_of_shares_outstanding|0.0446|2009-01-07/price|2.8|2009-01-21/price|2.8|2009-02-04/price|2.8|2009-02-18/price|2.7|2009-01-07/total_return_price|2.721|2009-01-21/total_return_price|2.721|2009-02-04/total_return_price|2.721|2009-02-18/total_return_price|2.6239|2009-01-07/enterprise_value|21.9953|2009-01-21/enterprise_value|21.9953|2009-02-04/enterprise_value|21.9953|2009-02-18/enterprise_value|21.4771
russ2000_2_0315|HSKA|200903|31.278|4.405|13.611|7.909|0.818|26.674|21.179|5.495||42.864|-173.578||0.2509|-117.2968|18.0359|0.2766|0.1664||0.3168||0.2567|0||0|5.2011|0.1||20.141|7.373|5.91|0.852|0.46|-0.155|2.59|2.517|20.4888|2.6|2009-04-01/ev_revenues|0.2389|2009-04-15/ev_revenues|0.2519|2009-04-29/ev_revenues|0.3431|2009-05-13/ev_revenues|0.33|2009-05-27/ev_revenues|0.3105|2009-04-01/ev_free_cash_flow|5.9441|2009-04-15/ev_free_cash_flow|6.2682|2009-04-29/ev_free_cash_flow|8.5366|2009-05-13/ev_free_cash_flow|8.2125|2009-05-27/ev_free_cash_flow|7.7264|2009-04-06/ps_ratio|0.1712|2009-04-20/ps_ratio|0.1778|2009-05-04/ps_ratio|0.316|2009-05-18/ps_ratio|0.2278|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.3155|2009-04-20/price_to_book_value|0.3276|2009-05-04/price_to_book_value|0.5824|2009-05-18/price_to_book_value|0.4198|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0047|2009-04-30/percent_of_shares_outstanding|0.0237|2009-05-15/percent_of_shares_outstanding|0.0035|2009-05-29/percent_of_shares_outstanding|0.0309|2009-04-06/price|2.6|2009-04-20/price|2.7|2009-05-04/price|4.8|2009-05-18/price|3.46|2009-04-06/total_return_price|2.5267|2009-04-20/total_return_price|2.6239|2009-05-04/total_return_price|4.6646|2009-05-18/total_return_price|3.3624|2009-04-01/enterprise_value|19.0806|2009-04-15/enterprise_value|20.1209|2009-04-29/enterprise_value|27.4024|2009-05-13/enterprise_value|26.3622|2009-05-27/enterprise_value|24.8018
russ2000_2_0315|HSKA|200906|28.591|5.324|13.013|7.374|0.865|22.281|17.084|5.197||43.693|-172.999||0.3209|-86.5|7.9857|0.3291|0.237||0.4368||0.1774|0||0.0032|5.2035|0.1||18.629|7.031|5.616|0.969|0.579|-0.115|3.6|3.4985|25.634|3.4|2009-07-08/ev_revenues|0.2518|2009-07-22/ev_revenues|0.293|2009-08-05/ev_revenues|0.341|2009-08-19/ev_revenues|0.3273|2009-07-08/ev_free_cash_flow|3.3489|2009-07-22/ev_free_cash_flow|3.8971|2009-08-05/ev_free_cash_flow|4.5366|2009-08-19/ev_free_cash_flow|4.3539|2009-07-13/ps_ratio|0.2335|2009-07-27/ps_ratio|0.2747|2009-08-10/ps_ratio|0.309|2009-08-24/ps_ratio|0.2815|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-13/price_to_book_value|0.4056|2009-07-27/price_to_book_value|0.4772|2009-08-10/price_to_book_value|0.5368|2009-08-24/price_to_book_value|0.4891|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0094|2009-07-31/percent_of_shares_outstanding|0.0002|2009-08-14/percent_of_shares_outstanding|0|2009-08-31/percent_of_shares_outstanding|0.0035|2009-07-13/price|3.4|2009-07-27/price|4|2009-08-10/price|4.5|2009-08-24/price|4.1|2009-07-13/total_return_price|3.3041|2009-07-27/total_return_price|3.8872|2009-08-10/total_return_price|4.3731|2009-08-24/total_return_price|3.9844|2009-07-08/enterprise_value|19.1054|2009-07-22/enterprise_value|22.2327|2009-08-05/enterprise_value|25.8814|2009-08-19/enterprise_value|24.8389
russ2000_2_0315|HSKA|200909|29.53|5.603|12.849|6.785|0.907|21.355|16.36|4.995||44.637|-172.256||0.3239|-281.0367|6.0676|0.362|0.3171||0.5509||0.1469|0||0.0323|5.2192|0.1||19.55|7.42|5.804|1.172|0.743|-0.082|4.618|4.4878|23.8881|4.2|2009-10-14/ev_revenues|0.3168|2009-10-28/ev_revenues|0.3098|2009-11-11/ev_revenues|0.3062|2009-11-25/ev_revenues|0.3027|2009-10-14/ev_free_cash_flow|5.9352|2009-10-28/ev_free_cash_flow|5.8028|2009-11-11/ev_free_cash_flow|5.7366|2009-11-25/ev_free_cash_flow|5.6704|2009-10-06/ps_ratio|0.2962|2009-10-20/ps_ratio|0.3174|2009-11-03/ps_ratio|0.2969|2009-11-17/ps_ratio|0.2821|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.4904|2009-10-20/price_to_book_value|0.5255|2009-11-03/price_to_book_value|0.4916|2009-11-17/price_to_book_value|0.4671|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0535|2009-10-30/percent_of_shares_outstanding|0.0156|2009-11-13/percent_of_shares_outstanding|0.0293|2009-11-30/percent_of_shares_outstanding|0.0001|2009-10-06/price|4.2|2009-10-20/price|4.5|2009-11-03/price|4.21|2009-11-17/price|4|2009-10-06/total_return_price|4.0815|2009-10-20/total_return_price|4.3731|2009-11-03/total_return_price|4.0913|2009-11-17/total_return_price|3.8872|2009-10-14/enterprise_value|23.3669|2009-10-28/enterprise_value|22.8457|2009-11-11/enterprise_value|22.585|2009-11-25/enterprise_value|22.3244
russ2000_2_0315|HSKA|200912|28.493|5.4|12.018|6.349|0.905|19.079|14.107|4.972||45.055|-171.796||0.3875|11.9074|7.2591|0.4163|0.402||0.6656||0.1017|0||0.004|5.23|0.13||17.358|6.635|5.367|0.745|0.46|0.009|5.7|5.5392|28.5792|6.95|2010-01-06/ev_revenues|0.422|2010-01-20/ev_revenues|0.451|2010-02-03/ev_revenues|0.4158|2010-02-17/ev_revenues|0.4717|2010-01-06/ev_free_cash_flow|3.83|2010-01-20/ev_free_cash_flow|4.0927|2010-02-03/ev_free_cash_flow|3.7737|2010-02-17/ev_free_cash_flow|4.2804|2010-01-12/ps_ratio|0.4788|2010-01-26/ps_ratio|0.4753|2010-02-09/ps_ratio|0.4753|2010-02-23/ps_ratio|0.4512|2010-01-06/pe_ratio|14.6047|2010-01-13/pe_ratio|15.3488|2010-01-20/pe_ratio|15.5814|2010-01-27/pe_ratio|14.6512|2010-02-03/pe_ratio|14.3953|2010-02-10/pe_ratio|15.814|2010-02-17/pe_ratio|16.2791|2010-02-24/pe_ratio|16.2791|2010-01-12/price_to_book_value|0.8046|2010-01-26/price_to_book_value|0.7988|2010-02-09/price_to_book_value|0.7988|2010-02-23/price_to_book_value|0.7583|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0218|2010-01-29/percent_of_shares_outstanding|0.0255|2010-02-12/percent_of_shares_outstanding|0.0258|2010-02-26/percent_of_shares_outstanding|0.0509|2010-01-12/price|6.95|2010-01-26/price|6.9|2010-02-09/price|6.9|2010-02-23/price|6.55|2010-01-12/total_return_price|6.754|2010-01-26/total_return_price|6.7054|2010-02-09/total_return_price|6.7054|2010-02-23/total_return_price|6.3653|2010-01-06/enterprise_value|31.9385|2010-01-20/enterprise_value|34.1292|2010-02-03/enterprise_value|31.469|2010-02-17/enterprise_value|35.694
russ2000_2_0315|HSKA|201003|28.34|5.328|13.022|6.222|0.883|19.575|14.815|4.76||44.736|-172.127||0.5657|28.5517|5.1426|0.6442|0.5787|30.3704|0.9725||0.089|0||0.0167|5.216|-0.06||17.694|6.205|6.236|-0.661|-0.331|-0.051|8.4|8.1631|41.4285|8.1|2010-04-14/ev_revenues|0.6013|2010-04-28/ev_revenues|0.5942|2010-05-12/ev_revenues|0.5087|2010-05-26/ev_revenues|0.4446|2010-04-14/ev_free_cash_flow|5.4663|2010-04-28/ev_free_cash_flow|5.4016|2010-05-12/ev_free_cash_flow|4.6245|2010-05-26/ev_free_cash_flow|4.0418|2010-04-06/ps_ratio|0.5771|2010-04-20/ps_ratio|0.6127|2010-05-04/ps_ratio|0.6127|2010-05-18/ps_ratio|0.5486|2010-04-07/pe_ratio|31.8148|2010-04-14/pe_ratio|32.2222|2010-04-21/pe_ratio|32.2222|2010-04-28/pe_ratio|31.8519|2010-05-05/pe_ratio|30.737|2010-05-12/pe_ratio|27.4074|2010-05-19/pe_ratio|27.7778|2010-05-26/pe_ratio|24.0741|2010-04-06/price_to_book_value|0.9445|2010-04-20/price_to_book_value|1.0028|2010-05-04/price_to_book_value|1.0028|2010-05-18/price_to_book_value|0.8979|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0333|2010-04-30/percent_of_shares_outstanding|0.0176|2010-05-14/percent_of_shares_outstanding|0.0205|2010-05-28/percent_of_shares_outstanding|0.0313|2010-04-06/price|8.1|2010-04-20/price|8.6|2010-05-04/price|8.6|2010-05-18/price|7.7|2010-04-06/total_return_price|7.8716|2010-04-20/total_return_price|8.3575|2010-05-04/total_return_price|8.3575|2010-05-18/total_return_price|7.4828|2010-04-14/enterprise_value|44.0367|2010-04-28/enterprise_value|43.515|2010-05-12/enterprise_value|37.2554|2010-05-26/enterprise_value|32.5606
russ2000_2_0315|HSKA|201006|27.495|5.564|12.726|5.856|0.866|18.628|14.124|4.504||44.633|-172.291||0.4446|45.8315|4.0418|0.5122|0.456|44.2857|0.7463||0.1251|0||0.0698|5.217|-0.03||15.107|5.847|5.666|-0.329|-0.165|-0.122|6.4|6.2195|32.5606|6.01|2010-07-07/ev_revenues|0.4424|2010-07-21/ev_revenues|0.4135|2010-08-04/ev_revenues|0.3375|2010-08-18/ev_revenues|0.3705|2010-07-07/ev_free_cash_flow|12.1306|2010-07-21/ev_free_cash_flow|11.3406|2010-08-04/ev_free_cash_flow|9.2548|2010-08-18/ev_free_cash_flow|10.159|2010-07-13/ps_ratio|0.4501|2010-07-27/ps_ratio|0.4044|2010-08-10/ps_ratio|0.367|2010-08-24/ps_ratio|0.3371|2010-07-07/pe_ratio|42.1429|2010-07-14/pe_ratio|42.1429|2010-07-21/pe_ratio|39.3929|2010-07-28/pe_ratio|38.5643|2010-08-04/pe_ratio|32.1429|2010-08-11/pe_ratio|35|2010-08-18/pe_ratio|35.2857|2010-08-25/pe_ratio|32.1429|2010-07-13/price_to_book_value|0.7033|2010-07-27/price_to_book_value|0.632|2010-08-10/price_to_book_value|0.5735|2010-08-24/price_to_book_value|0.5268|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0173|2010-07-30/percent_of_shares_outstanding|0.0174|2010-08-13/percent_of_shares_outstanding|0.0292|2010-08-31/percent_of_shares_outstanding|0.0234|2010-07-13/price|6.01|2010-07-27/price|5.4|2010-08-10/price|4.9|2010-08-24/price|4.501|2010-07-13/total_return_price|5.8405|2010-07-27/total_return_price|5.2477|2010-08-10/total_return_price|4.7618|2010-08-24/total_return_price|4.3741|2010-07-07/enterprise_value|30.8359|2010-07-21/enterprise_value|28.8277|2010-08-04/enterprise_value|23.5256|2010-08-18/enterprise_value|25.8241
