russ2000_2_0314|HSDT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0314|HSDT|Long Name|Helius Medical Technologies Inc Total Current Assets (Quarterly) (USD)|Helius Medical Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Helius Medical Technologies Inc Inventories (Quarterly) (USD)|Helius Medical Technologies Inc Net PP&E (Quarterly) (USD)|Helius Medical Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Helius Medical Technologies Inc Total Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Current Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Helius Medical Technologies Inc Total Deposits (Quarterly) (USD)|Helius Medical Technologies Inc Book Value (Quarterly) (USD)|Helius Medical Technologies Inc Retained Earnings (Quarterly) (USD)|Helius Medical Technologies Inc Treasury Stock (Quarterly) (USD)|Helius Medical Technologies Inc EV to Revenues|Helius Medical Technologies Inc EV to Earnings|Helius Medical Technologies Inc EV to Free Cash Flow|Helius Medical Technologies Inc EV to Assets (Quarterly)|Helius Medical Technologies Inc PS Ratio|Helius Medical Technologies Inc PE Ratio|Helius Medical Technologies Inc Price to Book Value|Helius Medical Technologies Inc PEG Ratio|Helius Medical Technologies Inc Debt to Equity Ratio|Helius Medical Technologies Inc Dividend Yield|Helius Medical Technologies Inc Shareholder Yield (TTM)|Helius Medical Technologies Inc Percent of Shares Outstanding Short|Helius Medical Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Helius Medical Technologies Inc EPS Diluted (Quarterly) (USD)|Helius Medical Technologies Inc Dividend Per Share (Quarterly) (USD)|Helius Medical Technologies Inc Revenue (Quarterly) (USD)|Helius Medical Technologies Inc Gross Profit (Quarterly) (USD)|Helius Medical Technologies Inc SG&A Expense (Quarterly) (USD)|Helius Medical Technologies Inc Pre-Tax Income (Quarterly) (USD)|Helius Medical Technologies Inc Net Income (Quarterly) (USD)|Helius Medical Technologies Inc Net Interest Income (Quarterly) (USD)|Helius Medical Technologies Inc Price (USD)|Helius Medical Technologies Inc Total Return Price (USD)|Helius Medical Technologies Inc Enterprise Value (USD)||
russ2000_2_0314|HSDT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0314|HSDT|201306|||||||||||||||||||||||||12.621|-0.0051||||0.064|-0.064|-0.064|0|||||
russ2000_2_0314|HSDT|201309|||||||||||||||||||||||||12.621|-0.0053||||0.0673|-0.0673|-0.0673|0|||||
russ2000_2_0314|HSDT|201312|||||||||||||||||||||||||12.621|-0.0264||||0.3336|-0.3337|-0.3337|-0.0001|||||
russ2000_2_0314|HSDT|201403|0.316|0.016||||0.5839|0.5839|0||-0.268|-9.5851||||||||||||||12.621|-0.0477||||0.4306|-0.6024|-0.6024|0.0001|||||
russ2000_2_0314|HSDT|201406|7.4464|7.0303||||0.8588|0.8588|0||6.5876|-15.7702|||||||||||0|||7.7625|-0.2||||0.7354|-1.5688|-1.5688|-0.1737|54.055|54.055||56.805|2014-07-03/ev_free_cash_flow|-792.2899|2014-07-10/ev_free_cash_flow|-776.0448|2014-07-17/ev_free_cash_flow|-772.3915|2014-07-24/ev_free_cash_flow|-770.3342|2014-08-05/ev_free_cash_flow|-828.1851|2014-08-12/ev_free_cash_flow|-771.8594|2014-08-19/ev_free_cash_flow|-807.8965|2014-08-26/ev_free_cash_flow|-797.6103|2014-07-03/price_to_book_value|108.0553|2014-07-10/price_to