russ2000_2_0315|HSKA|201009|28.358|5.745|10.894|5.56|0.962|19.156|14.366|4.79||45.277|-172.05||0.3525|110.8098|9.6658|0.3526|0.3445|33.5714|0.5384||0.1102|0||0.0204|5.238|0.05||17.635|6.593|5.773|0.483|0.241|-0.118|4.6|4.4703|24.5704|4.601|2010-10-13/ev_revenues|0.3428|2010-10-27/ev_revenues|0.3351|2010-11-10/ev_revenues|0.3351|2010-11-24/ev_revenues|0.3357|2010-10-13/ev_free_cash_flow|15.7472|2010-10-27/ev_free_cash_flow|15.3902|2010-11-10/ev_free_cash_flow|15.3902|2010-11-24/ev_free_cash_flow|15.4173|2010-10-05/ps_ratio|0.3546|2010-10-19/ps_ratio|0.3623|2010-11-02/ps_ratio|0.3343|2010-11-16/ps_ratio|0.3337|2010-11-30/ps_ratio|0.3622|2010-10-06/pe_ratio|53.3222|2010-10-13/pe_ratio|51.1222|2010-10-20/pe_ratio|51.1111|2010-10-27/pe_ratio|50|2010-11-03/pe_ratio|49.4444|2010-11-10/pe_ratio|50|2010-11-17/pe_ratio|47.7778|2010-11-24/pe_ratio|50.0111|2010-10-05/price_to_book_value|0.53|2010-10-19/price_to_book_value|0.5416|2010-11-02/price_to_book_value|0.4996|2010-11-16/price_to_book_value|0.4996|2010-11-30/price_to_book_value|0.5421|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0422|2010-10-29/percent_of_shares_outstanding|0.0279|2010-11-15/percent_of_shares_outstanding|0.0169|2010-11-30/percent_of_shares_outstanding|0.0653|2010-10-05/price|4.601|2010-10-19/price|4.701|2010-11-02/price|4.337|2010-11-16/price|4.33|2010-11-30/price|4.699|2010-10-05/total_return_price|4.4712|2010-10-19/total_return_price|4.5684|2010-11-02/total_return_price|4.2147|2010-11-16/total_return_price|4.2079|2010-11-30/total_return_price|4.5665|2010-10-13/enterprise_value|23.2428|2010-10-27/enterprise_value|22.716|2010-11-10/enterprise_value|22.716|2010-11-24/enterprise_value|22.7559
russ2000_2_0315|HSKA|201012|27.279|5.492|11.901|5.486|0.999|17.25|12.66|4.59||45.798|-171.778||0.3202|1384.3384|14.7059|0.3733|0.3314|47.7778|0.4961||0.0672|0||0.0162|5.359|0.0534||15.015|6.147|5.162|0.576|0.272|-0.308|4.3|4.1787|21.7059|4.8501|2011-01-05/ev_revenues|0.354|2011-01-19/ev_revenues|0.3572|2011-02-02/ev_revenues|0.3468|2011-02-16/ev_revenues|0.4355|2011-01-05/ev_free_cash_flow|17.5379|2011-01-19/ev_free_cash_flow|17.6967|2011-02-02/ev_free_cash_flow|17.1815|2011-02-16/ev_free_cash_flow|21.5771|2011-01-11/ps_ratio|0.3896|2011-01-25/ps_ratio|0.3936|2011-02-08/ps_ratio|0.4402|2011-02-22/ps_ratio|0.445|2011-01-05/pe_ratio|364.2187|2011-01-12/pe_ratio|359.7497|2011-01-19/pe_ratio|367.2054|2011-01-26/pe_ratio|358.2601|2011-02-02/pe_ratio|357.5153|2011-02-09/pe_ratio|434.2321|2011-02-16/pe_ratio|440.1907|2011-02-23/pe_ratio|417.1011|2011-01-11/price_to_book_value|0.554|2011-01-25/price_to_book_value|0.5597|2011-02-08/price_to_book_value|0.6259|2011-02-22/price_to_book_value|0.6328|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0595|2011-01-31/percent_of_shares_outstanding|0.0404|2011-02-15/percent_of_shares_outstanding|0.0954|2011-02-28/percent_of_shares_outstanding|0.0658|2011-01-11/price|4.8501|2011-01-25/price|4.9|2011-02-08/price|5.48|2011-02-22/price|5.54|2011-01-11/total_return_price|4.7133|2011-01-25/total_return_price|4.7618|2011-02-08/total_return_price|5.3254|2011-02-22/total_return_price|5.3838|2011-01-05/enterprise_value|23.1676|2011-01-19/enterprise_value|23.3773|2011-02-02/enterprise_value|22.6968|2011-02-16/enterprise_value|28.5034
russ2000_2_0315|HSKA|201103|30.109|5.567|11.422|5.105|1.023|17.272|12.751|4.521||46.876|-170.862||0.4829|25.3501|23.9278|0.4995|0.5021|484.1353|0.7143||0.0721|0||0.0812|5.261|0.17||19.505|8.298|6.427|1.517|0.916|-0.023|6.2501|6.0738|31.6086|6.3261|2011-04-13/ev_revenues|0.4725|2011-04-27/ev_revenues|0.46|2011-05-11/ev_revenues|0.6229|2011-05-25/ev_revenues|0.6856|2011-04-13/ev_free_cash_flow|80.0537|2011-04-27/ev_free_cash_flow|77.9442|2011-05-11/ev_free_cash_flow|105.5412|2011-05-25/ev_free_cash_flow|116.165|2011-04-05/ps_ratio|0.4955|2011-04-19/ps_ratio|0.4857|2011-05-03/ps_ratio|0.5217|2011-05-17/ps_ratio|0.6737|2011-05-31/ps_ratio|0.7293|2011-04-06/pe_ratio|26.4968|2011-04-13/pe_ratio|26.6611|2011-04-20/pe_ratio|25.8806|2011-04-27/pe_ratio|26.0038|2011-05-04/pe_ratio|28.3454|2011-05-11/pe_ratio|34.6027|2011-05-18/pe_ratio|35.7398|2011-05-25/pe_ratio|37.913|2011-04-05/price_to_book_value|0.7064|2011-04-19/price_to_book_value|0.6923|2011-05-03/price_to_book_value|0.7436|2011-05-17/price_to_book_value|0.9603|2011-05-31/price_to_book_value|1.0395|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1367|2011-04-29/percent_of_shares_outstanding|0.12|2011-05-13/percent_of_shares_outstanding|0.2026|2011-05-31/percent_of_shares_outstanding|0.214|2011-04-05/price|6.3261|2011-04-19/price|6.2|2011-05-03/price|6.66|2011-05-17/price|8.6|2011-05-31/price|9.31|2011-04-05/total_return_price|6.1477|2011-04-19/total_return_price|6.0251|2011-05-03/total_return_price|6.4722|2011-05-17/total_return_price|8.3575|2011-05-31/total_return_price|9.0474|2011-04-13/enterprise_value|31.7813|2011-04-27/enterprise_value|30.9439|2011-05-11/enterprise_value|41.8999|2011-05-25/enterprise_value|46.1175
russ2000_2_0315|HSKA|201106|28.418|5.707|11.419|4.998|1.128|14.087|9.708|4.379||47.736|-170.404||0.7386|24.0425|125.1434|0.7335|0.7559|39.8889|1.0775||0|0||0.0901|5.353|0.09||17.447|7.469|5.879|0.745|0.457|0.142|9.65|9.3778|49.6819|9.89|2011-07-06/ev_revenues|0.6519|2011-07-20/ev_revenues|0.6469|2011-08-03/ev_revenues|0.67|2011-08-17/ev_revenues|0.5834|2011-08-31/ev_revenues|0.603|2011-07-06/ev_free_cash_flow|8.7904|2011-07-20/ev_free_cash_flow|8.7222|2011-08-03/ev_free_cash_flow|9.034|2011-08-17/ev_free_cash_flow|7.8668|2011-08-31/ev_free_cash_flow|8.1307|2011-07-12/ps_ratio|0.7535|2011-07-26/ps_ratio|0.7542|2011-08-09/ps_ratio|0.7581|2011-08-23/ps_ratio|0.656|2011-07-06/pe_ratio|26.828|2011-07-13/pe_ratio|26.7796|2011-07-20/pe_ratio|26.6431|2011-07-27/pe_ratio|27.7911|2011-08-03/pe_ratio|27.4884|2011-08-10/pe_ratio|26.1456|2011-08-17/pe_ratio|24.3241|2011-08-24/pe_ratio|23.7187|2011-08-31/pe_ratio|25.0395|2011-07-12/price_to_book_value|1.0855|2011-07-26/price_to_book_value|1.0866|2011-08-09/price_to_book_value|1.0921|2011-08-23/price_to_book_value|0.945|2011-07-05/peg_ratio|0.1653|2011-07-12/peg_ratio|0.1705|2011-07-19/peg_ratio|0.1655|2011-07-26/peg_ratio|0.1707|2011-08-02/peg_ratio|0.1717|2011-08-09/peg_ratio|0.1716|2011-08-16/peg_ratio|0.1581|2011-08-23/peg_ratio|0.1484|2011-08-30/peg_ratio|0.1586|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0733|2011-07-29/percent_of_shares_outstanding|0.1302|2011-08-15/percent_of_shares_outstanding|0.0549|2011-08-31/percent_of_shares_outstanding|0.0457|2011-07-12/price|9.89|2011-07-26/price|9.9|2011-08-09/price|9.95|2011-08-23/price|8.61|2011-07-12/total_return_price|9.6111|2011-07-26/total_return_price|9.6208|2011-08-09/total_return_price|9.6694|2011-08-23/total_return_price|8.3672|2011-07-06/enterprise_value|45.3762|2011-07-20/enterprise_value|45.0241|2011-08-03/enterprise_value|46.6336|2011-08-17/enterprise_value|40.6084|2011-08-31/enterprise_value|41.9706
russ2000_2_0315|HSKA|201109|30.088|7.523|11.5|4.732|1.048|15.089|10.889|4.2||47.933|-170.116||0.5684|19.3638|7.6638|0.5939|0.6796|23.7738|0.979|0.1466|0|0||0.0817|5.411|0.05||17.608|6.827|6.108|0.472|0.288|-0.064|8.92|8.6684|39.5606|8.43|2011-10-12/ev_revenues|0.5105|2011-10-26/ev_revenues|0.4973|2011-11-09/ev_revenues|0.4152|2011-11-23/ev_revenues|0.4009|2011-10-12/ev_free_cash_flow|5.3604|2011-10-26/ev_free_cash_flow|5.222|2011-11-09/ev_free_cash_flow|4.3601|2011-11-23/ev_free_cash_flow|4.2099|2011-10-04/ps_ratio|0.6477|2011-10-18/ps_ratio|0.6224|2011-11-01/ps_ratio|0.6032|2011-11-15/ps_ratio|0.5832|2011-11-29/ps_ratio|0.5225|2011-10-05/pe_ratio|22.5906|2011-10-12/pe_ratio|22.6043|2011-10-20/pe_ratio|22.0127|2011-10-27/pe_ratio|21.7376|2011-11-04/pe_ratio|20.5269|2011-11-11/pe_ratio|19.6739|2011-11-18/pe_ratio|21.9852|2011-11-25/pe_ratio|18.7383|2011-10-04/price_to_book_value|0.9214|2011-10-18/price_to_book_value|0.8854|2011-11-01/price_to_book_value|0.858|2011-11-15/price_to_book_value|0.8296|2011-11-29/price_to_book_value|0.7433|2011-10-04/peg_ratio|0.0764|2011-10-11/peg_ratio|0.0738|2011-10-18/peg_ratio|0.0734|2011-10-25/peg_ratio|0.072|2011-11-01/peg_ratio|0.0711|2011-11-08/peg_ratio|0.0635|2011-11-15/peg_ratio|0.0687|2011-11-22/peg_ratio|0.0631|2011-11-29/peg_ratio|0.0616|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0476|2011-10-31/percent_of_shares_outstanding|0.043|2011-11-15/percent_of_shares_outstanding|0.0434|2011-11-30/percent_of_shares_outstanding|0.1534|2011-10-04/price|8.43|2011-10-18/price|8.1|2011-11-01/price|7.85|2011-11-15/price|7.59|2011-11-29/price|6.8|2011-10-04/total_return_price|8.1922|2011-10-18/total_return_price|7.8716|2011-11-01/total_return_price|7.6286|2011-11-15/total_return_price|7.3759|2011-11-29/total_return_price|6.6082|2011-10-12/enterprise_value|35.5178|2011-10-26/enterprise_value|34.601|2011-11-09/enterprise_value|28.8901|2011-11-23/enterprise_value|27.8947
russ2000_2_0315|HSKA|201112|28.891|6.332|12.401|4.869|1|13.455|9.289|4.166||48.439|-169.633||0.4152|14.9162|4.3601|0.5169|0.5363|20.0866|0.7629|0.0632|0|0||0.0567|5.341|0.09||15.505|6.593|5.874|0.632|0.484|0.043|6.98|6.7831|28.8901|7.1899|2012-01-04/ev_revenues|0.4544|2012-01-18/ev_revenues|0.4604|2012-02-01/ev_revenues|0.5016|2012-02-15/ev_revenues|0.5196|2012-02-29/ev_revenues|0.642|2012-01-04/ev_free_cash_flow|8.3695|2012-01-18/ev_free_cash_flow|8.4799|2012-02-01/ev_free_cash_flow|9.2391|2012-02-15/ev_free_cash_flow|9.5703|2012-02-29/ev_free_cash_flow|11.8254|2012-01-10/ps_ratio|0.5481|2012-01-24/ps_ratio|0.5794|2012-02-07/ps_ratio|0.6145|2012-02-21/ps_ratio|0.6541|2012-01-06/pe_ratio|17.625|2012-01-13/pe_ratio|18|2012-01-20/pe_ratio|19.225|2012-01-27/pe_ratio|19.375|2012-02-03/pe_ratio|19.625|2012-02-10/pe_ratio|20.125|2012-02-17/pe_ratio|21.175|2012-02-24/pe_ratio|23.475|2012-01-10/price_to_book_value|0.7793|2012-01-24/price_to_book_value|0.8238|2012-02-07/price_to_book_value|0.8736|2012-02-21/price_to_book_value|0.93|2012-01-03/peg_ratio|0.0064|2012-01-10/peg_ratio|0.0062|2012-01-17/peg_ratio|0.0063|2012-01-24/peg_ratio|0.0066|2012-01-31/peg_ratio|0.0069|2012-02-07/peg_ratio|0.007|2012-02-14/peg_ratio|0.0071|2012-02-21/peg_ratio|0.0074|2012-02-28/peg_ratio|0.0087|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0872|2012-01-31/percent_of_shares_outstanding|0.1849|2012-02-15/percent_of_shares_outstanding|0.3034|2012-02-29/percent_of_shares_outstanding|0.2303|2012-01-10/price|7.1899|2012-01-24/price|7.6|2012-02-07/price|8.06|2012-02-21/price|8.58|2012-01-10/total_return_price|6.9871|2012-01-24/total_return_price|7.3857|2012-02-07/total_return_price|7.8327|2012-02-21/total_return_price|8.338|2012-01-04/enterprise_value|31.8377|2012-01-18/enterprise_value|32.2577|2012-02-01/enterprise_value|35.1454|2012-02-15/enterprise_value|36.4054|2012-02-29/enterprise_value|44.9837
russ2000_2_0315|HSKA|201203|30.672|6.008|12.764|5.08|1.041|15.006|11.022|3.984||48.938|-169.581||0.757|30.0554|13.9424|0.8522|0.8996|28.45|1.2821|0.01|0|0||0.1424|5.434|0.11|0.1|19.175|8.923|7.507|0.94|0.584|-0.142|11.8|11.4672|53.0369|11.49|2012-04-11/ev_revenues|0.7692|2012-04-25/ev_revenues|0.8226|2012-05-09/ev_revenues|0.8302|2012-05-23/ev_revenues|0.859|2012-04-11/ev_free_cash_flow|15.2126|2012-04-25/ev_free_cash_flow|16.268|2012-05-09/ev_free_cash_flow|16.4188|2012-05-23/ev_free_cash_flow|16.9883|2012-04-03/ps_ratio|0.8872|2012-04-17/ps_ratio|0.8795|2012-05-01/ps_ratio|0.9637|2012-05-15/ps_ratio|0.9915|2012-05-29/ps_ratio|0.9266|2012-04-09/pe_ratio|33.4353|2012-04-16/pe_ratio|33.2647|2012-04-23/pe_ratio|33.3824|2012-04-30/pe_ratio|36.8235|2012-05-07/pe_ratio|36.2941|2012-05-14/pe_ratio|37.4118|2012-05-21/pe_ratio|36.4706|2012-05-29/pe_ratio|35.2941|2012-04-03/price_to_book_value|1.2482|2012-04-17/price_to_book_value|1.2373|2012-05-01/price_to_book_value|1.3557|2012-05-15/price_to_book_value|1.3957|2012-05-29/price_to_book_value|1.3044|2012-04-03/peg_ratio|0.8518|2012-04-10/peg_ratio|0.8325|2012-04-17/peg_ratio|0.8444|2012-04-24/peg_ratio|0.8444|2012-05-01/peg_ratio|0.9252|2012-05-08/peg_ratio|0.9193|2012-05-15/peg_ratio|0.9519|2012-05-22/peg_ratio|0.9185|2012-05-29/peg_ratio|0.8896|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2061|2012-04-30/percent_of_shares_outstanding|0.2801|2012-05-15/percent_of_shares_outstanding|0.1124|2012-05-31/percent_of_shares_outstanding|0.1546|2012-04-03/price|11.49|2012-04-17/price|11.39|2012-05-01/price|12.48|2012-05-15/price|12.84|2012-05-29/price|12|2012-04-03/total_return_price|11.2639|2012-04-17/total_return_price|11.1659|2012-05-01/total_return_price|12.2344|2012-05-15/total_return_price|12.5873|2012-05-29/total_return_price|11.7639|2012-04-11/enterprise_value|53.6398|2012-04-25/enterprise_value|57.3611|2012-05-09/enterprise_value|57.8927|2012-05-23/enterprise_value|59.9006
russ2000_2_0315|HSKA|201206|29.728|7.624|11.688|5.188|1.074|14.422|10.517|3.905||48.764|-169.852||0.8109|32.3124|16.0378|0.8274|0.8764|33.3824|1.2337|0.8414|0|0||0.1105|5.583|0.05|0.1|18.271|8.048|7.462|0.44|0.262|0.057|11.35|11.1266|56.5493|10.28|2012-07-05/ev_revenues|0.697|2012-07-19/ev_revenues|0.6727|2012-08-02/ev_revenues|0.6447|2012-08-16/ev_revenues|0.5076|2012-08-30/ev_revenues|0.494|2012-07-05/ev_free_cash_flow|22.2631|2012-07-19/ev_free_cash_flow|21.4883|2012-08-02/ev_free_cash_flow|20.5924|2012-08-16/ev_free_cash_flow|16.2138|2012-08-30/ev_free_cash_flow|15.7779|2012-07-10/ps_ratio|0.7929|2012-07-24/ps_ratio|0.7944|2012-08-07/ps_ratio|0.779|2012-08-21/ps_ratio|0.6197|2012-07-03/pe_ratio|36.1|2012-07-10/pe_ratio|34.2667|2012-07-17/pe_ratio|33.8333|2012-07-24/pe_ratio|34.3333|2012-07-31/pe_ratio|34.6333|2012-08-07/pe_ratio|33.6667|2012-08-14/pe_ratio|27.4|2012-08-21/pe_ratio|26.78|2012-08-28/pe_ratio|26.1667|2012-07-10/price_to_book_value|1.1276|2012-07-24/price_to_book_value|1.1298|2012-08-07/price_to_book_value|1.1078|2012-08-21/price_to_book_value|0.8814|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1102|2012-07-31/percent_of_shares_outstanding|0.081|2012-08-15/percent_of_shares_outstanding|0.1674|2012-08-31/percent_of_shares_outstanding|0.1053|2012-07-10/price|10.28|2012-07-24/price|10.3|2012-08-07/price|10.1|2012-08-21/price|8.034|2012-07-10/total_return_price|10.1673|2012-07-24/total_return_price|10.1871|2012-08-07/total_return_price|9.9893|2012-08-21/total_return_price|7.9459|2012-07-05/enterprise_value|49.1792|2012-07-19/enterprise_value|47.4676|2012-08-02/enterprise_value|45.4886|2012-08-16/enterprise_value|35.8164|2012-08-30/enterprise_value|34.8534
russ2000_2_0315|HSKA|201209|28.98|5.717|12.316|5.484|1.09|14.607|10.909|3.698||48.371|-170.421||0.5834|32.8479|18.6357|0.677|0.6895|30.4|0.9808||0|0||0.1013|5.35|-0.01|0.1|16.906|6.726|6.573|-0.011|-0.032|0.016|8.94|8.842|41.1662|9.3|2012-10-11/ev_revenues|0.6472|2012-10-25/ev_revenues|0.5935|2012-11-08/ev_revenues|0.5321|2012-11-23/ev_revenues|0.585|2012-10-11/ev_free_cash_flow|-41.6679|2012-10-25/ev_free_cash_flow|-38.2094|2012-11-08/ev_free_cash_flow|-34.2568|2012-11-23/ev_free_cash_flow|-37.6659|2012-10-02/ps_ratio|0.7225|2012-10-16/ps_ratio|0.7341|2012-10-31/ps_ratio|0.6883|2012-11-14/ps_ratio|0.6192|2012-11-28/ps_ratio|0.707|2012-10-02/pe_ratio|38.75|2012-10-09/pe_ratio|39.5417|2012-10-16/pe_ratio|39.375|2012-10-23/pe_ratio|37.5|2012-10-31/pe_ratio|36.9167|2012-11-07/pe_ratio|33.1667|2012-11-14/pe_ratio|33.2083|2012-11-21/pe_ratio|35.8125|2012-11-28/pe_ratio|37.9167|2012-10-02/price_to_book_value|1.0307|2012-10-16/price_to_book_value|1.0473|2012-10-31/price_to_book_value|0.9819|2012-11-14/price_to_book_value|0.8833|2012-11-28/price_to_book_value|1.0085|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0496|2012-10-31/percent_of_shares_outstanding|0.0414|2012-11-15/percent_of_shares_outstanding|0.0737|2012-11-30/percent_of_shares_outstanding|0.1203|2012-10-02/price|9.3|2012-10-16/price|9.45|2012-10-31/price|8.86|2012-11-14/price|7.97|2012-11-28/price|9.1|2012-10-02/total_return_price|9.3|2012-10-16/total_return_price|9.45|2012-10-31/total_return_price|8.86|2012-11-14/total_return_price|7.97|2012-11-28/total_return_price|9.1|2012-10-11/enterprise_value|45.2096|2012-10-25/enterprise_value|41.4572|2012-11-08/enterprise_value|37.1686|2012-11-23/enterprise_value|40.8675
russ2000_2_0315|HSKA|201212|32.955|5.784|12.483|6.005|1.12|17.964|14.389|3.575||48.862|-170.032||0.5474|33.486|-35.2449|0.6028|0.6464|34.6667|0.9221||0.0522|0||0.1692|5.447|0.07|0|18.453|7.404|6.443|0.654|0.389|0.047|8.32|8.32|38.2407|8.29|2013-01-04/ev_revenues|0.5754|2013-01-18/ev_revenues|0.5681|2013-02-01/ev_revenues|0.5954|2013-02-15/ev_revenues|0.5718|2013-01-04/ev_free_cash_flow|-22.3085|2013-01-18/ev_free_cash_flow|-22.0224|2013-02-01/ev_free_cash_flow|-23.0809|2013-02-15/ev_free_cash_flow|-22.1654|2013-01-09/ps_ratio|0.621|2013-01-23/ps_ratio|0.6075|2013-02-06/ps_ratio|0.6599|2013-02-20/ps_ratio|0.6277|2013-01-02/pe_ratio|37.6364|2013-01-09/pe_ratio|37.6818|2013-01-16/pe_ratio|37.6368|2013-01-23/pe_ratio|36.8636|2013-01-30/pe_ratio|38.2273|2013-02-06/pe_ratio|40.045|2013-02-13/pe_ratio|36.4545|2013-02-20/pe_ratio|38.0909|2013-02-27/pe_ratio|37|2013-01-09/price_to_book_value|0.9115|2013-01-23/price_to_book_value|0.8917|2013-02-06/price_to_book_value|0.9686|2013-02-20/price_to_book_value|0.9214|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1418|2013-01-31/percent_of_shares_outstanding|0.1412|2013-02-15/percent_of_shares_outstanding|0.2099|2013-02-28/percent_of_shares_outstanding|0.1854|2013-01-09/price|8.29|2013-01-23/price|8.11|2013-02-06/price|8.8099|2013-02-20/price|8.38|2013-01-09/total_return_price|8.29|2013-01-23/total_return_price|8.11|2013-02-06/total_return_price|8.8099|2013-02-20/total_return_price|8.38|2013-01-04/enterprise_value|41.8953|2013-01-18/enterprise_value|41.3581|2013-02-01/enterprise_value|43.3458|2013-02-15/enterprise_value|41.6267
russ2000_2_0315|HSKA|201303|32.089|5.459|15.082|6.543|21.739|37.613|19.909|17.704||51.951|-170.595||0.7583|236.3181|-47.5083|0.6148|0.6637|41.3636|1.0522||0.1262|0||0.1453|5.547|-0.07|0|18.979|7.802|8.094|-0.671|-0.386|0.011|8.86|8.86|55.0621|9.05|2013-04-15/ev_revenues|0.6968|2013-04-29/ev_revenues|0.692|2013-05-13/ev_revenues|0.6616|2013-05-28/ev_revenues|0.6266|2013-04-15/ev_free_cash_flow|-43.6532|2013-04-29/ev_free_cash_flow|-43.3528|2013-05-13/ev_free_cash_flow|-41.4503|2013-05-28/ev_free_cash_flow|-39.2546|2013-04-03/ps_ratio|0.6832|2013-04-17/ps_ratio|0.6244|2013-05-01/ps_ratio|0.6349|2013-05-15/ps_ratio|0.584|2013-05-29/ps_ratio|0.5662|2013-04-03/pe_ratio|226.25|2013-04-10/pe_ratio|220|2013-04-17/pe_ratio|206.75|2013-04-24/pe_ratio|210|2013-05-01/pe_ratio|210.25|2013-05-08/pe_ratio|209.5|2013-05-15/pe_ratio|193.375|2013-05-22/pe_ratio|197.5|2013-05-29/pe_ratio|187.5025|2013-04-03/price_to_book_value|1.0108|2013-04-17/price_to_book_value|0.9237|2013-05-01/price_to_book_value|0.9394|2013-05-15/price_to_book_value|0.8641|2013-05-29/price_to_book_value|0.8379|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4296|2013-04-30/percent_of_shares_outstanding|0.1783|2013-05-15/percent_of_shares_outstanding|0.1179|2013-05-31/percent_of_shares_outstanding|0.1771|2013-04-03/price|9.05|2013-04-17/price|8.27|2013-05-01/price|8.41|2013-05-15/price|7.735|2013-05-29/price|7.5001|2013-04-03/total_return_price|9.05|2013-04-17/total_return_price|8.27|2013-05-01/total_return_price|8.41|2013-05-15/total_return_price|7.735|2013-05-29/total_return_price|7.5001|2013-04-15/enterprise_value|50.594|2013-04-29/enterprise_value|50.2459|2013-05-13/enterprise_value|48.0408|2013-05-28/enterprise_value|45.4961
russ2000_2_0315|HSKA|201306|29.396|5.41|14.3|7.044|21.641|39.615|17.224|22.391||49.13|-173.61||0.5562|-16.8569|-34.8474|0.4287|0.5036|166.75|0.7452||0.0694|0||0.1925|5.804|-0.38|0|18.261|5.02|8.115|-3.63|-2.228|-0.052|6.67|6.67|40.3881|6.75|2013-07-09/ev_revenues|0.5305|2013-07-23/ev_revenues|0.5112|2013-08-06/ev_revenues|0.5104|2013-08-20/ev_revenues|0.4299|2013-07-09/ev_free_cash_flow|-7.4016|2013-07-23/ev_free_cash_flow|-7.1336|2013-08-06/ev_free_cash_flow|-7.1224|2013-08-20/ev_free_cash_flow|-5.9986|2013-07-10/ps_ratio|0.5148|2013-07-24/ps_ratio|0.5133|2013-08-07/ps_ratio|0.4904|2013-08-21/ps_ratio|0.4355|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|0.7985|2013-07-24/price_to_book_value|0.7961|2013-08-07/price_to_book_value|0.7606|2013-08-21/price_to_book_value|0.6771|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1462|2013-07-31/percent_of_shares_outstanding|0.1113|2013-08-15/percent_of_shares_outstanding|0.1934|2013-08-30/percent_of_shares_outstanding|0.227|2013-07-10/price|6.75|2013-07-24/price|6.73|2013-08-07/price|6.43|2013-08-21/price|5.71|2013-07-10/total_return_price|6.75|2013-07-24/total_return_price|6.73|2013-08-07/total_return_price|6.43|2013-08-21/total_return_price|5.71|2013-07-09/enterprise_value|38.5104|2013-07-23/enterprise_value|37.1161|2013-08-06/enterprise_value|37.058|2013-08-20/enterprise_value|31.2108