_book_value|105.8617|2014-07-17/price_to_book_value|105.3683|2014-07-24/price_to_book_value|105.0905|2014-08-05/price_to_book_value|112.9025|2014-08-12/price_to_book_value|105.2965|2014-08-19/price_to_book_value|110.1628|2014-08-26/price_to_book_value|108.7738|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-30/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-07/price|56.805|2014-07-14/price|55.2|2014-07-21/price|58.15|2014-07-28/price|57.03|2014-08-05/price|58.93|2014-08-12/price|54.96|2014-08-19/price|57.5|2014-08-26/price|56.775|2014-07-07/total_return_price|56.805|2014-07-14/total_return_price|55.2|2014-07-21/total_return_price|58.15|2014-07-28/total_return_price|57.03|2014-08-05/total_return_price|58.93|2014-08-12/total_return_price|54.96|2014-08-19/total_return_price|57.5|2014-08-26/total_return_price|56.775|2014-07-03/enterprise_value|704.7941|2014-07-10/enterprise_value|690.3431|2014-07-17/enterprise_value|687.0932|2014-07-24/enterprise_value|685.2631|2014-08-05/enterprise_value|736.7253|2014-08-12/enterprise_value|686.6199|2014-08-19/enterprise_value|718.6772|2014-08-26/enterprise_value|709.527
russ2000_2_0314|HSDT|201409|5.3915|5||||1.1688|1.1688|0||4.2227|-18.936||||-217.8505||||160.6496|||0|||12.621|-0.25||||1.2917|-3.3472|-3.3472|0.0078|53.75|53.75|673.3787|51.5|2014-10-07/ev_free_cash_flow|-208.6635|2014-10-14/ev_free_cash_flow|-210.6132|2014-10-22/ev_free_cash_flow|-243.37|2014-10-29/ev_free_cash_flow|-244.5542|2014-11-05/ev_free_cash_flow|-235.2038|2014-11-12/ev_free_cash_flow|-251.5363|2014-11-19/ev_free_cash_flow|-259.7434|2014-11-26/ev_free_cash_flow|-258.6818|2014-10-07/price_to_book_value|153.9247|2014-10-14/price_to_book_value|155.3519|2014-10-22/price_to_book_value|179.3298|2014-10-29/price_to_book_value|180.1965|2014-11-05/price_to_book_value|173.3521|2014-11-12/price_to_book_value|185.3074|2014-11-19/price_to_book_value|191.315|2014-11-26/price_to_book_value|190.5379|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|51.5|2014-10-14/price|51.9775|2014-10-22/price|60|2014-10-29/price|60.29|2014-11-05/price|58|2014-11-12/price|62|2014-11-19/price|64.01|2014-11-26/price|63.75|2014-10-07/total_return_price|51.5|2014-10-14/total_return_price|51.9775|2014-10-22/total_return_price|60|2014-10-29/total_return_price|60.29|2014-11-05/total_return_price|58|2014-11-12/total_return_price|62|2014-11-19/total_return_price|64.01|2014-11-26/total_return_price|63.75|2014-10-07/enterprise_value|644.9815|2014-10-14/enterprise_value|651.008|2014-10-22/enterprise_value|752.26|2014-10-29/enterprise_value|755.9201|2014-11-05/enterprise_value|727.018|2014-11-12/enterprise_value|777.502|2014-11-19/enterprise_value|802.8702|2014-11-26/enterprise_value|799.5887
russ2000_2_0314|HSDT|201412|3.3664|2.9064||||1.2102|1.2102|0||2.1562|-22.4984||||-243.5742||||179.4792|||0|||12.621|-0.2||||1.9002|-2.4786|-2.4786|0.0094|60.05|60.05|752.891|60.3175|2015-01-05/ev_free_cash_flow|-161.2956|2015-01-12/ev_free_cash_flow|-152.5916|2015-01-20/ev_free_cash_flow|-146.8873|2015-01-27/ev_free_cash_flow|-136.821|2015-02-03/ev_free_cash_flow|-167.4898|2015-02-10/ev_free_cash_flow|-168.1273|2015-02-17/ev_free_cash_flow|-169.8386|2015-02-24/ev_free_cash_flow|-