russ2000_2_0315|HSKA|201309|29.445|6.344|13.569|8.444|21.619|41.534|18.655|22.879||48.899|-172.869||0.458|-16.3395|-6.3905|0.3585|0.4538||0.7056||0.1005|0||0.4657|5.865|0.04|0|17.595|7.406|7.007|-0.018|0.241|-0.093|5.95|5.95|33.2499|5.87|2013-10-01/ev_revenues|0.4503|2013-10-15/ev_revenues|0.4487|2013-10-29/ev_revenues|0.4551|2013-11-12/ev_revenues|0.5538|2013-11-26/ev_revenues|0.5962|2013-10-01/ev_free_cash_flow|-7.3011|2013-10-15/ev_free_cash_flow|-7.2753|2013-10-29/ev_free_cash_flow|-7.3786|2013-11-12/ev_free_cash_flow|-8.9795|2013-11-26/ev_free_cash_flow|-9.6668|2013-10-02/ps_ratio|0.4538|2013-10-16/ps_ratio|0.4422|2013-10-30/ps_ratio|0.4615|2013-11-13/ps_ratio|0.5759|2013-11-27/ps_ratio|0.6053|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.7005|2013-10-16/price_to_book_value|0.6826|2013-10-30/price_to_book_value|0.7125|2013-11-13/price_to_book_value|0.8894|2013-11-27/price_to_book_value|0.9347|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.404|2013-10-31/percent_of_shares_outstanding|0.5125|2013-11-15/percent_of_shares_outstanding|0.578|2013-11-29/percent_of_shares_outstanding|0.6154|2013-10-02/price|5.87|2013-10-16/price|5.72|2013-10-30/price|5.9701|2013-11-13/price|7.45|2013-11-27/price|7.83|2013-10-02/total_return_price|5.87|2013-10-16/total_return_price|5.72|2013-10-30/total_return_price|5.9701|2013-11-13/total_return_price|7.45|2013-11-27/total_return_price|7.83|2013-10-01/enterprise_value|33.001|2013-10-15/enterprise_value|32.8843|2013-10-29/enterprise_value|33.3512|2013-11-12/enterprise_value|40.5873|2013-11-26/enterprise_value|43.6941
russ2000_2_0315|HSKA|201312|33.911|6.016|11.687|9.928|21.571|43.032|17.706|25.326||50.521|-171.11||0.6304|-42.0228|-10.2222|0.5372|0.6455||0.9968||0.1049|0||0.9393|5.839|0.2|0|23.504|10.404|7.346|2.926|1.177|0.187|8.35|8.35|46.2042|8.64|2014-01-07/ev_revenues|0.6684|2014-01-21/ev_revenues|0.6401|2014-02-04/ev_revenues|0.6378|2014-02-18/ev_revenues|0.6916|2014-01-07/ev_free_cash_flow|-15.6684|2014-01-21/ev_free_cash_flow|-15.0037|2014-02-04/ev_free_cash_flow|-14.9512|2014-02-18/ev_free_cash_flow|-16.2107|2014-01-09/ps_ratio|0.6357|2014-01-23/ps_ratio|0.6622|2014-02-06/ps_ratio|0.6555|2014-02-20/ps_ratio|0.7019|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|0.9998|2014-01-23/price_to_book_value|1.0414|2014-02-06/price_to_book_value|1.031|2014-02-20/price_to_book_value|1.1039|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8835|2014-01-31/percent_of_shares_outstanding|1.0444|2014-02-14/percent_of_shares_outstanding|0.9461|2014-02-28/percent_of_shares_outstanding|0.8726|2014-01-09/price|8.64|2014-01-23/price|9|2014-02-06/price|8.91|2014-02-20/price|9.54|2014-01-09/total_return_price|8.64|2014-01-23/total_return_price|9|2014-02-06/total_return_price|8.91|2014-02-20/total_return_price|9.54|2014-01-07/enterprise_value|52.3638|2014-01-21/enterprise_value|50.1423|2014-02-04/enterprise_value|49.967|2014-02-18/enterprise_value|54.176
russ2000_2_0315|HSKA|201403|33.016|6.2|12.345|11.384|21.511|43.82|15.425|28.395||50.206|-171.244||0.6946|-95.7016|-16.2812|0.629|0.6769||1.0691||0.0277|0||0.7512|5.985|0.03|0|20.793|8.279|7.992|-0.117|0.192|-0.016|9.2|9.2|54.4117|10.49|2014-04-01/ev_revenues|0.7508|2014-04-15/ev_revenues|0.8234|2014-04-29/ev_revenues|0.8128|2014-05-13/ev_revenues|0.7896|2014-05-27/ev_revenues|0.7849|2014-04-01/ev_free_cash_flow|161.3273|2014-04-15/ev_free_cash_flow|176.9439|2014-04-29/ev_free_cash_flow|174.6664|2014-05-13/ev_free_cash_flow|169.6764|2014-05-27/ev_free_cash_flow|168.6751|2014-04-03/ps_ratio|0.7687|2014-04-17/ps_ratio|0.8932|2014-05-01/ps_ratio|0.8258|2014-05-15/ps_ratio|0.7884|2014-05-29/ps_ratio|0.7943|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.2678|2014-04-17/price_to_book_value|1.4732|2014-05-01/price_to_book_value|1.362|2014-05-15/price_to_book_value|1.3341|2014-05-29/price_to_book_value|1.344|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.8508|2014-04-30/percent_of_shares_outstanding|0.7961|2014-05-15/percent_of_shares_outstanding|0.7939|2014-05-30/percent_of_shares_outstanding|0.763|2014-04-03/price|10.49|2014-04-17/price|12.19|2014-05-01/price|11.27|2014-05-15/price|10.76|2014-05-29/price|10.84|2014-04-03/total_return_price|10.49|2014-04-17/total_return_price|12.19|2014-05-01/total_return_price|11.27|2014-05-15/total_return_price|10.76|2014-05-29/total_return_price|10.84|2014-04-01/enterprise_value|60.1751|2014-04-15/enterprise_value|66.0001|2014-04-29/enterprise_value|65.1506|2014-05-13/enterprise_value|63.2893|2014-05-27/enterprise_value|62.9158
russ2000_2_0315|HSKA|201406|35.226|6.264|12.666|12.258|21.516|45.434|16.974|28.46||51.683|-170.467||0.7601|23.9899|163.3348|0.6618|0.776||1.313||0.0582|0||0.7539|6.384|0.17|0|22.916|9.077|7.786|0.924|1.069|0.007|10.59|10.59|60.9239|11.43|2014-07-08/ev_revenues|0.8134|2014-07-22/ev_revenues|0.783|2014-08-05/ev_revenues|1.0096|2014-08-19/ev_revenues|0.9499|2014-07-08/ev_free_cash_flow|862.2475|2014-07-22/ev_free_cash_flow|830.0564|2014-08-05/ev_free_cash_flow|1070.2653|2014-08-19/ev_free_cash_flow|1006.9964|2014-07-10/ps_ratio|0.8111|2014-07-24/ps_ratio|0.7962|2014-08-07/ps_ratio|0.9332|2014-08-21/ps_ratio|0.9161|2014-07-03/pe_ratio|24.9773|2014-07-10/pe_ratio|25.9773|2014-07-17/pe_ratio|24.5682|2014-07-24/pe_ratio|25.5|2014-07-31/pe_ratio|29.7727|2014-08-07/pe_ratio|29.8864|2014-08-14/pe_ratio|31.75|2014-08-21/pe_ratio|29.3409|2014-08-28/pe_ratio|31.0909|2014-07-10/price_to_book_value|1.3891|2014-07-24/price_to_book_value|1.3636|2014-08-07/price_to_book_value|1.5998|2014-08-21/price_to_book_value|1.5706|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7846|2014-07-31/percent_of_shares_outstanding|0.9102|2014-08-15/percent_of_shares_outstanding|0.813|2014-08-29/percent_of_shares_outstanding|0.5916|2014-07-10/price|11.43|2014-07-24/price|11.22|2014-08-07/price|13.15|2014-08-21/price|12.91|2014-07-10/total_return_price|11.43|2014-07-24/total_return_price|11.22|2014-08-07/total_return_price|13.15|2014-08-21/total_return_price|12.91|2014-07-08/enterprise_value|68.9798|2014-07-22/enterprise_value|66.4045|2014-08-05/enterprise_value|85.6212|2014-08-19/enterprise_value|80.5597
russ2000_2_0315|HSKA|201409|34.77|5.753|12.088|13.184|21.308|45.753|17.04|28.713||51.331|-170.452||0.8945|26.9817|78.2151|0.8201|0.9438|30.0682|1.618||0.0438|0||0.4981|6.554|0.08|0|21.805|8.317|7.654|0.381|0.513|0.04|13.3|13.3|79.623|12.61|2014-10-14/ev_revenues|0.8215|2014-10-28/ev_revenues|0.9072|2014-11-11/ev_revenues|1.1064|2014-11-25/ev_revenues|1.0539|2014-10-14/ev_free_cash_flow|71.8383|2014-10-28/ev_free_cash_flow|79.3295|2014-11-11/ev_free_cash_flow|96.7498|2014-11-25/ev_free_cash_flow|92.156|2014-10-02/ps_ratio|0.8769|2014-10-16/ps_ratio|0.8352|2014-10-30/ps_ratio|0.9437|2014-11-13/ps_ratio|1.0779|2014-11-28/ps_ratio|1.0842|2014-10-02/pe_ratio|26.2708|2014-10-09/pe_ratio|25.6938|2014-10-16/pe_ratio|25.0208|2014-10-23/pe_ratio|26.0417|2014-10-30/pe_ratio|28.2708|2014-11-06/pe_ratio|31.6458|2014-11-13/pe_ratio|32.2917|2014-11-20/pe_ratio|32.0625|2014-11-28/pe_ratio|32.4792|2014-10-02/price_to_book_value|1.5483|2014-10-16/price_to_book_value|1.4746|2014-10-30/price_to_book_value|1.6661|2014-11-13/price_to_book_value|1.9083|2014-11-28/price_to_book_value|1.9194|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4411|2014-10-31/percent_of_shares_outstanding|0.475|2014-11-14/percent_of_shares_outstanding|0.4513|2014-11-28/percent_of_shares_outstanding|0.3672|2014-10-02/price|12.61|2014-10-16/price|12.01|2014-10-30/price|13.57|2014-11-13/price|15.5|2014-11-28/price|15.59|2014-10-02/total_return_price|12.61|2014-10-16/total_return_price|12.01|2014-10-30/total_return_price|13.57|2014-11-13/total_return_price|15.5|2014-11-28/total_return_price|15.59|2014-10-14/enterprise_value|73.1314|2014-10-28/enterprise_value|80.7574|2014-11-11/enterprise_value|98.4913|2014-11-25/enterprise_value|93.8148
russ2000_2_0315|HSKA|201412|32.911|5.855|12.658|13.41|21.205|43.712|15.052|28.66||53.132|-169.511||1.2307|42.0842|107.6136|1.1312|1.2552|37.6042|2.2222||0.0078|0||0.4058|6.694|0.12|0|24.323|10.042|7.958|1.762|0.829|-0.047|18.05|18.05|109.5506|17.11|2015-01-06/ev_revenues|1.1749|2015-01-20/ev_revenues|1.1043|2015-02-03/ev_revenues|1.4495|2015-02-17/ev_revenues|1.4192|2015-01-06/ev_free_cash_flow|32.8099|2015-01-20/ev_free_cash_flow|30.8385|2015-02-03/ev_free_cash_flow|40.4789|2015-02-17/ev_free_cash_flow|39.6312|2015-01-09/ps_ratio|1.2197|2015-01-23/ps_ratio|1.2482|2015-02-06/ps_ratio|1.5042|2015-02-20/ps_ratio|1.507|2015-01-02/pe_ratio|45.075|2015-01-09/pe_ratio|42.775|2015-01-16/pe_ratio|41.325|2015-01-23/pe_ratio|43.775|2015-01-30/pe_ratio|49.725|2015-02-06/pe_ratio|52.75|2015-02-13/pe_ratio|52.375|2015-02-20/pe_ratio|52.85|2015-02-27/pe_ratio|53.75|2015-01-09/price_to_book_value|2.0424|2015-01-23/price_to_book_value|2.0901|2015-02-06/price_to_book_value|2.5186|2015-02-20/price_to_book_value|2.5234|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3614|2015-01-30/percent_of_shares_outstanding|0.4399|2015-02-13/percent_of_shares_outstanding|0.6376|2015-02-27/percent_of_shares_outstanding|0.6029|2015-01-09/price|17.11|2015-01-23/price|17.51|2015-02-06/price|21.1|2015-02-20/price|21.14|2015-01-09/total_return_price|17.11|2015-01-23/total_return_price|17.51|2015-02-06/total_return_price|21.1|2015-02-20/total_return_price|21.14|2015-01-06/enterprise_value|105.5495|2015-01-20/enterprise_value|99.2073|2015-02-03/enterprise_value|130.2207|2015-02-17/enterprise_value|127.4935
russ2000_2_0315|HSKA|201503|37.124|5.728|15.711|14.08|21.165|46.075|17.884|28.191||54.277|-168.929||1.7792|54.3614|-60.8985|1.63|1.7679|63.65|2.982||0.0371|0||1.011|6.869|0.09|0|22.894|10.084|8.644|0.884|0.598|0.006|24.8|24.8|163.5734|26.08|2015-04-14/ev_revenues|1.8547|2015-04-28/ev_revenues|2.0128|2015-05-12/ev_revenues|2.0375|2015-05-26/ev_revenues|2.108|2015-04-14/ev_free_cash_flow|-63.4835|2015-04-28/ev_free_cash_flow|-68.895|2015-05-12/ev_free_cash_flow|-69.7406|2015-05-26/ev_free_cash_flow|-72.1529|2015-04-06/ps_ratio|1.8794|2015-04-20/ps_ratio|1.9212|2015-05-04/ps_ratio|2.0574|2015-05-18/ps_ratio|2.0069|2015-04-06/pe_ratio|56.6957|2015-04-13/pe_ratio|57|2015-04-20/pe_ratio|57.9565|2015-04-27/pe_ratio|63.6304|2015-05-04/pe_ratio|62.0652|2015-05-11/pe_ratio|63.5652|2015-05-18/pe_ratio|60.5435|2015-05-26/pe_ratio|66.0435|2015-04-06/price_to_book_value|3.118|2015-04-20/price_to_book_value|3.1873|2015-05-04/price_to_book_value|3.4132|2015-05-18/price_to_book_value|3.336|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0594|2015-04-30/percent_of_shares_outstanding|1.1937|2015-05-15/percent_of_shares_outstanding|1.0797|2015-05-29/percent_of_shares_outstanding|1.2602|2015-04-06/price|26.08|2015-04-20/price|26.66|2015-05-04/price|28.55|2015-05-18/price|27.85|2015-04-06/total_return_price|26.08|2015-04-20/total_return_price|26.66|2015-05-04/total_return_price|28.55|2015-05-18/total_return_price|27.85|2015-04-14/enterprise_value|170.5166|2015-04-28/enterprise_value|185.052|2015-05-12/enterprise_value|187.3232|2015-05-26/enterprise_value|193.8026
russ2000_2_0315|HSKA|201506|38.807|6.647|16.836|14.886|21.132|46.31|18.403|27.907||56.596|-167.75||2.0493|60.1905|-70.1438|1.8349|2.1085|64.5435|3.5049|14.1996|0.0295|0||1.5308|7.075|0.17|0|23.91|10.297|8.076|1.792|1.197|-0.009|29.26|29.26|188.4063|29.86|2015-07-07/ev_revenues|2.0353|2015-07-21/ev_revenues|2.0697|2015-08-04/ev_revenues|2.4153|2015-08-18/ev_revenues|2.3401|2015-07-07/ev_free_cash_flow|505.7324|2015-07-21/ev_free_cash_flow|514.2841|2015-08-04/ev_free_cash_flow|600.1499|2015-08-18/ev_free_cash_flow|581.4803|2015-07-13/ps_ratio|2.1843|2015-07-27/ps_ratio|2.0862|2015-08-10/ps_ratio|2.5595|2015-08-24/ps_ratio|2.305|2015-07-07/pe_ratio|64.6522|2015-07-14/pe_ratio|64.587|2015-07-21/pe_ratio|65.7174|2015-07-28/pe_ratio|63.3478|2015-08-04/pe_ratio|76.413|2015-08-11/pe_ratio|75.9565|2015-08-18/pe_ratio|74.0217|2015-08-25/pe_ratio|70.3043|2015-07-13/price_to_book_value|3.4437|2015-07-27/price_to_book_value|3.2892|2015-08-10/price_to_book_value|4.039|2015-08-24/price_to_book_value|3.6373|2015-07-07/peg_ratio|14.2235|2015-07-14/peg_ratio|14.2091|2015-07-21/peg_ratio|14.4578|2015-07-28/peg_ratio|13.9365|2015-08-04/peg_ratio|16.8109|2015-08-11/peg_ratio|16.7104|2015-08-18/peg_ratio|16.2848|2015-08-25/peg_ratio|15.467|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9843|2015-07-31/percent_of_shares_outstanding|3.0007|2015-08-14/percent_of_shares_outstanding|2.4995|2015-08-31/percent_of_shares_outstanding|2.8606|2015-07-13/price|29.86|2015-07-27/price|28.52|2015-08-10/price|34.99|2015-08-24/price|31.51|2015-07-13/total_return_price|29.86|2015-07-27/total_return_price|28.52|2015-08-10/total_return_price|34.99|2015-08-24/total_return_price|31.51|2015-07-07/enterprise_value|189.1439|2015-07-21/enterprise_value|192.3423|2015-08-04/enterprise_value|224.4561|2015-08-18/enterprise_value|217.4736
russ2000_2_0315|HSKA|201509|41.275|5.931|17.702|15.727|21.027|46.873|19.393|27.48||59.159|-166.368||2.0006|48.7089|497.1103|1.8554|2.5134|63.5217|3.9662|15.4048|0.0327|0||2.7041|7.139|0.2|0|28.034|11.597|8.962|2.211|1.415|-0.015|34.36|34.36|185.9193|29.17|2015-10-13/ev_revenues|1.8452|2015-10-27/ev_revenues|2.0199|2015-11-10/ev_revenues|2.1308|2015-11-24/ev_revenues|2.1725|2015-10-13/ev_free_cash_flow|-120.2966|2015-10-27/ev_free_cash_flow|-131.684|2015-11-10/ev_free_cash_flow|-138.9147|2015-11-24/ev_free_cash_flow|-141.6325|2015-10-06/ps_ratio|2.0428|2015-10-20/ps_ratio|2.0337|2015-11-03/ps_ratio|2.2361|2015-11-17/ps_ratio|2.4619|2015-10-06/pe_ratio|50.2931|2015-10-13/pe_ratio|48.9483|2015-10-20/pe_ratio|50.069|2015-10-27/pe_ratio|53.4828|2015-11-03/pe_ratio|55.0517|2015-11-10/pe_ratio|56.3621|2015-11-17/pe_ratio|60.6121|2015-11-24/pe_ratio|57.4138|2015-10-06/price_to_book_value|3.2472|2015-10-20/price_to_book_value|3.2327|2015-11-03/price_to_book_value|3.5545|2015-11-17/price_to_book_value|3.9155|2015-10-02/peg_ratio|2.5283|2015-10-09/peg_ratio|2.4017|2015-10-16/peg_ratio|2.3892|2015-10-23/peg_ratio|2.5821|2015-10-30/peg_ratio|2.5457|2015-11-06/peg_ratio|2.6897|2015-11-13/peg_ratio|3.0108|2015-11-20/peg_ratio|2.7914|2015-11-27/peg_ratio|2.9677|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4668|2015-10-30/percent_of_shares_outstanding|2.4496|2015-11-13/percent_of_shares_outstanding|2.3825|2015-11-30/percent_of_shares_outstanding|2.4158|2015-10-06/price|29.17|2015-10-20/price|29.04|2015-11-03/price|31.93|2015-11-17/price|35.155|2015-10-06/total_return_price|29.17|2015-10-20/total_return_price|29.04|2015-11-03/total_return_price|31.93|2015-11-17/total_return_price|35.155|2015-10-13/enterprise_value|182.9712|2015-10-27/enterprise_value|200.2913|2015-11-10/enterprise_value|211.2893|2015-11-24/enterprise_value|215.423
russ2000_2_0315|HSKA|201512|41.262|6.89|16.101|17.02|20.966|46.191|18.803|27.388||63.528|-163.992||2.2442|47.6709|-146.3111|2.2762|2.7844|68.5517|4.4284|3.1945|0.0058|0||2.1215|7.226|0.28|0|29.759|12.235|8.316|3.54|2.029|-0.009|39.76|39.76|222.5393|36.29|2016-01-05/ev_revenues|2.3111|2016-01-19/ev_revenues|2.1065|2016-02-02/ev_revenues|2.2794|2016-02-16/ev_revenues|1.969|2016-01-05/ev_free_cash_flow|-146.6814|2016-01-19/ev_free_cash_flow|-133.6962|2016-02-02/ev_free_cash_flow|-144.6713|2016-02-16/ev_free_cash_flow|-124.9723|2016-01-12/ps_ratio|2.4555|2016-01-26/ps_ratio|2.4737|2016-02-09/ps_ratio|2.358|2016-02-23/ps_ratio|2.2024|2016-01-05/pe_ratio|50.6351|2016-01-12/pe_ratio|49.0405|2016-01-19/pe_ratio|46.2703|2016-01-26/pe_ratio|49.4054|2016-02-02/pe_ratio|49.9595|2016-02-09/pe_ratio|47.0946|2016-02-16/pe_ratio|43.3378|2016-02-23/pe_ratio|43.9865|2016-01-12/price_to_book_value|3.7847|2016-01-26/price_to_book_value|3.8128|2016-02-09/price_to_book_value|3.6345|2016-02-23/price_to_book_value|3.3946|2016-01-04/peg_ratio|0.5876|2016-01-11/peg_ratio|0.5771|2016-01-19/peg_ratio|0.5444|2016-01-26/peg_ratio|0.5812|2016-02-02/peg_ratio|0.5878|2016-02-09/peg_ratio|0.5541|2016-02-16/peg_ratio|0.5099|2016-02-23/peg_ratio|0.5175|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.4267|2016-01-29/percent_of_shares_outstanding|2.774|2016-02-12/percent_of_shares_outstanding|2.8136|2016-02-29/percent_of_shares_outstanding|2.6994|2016-01-12/price|36.29|2016-01-26/price|36.56|2016-02-09/price|34.85|2016-02-23/price|32.55|2016-01-12/total_return_price|36.29|2016-01-26/total_return_price|36.56|2016-02-09/total_return_price|34.85|2016-02-23/total_return_price|32.55|2016-01-05/enterprise_value|241.731|2016-01-19/enterprise_value|220.3313|2016-02-02/enterprise_value|238.4183|2016-02-16/enterprise_value|205.9544
russ2000_2_0315|HSKA|201603|40.184|6.18|18.613|17.761|20.992|44.587|17.455|27.132||65.505|-162.545||1.8086|31.5679|-114.7919|1.6708|1.8607|39.9459|2.8658|0.47|0.0151|0||3.0424|7.164|0.17|0|27.146|11.442|8.897|2.103|1.186|-0.005|27.5|27.5|189.1771|29.34|2016-04-12/ev_revenues|1.7113|2016-04-26/ev_revenues|1.6698|2016-05-10/ev_revenues|2.3136|2016-05-24/ev_revenues|2.1881|2016-04-12/ev_free_cash_flow|-155.8738|2016-04-26/ev_free_cash_flow|-152.0974|2016-05-10/ev_free_cash_flow|-210.7414|2016-05-24/ev_free_cash_flow|-199.3063|2016-04-05/ps_ratio|1.9275|2016-04-19/ps_ratio|1.7896|2016-05-03/ps_ratio|2.3559|2016-05-17/ps_ratio|2.4157|2016-05-31/ps_ratio|2.3828|2016-04-05/pe_ratio|35.7805|2016-04-12/pe_ratio|35.1829|2016-04-19/pe_ratio|33.2195|2016-04-26/pe_ratio|34.3537|2016-05-03/pe_ratio|43.7317|2016-05-10/pe_ratio|46.9085|2016-05-17/pe_ratio|44.8415|2016-05-24/pe_ratio|44.4146|2016-05-31/pe_ratio|44.2317|2016-04-05/price_to_book_value|2.9725|2016-04-19/price_to_book_value|2.7597|2016-05-03/price_to_book_value|3.633|2016-05-17/price_to_book_value|3.7509|2016-05-31/price_to_book_value|3.6999|2016-04-05/peg_ratio|0.4572|2016-04-12/peg_ratio|0.4496|2016-04-19/peg_ratio|0.4245|2016-04-26/peg_ratio|0.439|2016-05-03/peg_ratio|0.5588|2016-05-10/peg_ratio|0.5994|2016-05-17/peg_ratio|0.573|2016-05-24/peg_ratio|0.5675|2016-05-31/peg_ratio|0.5652|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8989|2016-04-29/percent_of_shares_outstanding|2.9739|2016-05-13/percent_of_shares_outstanding|3.0961|2016-05-31/percent_of_shares_outstanding|2.9702|2016-04-05/price|29.34|2016-04-19/price|27.24|2016-05-03/price|35.86|2016-05-17/price|36.77|2016-05-31/price|36.27|2016-04-05/total_return_price|29.34|2016-04-19/total_return_price|27.24|2016-05-03/total_return_price|35.86|2016-05-17/total_return_price|36.77|2016-05-31/total_return_price|36.27|2016-04-12/enterprise_value|186.2691|2016-04-26/enterprise_value|181.7564|2016-05-10/enterprise_value|251.836|2016-05-24/enterprise_value|238.1711
russ2000_2_0315|HSKA|201606|42.687|6.669|18.076|17.652|29.248|43.967|15.576|28.391||75.658|-159.805||2.0328|34.8792|-185.1593|2.0853|2.3467|43.561|3.6438|0.5566|0.0085|0||3.0929|7.249|0.35|0|29.965|12.682|8.603|3.522|2.522|-0.008|35.72|35.72|221.2654|43.25|2016-07-05/ev_revenues|2.2452|2016-07-19/ev_revenues|2.5114|2016-08-02/ev_revenues|2.5562|2016-08-16/ev_revenues|2.9716|2016-08-30/ev_revenues|3.1882|2016-07-05/ev_free_cash_flow|-169.7232|2016-07-19/ev_free_cash_flow|-189.846|2016-08-02/ev_free_cash_flow|-193.2375|2016-08-16/ev_free_cash_flow|-224.6379|2016-08-30/ev_free_cash_flow|-241.012|2016-07-12/ps_ratio|2.708|2016-07-26/ps_ratio|2.6823|2016-08-09/ps_ratio|3.2916|2016-08-23/ps_ratio|3.1926|2016-07-05/pe_ratio|38.41|2016-07-12/pe_ratio|43.25|2016-07-19/pe_ratio|42.86|2016-07-26/pe_ratio|42.84|2016-08-02/pe_ratio|43.61|2016-08-09/pe_ratio|52.57|2016-08-16/pe_ratio|50.54|2016-08-23/pe_ratio|50.99|2016-08-30/pe_ratio|54.16|2016-07-12/price_to_book_value|3.9292|2016-07-26/price_to_book_value|3.8919|2016-08-09/price_to_book_value|4.7772|2016-08-23/price_to_book_value|4.6336|2016-07-05/peg_ratio|0.3272|2016-07-12/peg_ratio|0.3684|2016-07-19/peg_ratio|0.3651|2016-07-26/peg_ratio|0.3649|2016-08-02/peg_ratio|0.3715|2016-08-09/peg_ratio|0.4478|2016-08-16/peg_ratio|0.4305|2016-08-23/peg_ratio|0.4344|2016-08-30/peg_ratio|0.4614|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9613|2016-07-29/percent_of_shares_outstanding|2.5666|2016-08-15/percent_of_shares_outstanding|2.956|2016-08-31/percent_of_shares_outstanding|2.5354|2016-07-12/price|43.25|2016-07-26/price|42.84|2016-08-09/price|52.57|2016-08-23/price|50.99|2016-07-12/total_return_price|43.25|2016-07-26/total_return_price|42.84|2016-08-09/total_return_price|52.57|2016-08-23/total_return_price|50.99|2016-07-05/enterprise_value|257.9793|2016-07-19/enterprise_value|288.5659|2016-08-02/enterprise_value|293.721|2016-08-16/enterprise_value|341.4497|2016-08-30/enterprise_value|366.3382