173.194|2015-01-05/price_to_book_value|353.065|2015-01-12/price_to_book_value|334.0852|2015-01-20/price_to_book_value|321.6467|2015-01-27/price_to_book_value|299.6963|2015-02-03/price_to_book_value|366.5718|2015-02-10/price_to_book_value|367.962|2015-02-17/price_to_book_value|371.6936|2015-02-24/price_to_book_value|379.0104|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-05/price|60.3175|2015-01-12/price|57.075|2015-01-20/price|54.95|2015-01-27/price|51.2|2015-02-03/price|62.625|2015-02-10/price|62.8625|2015-02-17/price|63.5|2015-02-24/price|64.75|2015-01-05/total_return_price|60.3175|2015-01-12/total_return_price|57.075|2015-01-20/total_return_price|54.95|2015-01-27/total_return_price|51.2|2015-02-03/total_return_price|62.625|2015-02-10/total_return_price|62.8625|2015-02-17/total_return_price|63.5|2015-02-24/total_return_price|64.75|2015-01-05/enterprise_value|758.3608|2015-01-12/enterprise_value|717.4372|2015-01-20/enterprise_value|690.6176|2015-01-27/enterprise_value|643.2888|2015-02-03/enterprise_value|787.4837|2015-02-10/enterprise_value|790.4812|2015-02-17/enterprise_value|798.5271|2015-02-24/enterprise_value|814.3034
russ2000_2_0314|HSDT|201503|1.2163|0.7969||||2.7792|1.1978|1.5814||-1.5629|-19.4235||||-124.8603|||||||0|||12.5989|-0.15||||1.2654|-2.0397|-2.0397|-0.02|62.6|62.6|789.2777|64|2015-04-07/ev_free_cash_flow|-127.6555|2015-04-14/ev_free_cash_flow|-124.3462|2015-04-21/ev_free_cash_flow|-124.6607|2015-04-28/ev_free_cash_flow|-115.676|2015-05-05/ev_free_cash_flow|-113.0231|2015-05-12/ev_free_cash_flow|-117.6744|2015-05-19/ev_free_cash_flow|-118.6856|2015-05-26/ev_free_cash_flow|-116.1577|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|64|2015-04-14/price|62.3425|2015-04-21/price|62.5|2015-04-28/price|58|2015-05-05/price|55.95|2015-05-12/price|58.25|2015-05-19/price|58.75|2015-05-26/price|57.5|2015-04-07/total_return_price|64|2015-04-14/total_return_price|62.3425|2015-04-21/total_return_price|62.5|2015-04-28/total_return_price|58|2015-05-05/total_return_price|55.95|2015-05-12/total_return_price|58.25|2015-05-19/total_return_price|58.75|2015-05-26/total_return_price|57.5|2015-04-07/enterprise_value|806.9471|2015-04-14/enterprise_value|786.0278|2015-04-21/enterprise_value|788.0156|2015-04-28/enterprise_value|731.2211|2015-05-05/enterprise_value|714.4511|2015-05-12/enterprise_value|743.8536|2015-05-19/enterprise_value|750.2455|2015-05-26/enterprise_value|734.2659
russ2000_2_0314|HSDT|201506|1.4303|0.9719||||3.4296|1.5835|1.8461||-1.9992|-21.5745||||-78.7219|||||||0|||12.7445|-0.2||||1.4648|-2.5544|-2.5544|-0.0001|48.5938|48.5938|623.9826|48|2015-07-07/ev_free_cash_flow|-77.7585|2015-07-14/ev_free_cash_flow|-78.9754|2015-07-21/ev_free_cash_flow|-71.6741|2015-07-28/ev_free_cash_flow|-69.6459|2015-08-04/ev_free_cash_flow|-30.0158|2015-08-11/ev_free_cash_flow|-30.2997|2015-08-18/ev_free_cash_flow|-30.082|2015-08-25/ev_free_cash_flow|-27.5001|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|48|2015-07-14/price|48.75|2015-07-21/price|44.25|2015-07-28/price|43|2015-08-04/price|18.575|2015-08-11/price|18.75|2015-08-18/price|18.425|2015-08-25/price|16.85|2015-07-07/total_return_price|48|2015-07-14/total_return_price|48.75|2015-07