russ2000_2_0315|HSKA|201609|47.965|9.214|19.776|17.26|29.252|44.521|17.398|27.123||79.791|-156.46||3.1942|38.9146|-241.4643|2.8437|3.4863|54.26|5.0598|0.4622|0.0263|0||2.6869|7.454|0.45|0|33.43|13.718|8.719|4.478|3.347|-0.024|55.68|55.68|367.0258|53.92|2016-10-11/ev_revenues|2.884|2016-10-25/ev_revenues|2.7254|2016-11-08/ev_revenues|3.4346|2016-11-22/ev_revenues|3.6536|2016-10-11/ev_free_cash_flow|341.8138|2016-10-25/ev_free_cash_flow|323.0149|2016-11-08/ev_free_cash_flow|407.074|2016-11-22/ev_free_cash_flow|433.035|2016-10-04/ps_ratio|3.26|2016-10-18/ps_ratio|3.2527|2016-11-01/ps_ratio|3.4782|2016-11-15/ps_ratio|3.9831|2016-11-29/ps_ratio|4.0925|2016-10-04/pe_ratio|43.136|2016-10-11/pe_ratio|42.752|2016-10-18/pe_ratio|43.04|2016-10-25/pe_ratio|40.448|2016-11-01/pe_ratio|46.024|2016-11-08/pe_ratio|48.744|2016-11-15/pe_ratio|52.704|2016-11-22/pe_ratio|51.8|2016-11-29/pe_ratio|54.152|2016-10-04/price_to_book_value|4.4771|2016-10-18/price_to_book_value|4.4672|2016-11-01/price_to_book_value|4.7769|2016-11-15/price_to_book_value|5.6954|2016-11-29/price_to_book_value|5.8519|2016-10-04/peg_ratio|0.3734|2016-10-11/peg_ratio|0.3701|2016-10-18/peg_ratio|0.3726|2016-10-25/peg_ratio|0.3501|2016-11-01/peg_ratio|0.3984|2016-11-08/peg_ratio|0.422|2016-11-15/peg_ratio|0.4562|2016-11-22/peg_ratio|0.4484|2016-11-29/peg_ratio|0.4688|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3922|2016-10-31/percent_of_shares_outstanding|2.4009|2016-11-15/percent_of_shares_outstanding|2.4666|2016-11-30/percent_of_shares_outstanding|2.189|2016-10-04/price|53.92|2016-10-18/price|53.8|2016-11-01/price|57.53|2016-11-15/price|65.88|2016-11-29/price|67.69|2016-10-04/total_return_price|53.92|2016-10-18/total_return_price|53.8|2016-11-01/total_return_price|57.53|2016-11-15/total_return_price|65.88|2016-11-29/total_return_price|67.69|2016-10-11/enterprise_value|346.941|2016-10-25/enterprise_value|327.8602|2016-11-08/enterprise_value|413.1801|2016-11-22/enterprise_value|439.5305
russ2000_2_0315|HSKA|201612|55.273|10.794|20.395|16.581|28.993|43.869|32.414|11.455||86.975|-151.827||4.0547|46.919|480.5734|3.768|4.3984|58.2|6.2893|0.5038|0.0086|0||1.7777|7.547|0.46|0|39.542|16.05|8.993|6.401|3.453|0.001|72.75|72.75|487.782|75.94|2017-01-03/ev_revenues|3.7874|2017-01-17/ev_revenues|4.0434|2017-01-31/ev_revenues|4.2233|2017-02-14/ev_revenues|4.3772|2017-02-28/ev_revenues|4.9319|2017-01-03/ev_free_cash_flow|202.081|2017-01-17/ev_free_cash_flow|215.7413|2017-01-31/ev_free_cash_flow|225.338|2017-02-14/ev_free_cash_flow|233.5515|2017-02-28/ev_free_cash_flow|263.1487|2017-01-10/ps_ratio|4.2928|2017-01-24/ps_ratio|4.5139|2017-02-07/ps_ratio|4.6801|2017-02-21/ps_ratio|4.658|2017-01-03/pe_ratio|50.035|2017-01-10/pe_ratio|53.1049|2017-01-17/pe_ratio|53.3496|2017-01-24/pe_ratio|55.8392|2017-01-31/pe_ratio|55.6783|2017-02-07/pe_ratio|57.8951|2017-02-14/pe_ratio|57.6713|2017-02-21/pe_ratio|57.6224|2017-02-28/pe_ratio|64.8531|2017-01-10/price_to_book_value|6.1347|2017-01-24/price_to_book_value|6.4505|2017-02-07/price_to_book_value|6.688|2017-02-21/price_to_book_value|6.6565|2017-01-03/peg_ratio|0.5366|2017-01-10/peg_ratio|0.5695|2017-01-17/peg_ratio|0.5722|2017-01-24/peg_ratio|0.5989|2017-01-31/peg_ratio|0.5971|2017-02-07/peg_ratio|0.6209|2017-02-14/peg_ratio|0.6185|2017-02-21/peg_ratio|0.618|2017-02-28/peg_ratio|0.6955|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6511|2017-01-31/percent_of_shares_outstanding|1.7112|2017-02-15/percent_of_shares_outstanding|1.4026|2017-02-28/percent_of_shares_outstanding|1.2257|2017-01-10/price|75.94|2017-01-24/price|79.85|2017-02-07/price|82.79|2017-02-21/price|82.4|2017-01-10/total_return_price|75.94|2017-01-24/total_return_price|79.85|2017-02-07/total_return_price|82.79|2017-02-21/total_return_price|82.4|2017-01-03/enterprise_value|492.6735|2017-01-17/enterprise_value|525.9772|2017-01-31/enterprise_value|549.3741|2017-02-14/enterprise_value|569.3985|2017-02-28/enterprise_value|641.5565
russ2000_2_0315|HSKA|201703|54.914|12.183|24.92|16.358|28.912|40.867|29.993|10.874||92.698|-147.524||5.1318|52.6494|273.816|5.4906|5.3929|66.965|7.7615|0.7182|0.0088|0||1.4163|7.594|0.61|0|29.559|13.209|9.891|2.85|4.607|0.014|95.4|95.4|667.5633|105.91|2017-04-11/ev_revenues|5.3309|2017-04-25/ev_revenues|5.6741|2017-05-09/ev_revenues|5.191|2017-05-23/ev_revenues|5.1808|2017-04-11/ev_free_cash_flow|130.0545|2017-04-25/ev_free_cash_flow|138.4271|2017-05-09/ev_free_cash_flow|126.6402|2017-05-23/ev_free_cash_flow|126.3913|2017-04-04/ps_ratio|5.9639|2017-04-18/ps_ratio|5.7297|2017-05-02/ps_ratio|5.3259|2017-05-16/ps_ratio|5.4909|2017-05-30/ps_ratio|5.4706|2017-04-04/pe_ratio|56.6364|2017-04-11/pe_ratio|54.1016|2017-04-18/pe_ratio|54.4118|2017-04-25/pe_ratio|57.5294|2017-05-02/pe_ratio|50.5775|2017-05-09/pe_ratio|52.5401|2017-05-16/pe_ratio|52.1444|2017-05-23/pe_ratio|52.4385|2017-05-30/pe_ratio|51.9519|2017-04-04/price_to_book_value|8.105|2017-04-18/price_to_book_value|7.7866|2017-05-02/price_to_book_value|7.2379|2017-05-16/price_to_book_value|7.4854|2017-05-30/price_to_book_value|7.4578|2017-04-04/peg_ratio|0.4423|2017-04-11/peg_ratio|0.4225|2017-04-18/peg_ratio|0.4249|2017-04-25/peg_ratio|0.4493|2017-05-02/peg_ratio|0.395|2017-05-09/peg_ratio|0.4103|2017-05-16/peg_ratio|0.4072|2017-05-23/peg_ratio|0.4095|2017-05-30/peg_ratio|0.4057|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5705|2017-04-28/percent_of_shares_outstanding|3.1375|2017-05-15/percent_of_shares_outstanding|3.3977|2017-05-31/percent_of_shares_outstanding|3.2916|2017-04-04/price|105.91|2017-04-18/price|101.75|2017-05-02/price|94.58|2017-05-16/price|97.51|2017-05-30/price|97.15|2017-04-04/total_return_price|105.91|2017-04-18/total_return_price|101.75|2017-05-02/total_return_price|94.58|2017-05-16/total_return_price|97.51|2017-05-30/total_return_price|97.15|2017-04-11/enterprise_value|706.3259|2017-04-25/enterprise_value|751.7978|2017-05-09/enterprise_value|687.783|2017-05-23/enterprise_value|686.431
russ2000_2_0315|HSKA|201706|47.988|3.727|26.068|16.159|28.858|29.834|19.535|10.299||96.575|-144.385||5.0519|49.8481|123.2467|5.8126|5.2989|50.3209|7.2236|0.393|0.0418|0||3.2827|7.632|0.44|0|33.405|14.929|9.924|4.678|3.333|-0.008|94.1|94.1|669.3526|105.59|2017-07-05/ev_revenues|5.4417|2017-07-19/ev_revenues|5.3523|2017-08-02/ev_revenues|5.3861|2017-08-16/ev_revenues|5.2436|2017-08-30/ev_revenues|5.4185|2017-07-05/ev_free_cash_flow|104.3631|2017-07-19/ev_free_cash_flow|102.6475|2017-08-02/ev_free_cash_flow|103.2965|2017-08-16/ev_free_cash_flow|100.5643|2017-08-30/ev_free_cash_flow|103.9184|2017-07-11/ps_ratio|5.8698|2017-07-25/ps_ratio|5.7431|2017-08-08/ps_ratio|5.6513|2017-08-22/ps_ratio|5.5363|2017-07-05/pe_ratio|52.4286|2017-07-12/pe_ratio|51.8469|2017-07-19/pe_ratio|51.5663|2017-07-26/pe_ratio|53.2296|2017-08-02/pe_ratio|51.6735|2017-08-09/pe_ratio|50.0204|2017-08-16/pe_ratio|50.3061|2017-08-23/pe_ratio|51.2143|2017-08-30/pe_ratio|51.9847|2017-07-11/price_to_book_value|7.8673|2017-07-25/price_to_book_value|7.6974|2017-08-08/price_to_book_value|7.6066|2017-08-22/price_to_book_value|7.4517|2017-07-05/peg_ratio|0.5461|2017-07-12/peg_ratio|0.5401|2017-07-19/peg_ratio|0.5371|2017-07-26/peg_ratio|0.5545|2017-08-02/peg_ratio|0.5383|2017-08-09/peg_ratio|0.521|2017-08-16/peg_ratio|0.524|2017-08-23/peg_ratio|0.5335|2017-08-30/peg_ratio|0.5415|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.8941|2017-07-31/percent_of_shares_outstanding|3.919|2017-08-15/percent_of_shares_outstanding|3.0924|2017-08-31/percent_of_shares_outstanding|2.9498|2017-07-11/price|105.59|2017-07-25/price|103.31|2017-08-08/price|101.66|2017-08-22/price|99.59|2017-07-11/total_return_price|105.59|2017-07-25/total_return_price|103.31|2017-08-08/total_return_price|101.66|2017-08-22/total_return_price|99.59|2017-07-05/enterprise_value|739.7259|2017-07-19/enterprise_value|727.5653|2017-08-02/enterprise_value|732.1654|2017-08-16/enterprise_value|712.7995|2017-08-30/enterprise_value|736.5733
russ2000_2_0315|HSKA|201709|56.972|7.423|30.013|16.147|28.743|34.619|24.802|9.817||101.027|-142.265||4.8232|44.0024|92.5001|4.6959|4.9086|46.2704|6.6069|0.482|0.0625|0||2.2887|7.668|0.4|0|30.336|13.553|9.174|3.784|3.083|-0.04|88.3|88.3|655.641|89.44|2017-10-11/ev_revenues|5.2814|2017-10-25/ev_revenues|5.2787|2017-11-08/ev_revenues|4.6981|2017-11-22/ev_revenues|4.781|2017-10-11/ev_free_cash_flow|100.76|2017-10-25/ev_free_cash_flow|100.708|2017-11-08/ev_free_cash_flow|89.6312|2017-11-22/ev_free_cash_flow|91.2125|2017-10-03/ps_ratio|5.1238|2017-10-17/ps_ratio|5.5271|2017-10-31/ps_ratio|5.5856|2017-11-14/ps_ratio|4.8511|2017-11-28/ps_ratio|4.9674|2017-10-04/pe_ratio|47.8429|2017-10-11/pe_ratio|50.7906|2017-10-18/pe_ratio|50.466|2017-10-25/pe_ratio|50.7644|2017-11-01/pe_ratio|50.801|2017-11-08/pe_ratio|45.1885|2017-11-15/pe_ratio|44.7958|2017-11-22/pe_ratio|45.9843|2017-11-29/pe_ratio|45.2408|2017-10-03/price_to_book_value|6.4128|2017-10-17/price_to_book_value|6.9176|2017-10-31/price_to_book_value|6.9907|2017-11-14/price_to_book_value|6.0717|2017-11-28/price_to_book_value|6.2172|2017-10-04/peg_ratio|0.9061|2017-10-11/peg_ratio|0.9619|2017-10-18/peg_ratio|0.9558|2017-10-25/peg_ratio|0.9614|2017-11-01/peg_ratio|0.9621|2017-11-08/peg_ratio|0.8558|2017-11-15/peg_ratio|0.8484|2017-11-22/peg_ratio|0.8709|2017-11-29/peg_ratio|0.8568|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8372|2017-10-31/percent_of_shares_outstanding|1.8511|2017-11-15/percent_of_shares_outstanding|3.3346|2017-11-30/percent_of_shares_outstanding|3.5296|2017-10-03/price|89.44|2017-10-17/price|96.48|2017-10-31/price|97.5|2017-11-14/price|84.68|2017-11-28/price|86.71|2017-10-03/total_return_price|89.44|2017-10-17/total_return_price|96.48|2017-10-31/total_return_price|97.5|2017-11-14/total_return_price|84.68|2017-11-28/total_return_price|86.71|2017-10-11/enterprise_value|701.5916|2017-10-25/enterprise_value|701.2295|2017-11-08/enterprise_value|624.1024|2017-11-22/enterprise_value|635.113
russ2000_2_0315|HSKA|201712|62.788|9.659|32.596|17.331|28.645|35.004|19.383|15.621||100.44|-143.463||4.4478|58.4863|84.8561|4.2978|4.6323|42.712|5.7978|0.8089|0.0597|0||4.9056|7.828|-0.15|0|36.041|16.57|9.049|7.057|-1.07|-0.044|80.86|80.86|590.8533|78.99|2018-01-03/ev_revenues|4.3758|2018-01-17/ev_revenues|4.5322|2018-01-31/ev_revenues|4.373|2018-02-14/ev_revenues|3.3657|2018-02-28/ev_revenues|3.8101|2018-01-03/ev_free_cash_flow|81.5526|2018-01-17/ev_free_cash_flow|84.4675|2018-01-31/ev_free_cash_flow|81.5|2018-02-14/ev_free_cash_flow|62.7268|2018-02-28/ev_free_cash_flow|71.0085|2018-01-09/ps_ratio|4.6906|2018-01-23/ps_ratio|4.883|2018-02-06/ps_ratio|4.1104|2018-02-20/ps_ratio|3.5457|2018-01-03/pe_ratio|60|2018-01-10/pe_ratio|60.6462|2018-01-17/pe_ratio|62.1308|2018-01-24/pe_ratio|63.0923|2018-01-31/pe_ratio|59.9615|2018-02-07/pe_ratio|49.5154|2018-02-14/pe_ratio|46.2385|2018-02-21/pe_ratio|46.9231|2018-02-28/pe_ratio|52.2923|2018-01-09/price_to_book_value|5.7434|2018-01-23/price_to_book_value|5.979|2018-02-06/price_to_book_value|5.033|2018-02-20/price_to_book_value|4.3415|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2907|2018-01-31/percent_of_shares_outstanding|5.3324|2018-02-15/percent_of_shares_outstanding|7.3946|2018-02-28/percent_of_shares_outstanding|8.9729|2018-01-09/price|78.99|2018-01-23/price|82.23|2018-02-06/price|69.22|2018-02-20/price|59.71|2018-01-09/total_return_price|78.99|2018-01-23/total_return_price|82.23|2018-02-06/total_return_price|69.22|2018-02-20/total_return_price|59.71|2018-01-03/enterprise_value|565.975|2018-01-17/enterprise_value|586.2043|2018-01-31/enterprise_value|565.6098|2018-02-14/enterprise_value|435.3243|2018-02-28/enterprise_value|492.7989
russ2000_2_0315|HSKA|201803|62.888|12.126|30.301|16.858|28.571|32.63|23.434|9.196||105.09|-138.674||4.4256|77.391|82.481|4.2151|4.646|59.6615|5.7858||0.0571|0||10.2959|7.711|0.28|0|32.765|13.307|10.766|1.875|2.155|-0.009|78.24|78.24|572.4179|75.81|2018-04-11/ev_revenues|4.3142|2018-04-25/ev_revenues|4.4479|2018-05-09/ev_revenues|5.1568|2018-05-23/ev_revenues|5.8304|2018-04-11/ev_free_cash_flow|61.3485|2018-04-25/ev_free_cash_flow|63.2509|2018-05-09/ev_free_cash_flow|73.3316|2018-05-23/ev_free_cash_flow|82.9103|2018-04-03/ps_ratio|4.4096|2018-04-17/ps_ratio|4.6219|2018-05-01/ps_ratio|4.8086|2018-05-15/ps_ratio|5.4345|2018-05-29/ps_ratio|6.0237|2018-04-04/pe_ratio|78.4845|2018-04-11/pe_ratio|80.3093|2018-04-18/pe_ratio|84.0619|2018-04-25/pe_ratio|82.7732|2018-05-02/pe_ratio|87.866|2018-05-09/pe_ratio|95.3196|2018-05-16/pe_ratio|102.8247|2018-05-23/pe_ratio|107.6598|2018-05-30/pe_ratio|108.0103|2018-04-03/price_to_book_value|5.3521|2018-04-17/price_to_book_value|5.6098|2018-05-01/price_to_book_value|5.8364|2018-05-15/price_to_book_value|6.6313|2018-05-29/price_to_book_value|7.3503|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.3657|2018-04-30/percent_of_shares_outstanding|10.2154|2018-05-15/percent_of_shares_outstanding|8.5946|2018-05-31/percent_of_shares_outstanding|8.4572|2018-04-03/price|75.81|2018-04-17/price|79.46|2018-05-01/price|82.67|2018-05-15/price|93.43|2018-05-29/price|103.56|2018-04-03/total_return_price|75.81|2018-04-17/total_return_price|79.46|2018-05-01/total_return_price|82.67|2018-05-15/total_return_price|93.43|2018-05-29/total_return_price|103.56|2018-04-11/enterprise_value|571.8297|2018-04-25/enterprise_value|589.5616|2018-05-09/enterprise_value|683.5239|2018-05-23/enterprise_value|772.8069
russ2000_2_0315|HSKA|201806|62.078|13.675|28.873|16.587|28.437|28.105|19.575|8.53||109.922|-136.776||5.8952|127.0454|83.8306|5.5825|5.9562|105.1237|7.268||0.0548|0||7.7417|7.85|0.24|0|29.662|13.065|10.302|2.112|1.897|-0.014|102.4|102.4|781.3847|104.9|2018-07-05/ev_revenues|6.3355|2018-07-19/ev_revenues|6.3041|2018-08-02/ev_revenues|5.9746|2018-08-16/ev_revenues|5.7733|2018-08-30/ev_revenues|5.8391|2018-07-05/ev_free_cash_flow|115.4558|2018-07-19/ev_free_cash_flow|114.8829|2018-08-02/ev_free_cash_flow|108.8788|2018-08-16/ev_free_cash_flow|105.2099|2018-08-30/ev_free_cash_flow|106.4086|2018-07-10/ps_ratio|6.3233|2018-07-24/ps_ratio|6.4312|2018-08-07/ps_ratio|6.084|2018-08-21/ps_ratio|6.2854|2018-07-05/pe_ratio|142.6753|2018-07-12/pe_ratio|139.3896|2018-07-19/pe_ratio|141.974|2018-07-26/pe_ratio|137.1299|2018-08-02/pe_ratio|134.6234|2018-08-09/pe_ratio|126.7792|2018-08-16/pe_ratio|130.1299|2018-08-23/pe_ratio|134.039|2018-08-30/pe_ratio|131.5974|2018-07-10/price_to_book_value|7.1552|2018-07-24/price_to_book_value|7.2772|2018-08-07/price_to_book_value|6.8845|2018-08-21/price_to_book_value|7.1123|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.5257|2018-07-31/percent_of_shares_outstanding|8.1572|2018-08-15/percent_of_shares_outstanding|7.7863|2018-08-31/percent_of_shares_outstanding|8.1457|2018-07-10/price|104.9|2018-07-24/price|106.69|2018-08-07/price|100.93|2018-08-21/price|104.27|2018-07-10/total_return_price|104.9|2018-07-24/total_return_price|106.69|2018-08-07/total_return_price|100.93|2018-08-21/total_return_price|104.27|2018-07-05/enterprise_value|816.0413|2018-07-19/enterprise_value|811.9926|2018-08-02/enterprise_value|769.5556|2018-08-16/enterprise_value|743.6236|2018-08-30/enterprise_value|752.0961
russ2000_2_0315|HSKA|201809|58.043|9.236|27.639|16.284|28.349|32.519|24.128|8.391||111.601|-138.446||6.342|649.8233|115.574|5.9157|6.7019|809.3571|7.5836||0.0539|0||8.9239|7.289|-0.23|0|30.955|14.794|17.454|-3.545|-1.67|-0.023|111.18|111.18|816.8771|108.5|2018-10-11/ev_revenues|5.4489|2018-10-25/ev_revenues|5.9263|2018-11-08/ev_revenues|5.9751|2018-11-23/ev_revenues|5.8249|2018-10-11/ev_free_cash_flow|87.5285|2018-10-25/ev_free_cash_flow|95.1964|2018-11-08/ev_free_cash_flow|95.9799|2018-11-23/ev_free_cash_flow|93.5685|2018-10-02/ps_ratio|6.4296|2018-10-16/ps_ratio|5.885|2018-10-30/ps_ratio|5.968|2018-11-13/ps_ratio|5.7932|2018-11-27/ps_ratio|5.939|2018-10-08/pe_ratio|691.4286|2018-10-15/pe_ratio|674.5|2018-10-22/pe_ratio|725.3571|2018-10-29/pe_ratio|699.9286|2018-11-05/pe_ratio|720.5714|2018-11-12/pe_ratio|717.1429|2018-11-19/pe_ratio|708.4286|2018-11-26/pe_ratio|710.8571|2018-10-02/price_to_book_value|7.3427|2018-10-16/price_to_book_value|6.7208|2018-10-30/price_to_book_value|6.8156|2018-11-13/price_to_book_value|6.648|2018-11-27/price_to_book_value|6.8153|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.9172|2018-10-31/percent_of_shares_outstanding|6.781|2018-11-15/percent_of_shares_outstanding|6.9097|2018-11-30/percent_of_shares_outstanding|6.83|2018-10-02/price|108.5|2018-10-16/price|99.31|2018-10-30/price|100.71|2018-11-13/price|97.76|2018-11-27/price|100.22|2018-10-02/total_return_price|108.5|2018-10-16/total_return_price|99.31|2018-10-30/total_return_price|100.71|2018-11-13/total_return_price|97.76|2018-11-27/total_return_price|100.22|2018-10-11/enterprise_value|705.2169|2018-10-25/enterprise_value|766.9971|2018-11-08/enterprise_value|773.3099|2018-11-23/enterprise_value|753.8816
russ2000_2_0315|HSKA|201812|62.407|13.389|25.104|15.981|36.443|34.043|20.363|13.68||122.409|-134.979||4.9275|111.7266|79.1526|4.1769|5.1058|117.9452|5.9014||0.049|0||6.2872|7.964|0.44|0|34.065|15.472|10.988|3.365|3.467|-0.004|86.16|86.16|637.7324|93.98|2019-01-04/ev_revenues|5.5371|2019-01-18/ev_revenues|5.7762|2019-02-01/ev_revenues|5.9249|2019-02-15/ev_revenues|5.8412|2019-01-04/ev_free_cash_flow|76.8802|2019-01-18/ev_free_cash_flow|80.2|2019-02-01/ev_free_cash_flow|82.2655|2019-02-15/ev_free_cash_flow|81.1032|2019-01-09/ps_ratio|5.6806|2019-01-23/ps_ratio|5.8202|2019-02-06/ps_ratio|5.9357|2019-02-20/ps_ratio|5.9822|2019-01-07/pe_ratio|125.0822|2019-01-14/pe_ratio|124.5068|2019-01-22/pe_ratio|133.411|2019-01-29/pe_ratio|131.5068|2019-02-05/pe_ratio|135.7671|2019-02-12/pe_ratio|132.3288|2019-02-19/pe_ratio|135.1096|2019-02-26/pe_ratio|113.589|2019-01-09/price_to_book_value|5.893|2019-01-23/price_to_book_value|6.0379|2019-02-06/price_to_book_value|6.1577|2019-02-20/price_to_book_value|6.2059|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3365|2019-01-31/percent_of_shares_outstanding|7.1321|2019-02-15/percent_of_shares_outstanding|7.2719|2019-02-28/percent_of_shares_outstanding|7.3133|2019-01-09/price|93.98|2019-01-23/price|96.29|2019-02-06/price|98.2|2019-02-20/price|98.97|2019-01-09/total_return_price|93.98|2019-01-23/total_return_price|96.29|2019-02-06/total_return_price|98.2|2019-02-20/total_return_price|98.97|2019-01-04/enterprise_value|705.6835|2019-01-18/enterprise_value|736.1561|2019-02-01/enterprise_value|755.115|2019-02-15/enterprise_value|744.4458