-21/total_return_price|44.25|2015-07-28/total_return_price|43|2015-08-04/total_return_price|18.575|2015-08-11/total_return_price|18.75|2015-08-18/total_return_price|18.425|2015-08-25/total_return_price|16.85|2015-07-07/enterprise_value|616.3465|2015-07-14/enterprise_value|625.9921|2015-07-21/enterprise_value|568.1185|2015-07-28/enterprise_value|552.0425|2015-08-04/enterprise_value|237.9175|2015-08-11/enterprise_value|240.1681|2015-08-18/enterprise_value|238.4426|2015-08-25/enterprise_value|217.977
russ2000_2_0314|HSDT|201509|0.7191|0.1923||||1.8237|1.4618|0.3619||-1.1046|-20.5352||||-28.2945|||||||0|||13.8243|0.15||||0.7241|1.7854|1.7854|0.0278|15.25|15.25|196.8075|18.325|2015-10-07/ev_free_cash_flow|-33.9996|2015-10-14/ev_free_cash_flow|-31.9124|2015-10-21/ev_free_cash_flow|-29.2222|2015-10-28/ev_free_cash_flow|-29.3984|2015-11-04/ev_free_cash_flow|-38.5914|2015-11-11/ev_free_cash_flow|-50.5582|2015-11-18/ev_free_cash_flow|-48.8607|2015-11-30/ev_free_cash_flow|-51.9264|2015-10-07/price_to_book_value||2015-10-14/price_to_book_value||2015-10-21/price_to_book_value||2015-10-28/price_to_book_value||2015-11-04/price_to_book_value||2015-11-11/price_to_book_value||2015-11-18/price_to_book_value||2015-11-30/price_to_book_value||2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-07/price|18.325|2015-10-14/price|17.2|2015-10-21/price|15.75|2015-10-28/price|15.845|2015-11-04/price|20.8|2015-11-11/price|27.25|2015-11-18/price|25.5|2015-11-30/price|27.1|2015-10-07/total_return_price|18.325|2015-10-14/total_return_price|17.2|2015-10-21/total_return_price|15.75|2015-10-28/total_return_price|15.845|2015-11-04/total_return_price|20.8|2015-11-11/total_return_price|27.25|2015-11-18/total_return_price|25.5|2015-11-30/total_return_price|27.1|2015-10-07/enterprise_value|236.49|2015-10-14/enterprise_value|221.972|2015-10-21/enterprise_value|203.2599|2015-10-28/enterprise_value|204.4859|2015-11-04/enterprise_value|268.4297|2015-11-11/enterprise_value|351.6663|2015-11-18/enterprise_value|339.859|2015-11-30/enterprise_value|361.183
russ2000_2_0314|HSDT|201512|5.2555|4.3503||||7.244|6.4136|0.8304||-1.9885|-22.9605||||-41.8191|||||||0|||12.9916|-0.2||||1.5491|-2.4005|-2.4005|0.096|21.825|21.825|290.8804|20.5248|2016-01-05/ev_free_cash_flow|-32.8451|2016-01-12/ev_free_cash_flow|-33.0894|2016-01-19/ev_free_cash_flow|-29.1867|2016-01-26/ev_free_cash_flow|-29.8302|2016-02-02/ev_free_cash_flow|-29.146|2016-02-10/ev_free_cash_flow|-28.9257|2016-02-18/ev_free_cash_flow|-33.5536|2016-02-25/ev_free_cash_flow|-33.2938|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-10/price_to_book_value||2016-02-18/price_to_book_value||2016-02-25/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|20.5248|2016-01-12/price|20.675|2016-01-19/price|18.275|2016-01-26/price|18.6708|2016-02-02/price|18.25|2016-02-10/price|18.1145|2016-02-18/price|19.3475|2016-02-25/price|19.2|2016-01-05/total_return_price|20.5248|2016-01-12/total_return_price|20.675|2016-01-19/total_return_price|18.275|2016-01-26/total_return_price|18.6708|2016-02-02/total_return_price|18.25|2016-02-10/total_return_price|18.1145|2016-02-18/total_return_price|19.3475|2016-02-25/total_return_price|19.2|2016-01-05/enterprise_value|269.1933|2016-01-12/enterprise_value|271.1957|2016-01-19/enterprise_value|239.2097|2016-01-26/enterprise_value|244.4841|2016-02-02/enterprise_value|238.8765|2016-02-10/enterprise_value|237.0706|2016-02-18/enterprise_value|275.0005|2016-02-25/enterprise_value|272.8708