russ2000_2_0315|HSKA|201903|60.536|9.101|27.388|21.925|37.234|41.503|22.79|18.713||121.277|-134.165||5.1129|145.5891|70.9911|4.0319|5.0477|120.274|5.2819||0.0497|0||8.1373|7.965|0.1|0|29.511|12.543|11.252|-0.059|0.814|0.015|83.51|83.51|651.6271|83.24|2019-04-12/ev_revenues|4.7083|2019-04-26/ev_revenues|4.7688|2019-05-10/ev_revenues|4.8986|2019-05-24/ev_revenues|4.6434|2019-04-12/ev_free_cash_flow|100.1262|2019-04-26/ev_free_cash_flow|101.4129|2019-05-10/ev_free_cash_flow|104.1743|2019-05-24/ev_free_cash_flow|98.7461|2019-04-03/ps_ratio|5.2058|2019-04-17/ps_ratio|4.5904|2019-05-01/ps_ratio|4.6317|2019-05-15/ps_ratio|5.0044|2019-05-29/ps_ratio|4.6655|2019-04-02/pe_ratio|152.5091|2019-04-09/pe_ratio|140.8545|2019-04-16/pe_ratio|135.7455|2019-04-23/pe_ratio|138.3818|2019-04-30/pe_ratio|141.2|2019-05-07/pe_ratio|148.8545|2019-05-14/pe_ratio|143.3455|2019-05-21/pe_ratio|142.8545|2019-05-28/pe_ratio|138.4|2019-04-03/price_to_book_value|5.317|2019-04-17/price_to_book_value|4.6884|2019-05-01/price_to_book_value|4.7306|2019-05-15/price_to_book_value|5.114|2019-05-29/price_to_book_value|4.7676|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0459|2019-04-30/percent_of_shares_outstanding|7.3828|2019-05-15/percent_of_shares_outstanding|7.6791|2019-05-31/percent_of_shares_outstanding|7.598|2019-04-03/price|83.24|2019-04-17/price|73.4|2019-05-01/price|74.06|2019-05-15/price|80.02|2019-05-29/price|74.6|2019-04-03/total_return_price|83.24|2019-04-17/total_return_price|73.4|2019-05-01/total_return_price|74.06|2019-05-15/total_return_price|80.02|2019-05-29/total_return_price|74.6|2019-04-12/enterprise_value|584.737|2019-04-26/enterprise_value|592.2512|2019-05-10/enterprise_value|608.3777|2019-05-24/enterprise_value|576.6774
russ2000_2_0315|HSKA|201906|60.489|9.992|28.977|21.41|36.716|39.922|15.385|24.537||122.922|-134.406||5.2069|281.2652|110.7305|4.0935|5.1326|149.2364|5.245||0.1037|0||8.9026|7.486|-0.03|0|28.146|12.412|10.739|-0.587|-0.241|-0.014|82.07|82.07|646.6662|82.8|2019-07-05/ev_revenues|5.1803|2019-07-19/ev_revenues|5.1186|2019-08-02/ev_revenues|5.0576|2019-08-16/ev_revenues|4.6581|2019-08-30/ev_revenues|4.4833|2019-07-05/ev_free_cash_flow|-1286.4358|2019-07-19/ev_free_cash_flow|-1271.1312|2019-08-02/ev_free_cash_flow|-1255.9844|2019-08-16/ev_free_cash_flow|-1156.7652|2019-08-30/ev_free_cash_flow|-1113.3631|2019-07-10/ps_ratio|5.1809|2019-07-24/ps_ratio|5.0926|2019-08-07/ps_ratio|4.5301|2019-08-21/ps_ratio|4.7016|2019-07-02/pe_ratio|295|2019-07-09/pe_ratio|288.8571|2019-07-16/pe_ratio|284.2143|2019-07-23/pe_ratio|288.2857|2019-07-30/pe_ratio|291.2143|2019-08-06/pe_ratio|281.0357|2019-08-13/pe_ratio|264.6429|2019-08-20/pe_ratio|264.8929|2019-08-27/pe_ratio|250.1429|2019-07-10/price_to_book_value|5.2502|2019-07-24/price_to_book_value|5.1608|2019-08-07/price_to_book_value|4.5921|2019-08-21/price_to_book_value|4.7659|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8673|2019-07-31/percent_of_shares_outstanding|8.5527|2019-08-15/percent_of_shares_outstanding|8.1438|2019-08-30/percent_of_shares_outstanding|8.4019|2019-07-10/price|82.8|2019-07-24/price|81.39|2019-08-07/price|72.4|2019-08-21/price|75.14|2019-07-10/total_return_price|82.8|2019-07-24/total_return_price|81.39|2019-08-07/total_return_price|72.4|2019-08-21/total_return_price|75.14|2019-07-05/enterprise_value|635.4993|2019-07-19/enterprise_value|627.9388|2019-08-02/enterprise_value|620.4563|2019-08-16/enterprise_value|571.442|2019-08-30/enterprise_value|550.0014
russ2000_2_0315|HSKA|201909|129.751|80.505|26.215|20.493|36.422|70.328|15.227|55.101||153.683|-134.716||4.4331|138.8179|-1100.8948|2.3115|4.3818|256.5714|4.4418||0.2852|0||12.4908|7.501|-0.04|0|31.237|13.664|10.939|-0.734|-0.31|-0.353|70.03|70.03|543.842|69.39|2019-10-11/ev_revenues|4.3447|2019-10-25/ev_revenues|4.4096|2019-11-08/ev_revenues|5.5323|2019-11-22/ev_revenues|5.5858|2019-10-11/ev_free_cash_flow|-2473.2439|2019-10-25/ev_free_cash_flow|-2510.1896|2019-11-08/ev_free_cash_flow|-3149.2726|2019-11-22/ev_free_cash_flow|-3179.7163|2019-10-02/ps_ratio|4.3617|2019-10-16/ps_ratio|4.6924|2019-10-30/ps_ratio|4.9608|2019-11-13/ps_ratio|5.7597|2019-11-27/ps_ratio|5.9539|2019-10-01/pe_ratio|147.7872|2019-10-08/pe_ratio|154.8298|2019-10-15/pe_ratio|157.2766|2019-10-22/pe_ratio|157.5106|2019-10-29/pe_ratio|167.766|2019-11-05/pe_ratio|200.6383|2019-11-12/pe_ratio|196.1915|2019-11-19/pe_ratio|195.1489|2019-11-26/pe_ratio|200.8723|2019-10-02/price_to_book_value|3.5326|2019-10-16/price_to_book_value|3.8003|2019-10-30/price_to_book_value|4.0177|2019-11-13/price_to_book_value|4.6675|2019-11-27/price_to_book_value|4.8249|2019-10-01/peg_ratio|0.627|2019-10-08/peg_ratio|0.6569|2019-10-15/peg_ratio|0.6672|2019-10-22/peg_ratio|0.6682|2019-10-29/peg_ratio|0.7117|2019-11-05/peg_ratio|0.8512|2019-11-12/peg_ratio|0.8323|2019-11-19/peg_ratio|0.8279|2019-11-26/peg_ratio|0.8522|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.0619|2019-10-31/percent_of_shares_outstanding|12.7171|2019-11-15/percent_of_shares_outstanding|12.7878|2019-11-29/percent_of_shares_outstanding|12.7082|2019-10-02/price|69.39|2019-10-16/price|74.65|2019-10-30/price|78.92|2019-11-13/price|91.63|2019-11-27/price|94.72|2019-10-02/total_return_price|69.39|2019-10-16/total_return_price|74.65|2019-10-30/total_return_price|78.92|2019-11-13/total_return_price|91.63|2019-11-27/total_return_price|94.72|2019-10-11/enterprise_value|534.2207|2019-10-25/enterprise_value|542.201|2019-11-08/enterprise_value|680.2429|2019-11-22/enterprise_value|686.8187
russ2000_2_0315|HSKA|201912|139.867|89.03|26.601|21.195|47.676|90.06|32.199|57.861||154.364|-136.444||5.843|-487.1184|-3367.0905|2.9196|6.0891|207.0426|4.9344|0.8784|0.301|0||12.0501|7.401|-0.23|0|33.767|15.83|12.952|-1.203|-1.728|-2.075|96.87|96.87|718.4455|96.46|2020-01-03/ev_revenues|5.8494|2020-01-17/ev_revenues|6.5883|2020-01-31/ev_revenues|6.091|2020-02-14/ev_revenues|6.2392|2020-02-28/ev_revenues|5.7538|2020-01-10/ev_free_cash_flow|317.9365|2020-01-24/ev_free_cash_flow|344.6062|2020-02-07/ev_free_cash_flow|325.8114|2020-02-21/ev_free_cash_flow|332.523|2020-01-09/ps_ratio|5.9674|2020-01-23/ps_ratio|6.7431|2020-02-06/ps_ratio|6.1932|2020-02-20/ps_ratio|6.3596|2020-01-09/price_to_book_value|4.9253|2020-01-23/price_to_book_value|5.5656|2020-02-06/price_to_book_value|5.1117|2020-02-20/price_to_book_value|5.2198|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.8456|2020-01-31/percent_of_shares_outstanding|10.9089|2020-02-14/percent_of_shares_outstanding|10.5238|2020-02-28/percent_of_shares_outstanding|11.0553|2020-01-09/price|96.46|2020-01-23/price|109|2020-02-06/price|100.11|2020-02-20/price|102.8|2020-01-09/total_return_price|96.46|2020-01-23/total_return_price|109|2020-02-06/total_return_price|100.11|2020-02-20/total_return_price|102.8|2020-01-03/enterprise_value|717.4906|2020-01-17/enterprise_value|808.1325|2020-01-31/enterprise_value|747.1266|2020-02-14/enterprise_value|765.3017|2020-02-28/enterprise_value|705.771
russ2000_2_0315|HSKA|202003|245.66|191.245|29.056|20.48|47.156|80.343|21.906|58.437||270.637|-141.75||3.0661|-38.3853|189.1734|0.8276|3.4749||2.8522||0.1773|0||9.3408|7.568|-0.7|0|30.654|13.448|15.938|-6.817|-5.288|-2.113|56.17|56.17|376.0879|59.81|2020-04-13/ev_revenues|3.0101|2020-04-27/ev_revenues|4.0796|2020-05-11/ev_revenues|5.0854|2020-05-26/ev_revenues|4.9178|2020-04-03/ev_free_cash_flow|-87.8173|2020-04-17/ev_free_cash_flow|-99.6601|2020-05-01/ev_free_cash_flow|-157.3773|2020-05-15/ev_free_cash_flow|-168.4116|2020-05-29/ev_free_cash_flow|-212.5055|2020-04-02/ps_ratio|3.618|2020-04-16/ps_ratio|3.6863|2020-04-30/ps_ratio|4.2827|2020-05-14/ps_ratio|4.5882|2020-05-28/ps_ratio|5.2337|2020-04-02/price_to_book_value|1.7333|2020-04-16/price_to_book_value|1.766|2020-04-30/price_to_book_value|2.4568|2020-05-14/price_to_book_value|2.6322|2020-05-28/price_to_book_value|3.0025|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.3771|2020-04-30/percent_of_shares_outstanding|6.1579|2020-05-15/percent_of_shares_outstanding|7.1314|2020-05-29/percent_of_shares_outstanding|7.2797|2020-04-02/price|59.81|2020-04-16/price|60.94|2020-04-30/price|70.8|2020-05-14/price|75.85|2020-05-28/price|86.52|2020-04-02/total_return_price|59.81|2020-04-16/total_return_price|60.94|2020-04-30/total_return_price|70.8|2020-05-14/total_return_price|75.85|2020-05-28/total_return_price|86.52|2020-04-13/enterprise_value|372.6571|2020-04-27/enterprise_value|505.0737|2020-05-11/enterprise_value|629.5975|2020-05-26/enterprise_value|608.8414
russ2000_2_0315|HSKA|202006|158.382|79.189|40.772|39.861|139.523|106.852|32.854|73.998||270.047|-148.107||5.8592|-61.9765|-218.0904|2.25|5.547||3.1823||0.1853|0||6.1282|8.776|-0.72|0|45.712|17.865|20.623|-6.599|-6.357|-2.213|91.7|91.7|725.3948|90.21|2020-07-07/ev_revenues|5.8361|2020-07-21/ev_revenues|6.251|2020-08-04/ev_revenues|6.4528|2020-08-18/ev_revenues|6.8607|2020-07-10/ev_free_cash_flow|-161.4811|2020-07-24/ev_free_cash_flow|-172.0168|2020-08-07/ev_free_cash_flow|-186.014|2020-08-21/ev_free_cash_flow|-183.7325|2020-07-09/ps_ratio|4.9846|2020-07-23/ps_ratio|5.5068|2020-08-06/ps_ratio|5.7201|2020-08-20/ps_ratio|5.7996|2020-07-09/price_to_book_value|3.145|2020-07-23/price_to_book_value|3.4745|2020-08-06/price_to_book_value|3.6202|2020-08-20/price_to_book_value|3.6705|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7026|2020-07-31/percent_of_shares_outstanding|4.543|2020-08-14/percent_of_shares_outstanding|4.2475|2020-08-31/percent_of_shares_outstanding|3.7765|2020-07-09/price|90.21|2020-07-23/price|99.66|2020-08-06/price|103.52|2020-08-20/price|104.96|2020-07-09/total_return_price|90.21|2020-07-23/total_return_price|99.66|2020-08-06/total_return_price|103.52|2020-08-20/total_return_price|104.96|2020-07-07/enterprise_value|825.0528|2020-07-21/enterprise_value|883.707|2020-08-04/enterprise_value|912.2339|2020-08-18/enterprise_value|969.897
russ2000_2_0315|HSKA|202009|||||||||||||6.4064||-174.7341||5.3438||3.382|||0||4.3126||||||||||96.71|96.71|905.6799|98.58|2020-10-13/ev_revenues|6.9075|2020-10-22/ev_revenues|7.8621|2020-10-02/ev_free_cash_flow|-169.7695|2020-10-16/ev_free_cash_flow|-186.014|2020-10-22/ev_free_cash_flow|-214.816|2020-10-01/ps_ratio|5.4471|2020-10-15/ps_ratio|5.7565|2020-10-23/ps_ratio|6.6572|2020-10-01/price_to_book_value|3.4474|2020-10-15/price_to_book_value|3.6432|2020-10-23/price_to_book_value|4.2132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|98.58|2020-10-15/price|104.18|2020-10-23/price|120.48|2020-10-01/total_return_price|98.58|2020-10-15/total_return_price|104.18|2020-10-23/total_return_price|120.48|2020-10-13/enterprise_value|976.5076|2020-10-22/enterprise_value|1111.4581