russ2000_2_0314|HSDT|201603|4.0407|2.6439||||4.0569|4.0569|0||-0.0162|-26.3053||||-32.501|||||||0|||14.5127|-0.25||||1.9336|-3.3448|-3.3448|-0.0204|18.75|18.75|266.3734|19.925|2016-04-06/ev_free_cash_flow|-35.9116|2016-04-14/ev_free_cash_flow|-35.1521|2016-04-21/ev_free_cash_flow|-42.3874|2016-04-28/ev_free_cash_flow|-48.3267|2016-05-06/ev_free_cash_flow|-51.9057|2016-05-13/ev_free_cash_flow|-89.9649|2016-05-24/ev_free_cash_flow|-37.5124|2016-05-31/ev_free_cash_flow|-38.7857|2016-04-06/price_to_book_value||2016-04-14/price_to_book_value||2016-04-21/price_to_book_value||2016-04-28/price_to_book_value||2016-05-06/price_to_book_value||2016-05-13/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-06/price|19.925|2016-04-14/price|19.5075|2016-04-21/price|23.485|2016-04-28/price|26.75|2016-05-06/price|28.7175|2016-05-13/price|49.64|2016-05-24/price|20.805|2016-05-31/price|21.505|2016-04-06/total_return_price|19.925|2016-04-14/total_return_price|19.5075|2016-04-21/total_return_price|23.485|2016-04-28/total_return_price|26.75|2016-05-06/total_return_price|28.7175|2016-05-13/total_return_price|49.64|2016-05-24/total_return_price|20.805|2016-05-31/total_return_price|21.505|2016-04-06/enterprise_value|285.0452|2016-04-14/enterprise_value|279.0171|2016-04-21/enterprise_value|336.4466|2016-04-28/enterprise_value|383.5886|2016-05-06/enterprise_value|411.9966|2016-05-13/enterprise_value|714.0882|2016-05-24/enterprise_value|297.7511|2016-05-31/enterprise_value|307.8582
russ2000_2_0314|HSDT|201606|9.0962|7.9734||||4.34|4.34|0||4.7561|-29.3897||||-55.9186|||||||0|||16.2006|-0.2||||1.45|-3.0844|-3.0844|0|26.475|26.475|443.849|27.9|2016-07-05/ev_free_cash_flow|-56.6853|2016-07-12/ev_free_cash_flow|-52.7585|2016-07-19/ev_free_cash_flow|-51.2084|2016-08-02/ev_free_cash_flow|-46.5065|2016-08-09/ev_free_cash_flow|-46.3518|2016-08-16/ev_free_cash_flow|-45.7576|2016-08-23/ev_free_cash_flow|-46.1968|2016-08-30/ev_free_cash_flow|-44.3884|2016-07-05/price_to_book_value|98.9313|2016-07-12/price_to_book_value|92.194|2016-07-19/price_to_book_value|89.5346|2016-08-02/price_to_book_value|81.4676|2016-08-09/price_to_book_value|81.2022|2016-08-16/price_to_book_value|80.1827|2016-08-23/price_to_book_value|80.9362|2016-08-30/price_to_book_value|77.8335|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-25/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|27.9|2016-07-12/price|26|2016-07-19/price|25.25|2016-08-02/price|22.975|2016-08-09/price|22.9|2016-08-16/price|22.6125|2016-08-23/price|22.825|2016-08-30/price|21.95|2016-07-05/total_return_price|27.9|2016-07-12/total_return_price|26|2016-07-19/total_return_price|25.25|2016-08-02/total_return_price|22.975|2016-08-09/total_return_price|22.9|2016-08-16/total_return_price|22.6125|2016-08-23/total_return_price|22.825|2016-08-30/total_return_price|21.95|2016-07-05/enterprise_value|462.5545|2016-07-12/enterprise_value|430.5114|2016-07-19/enterprise_value|417.8628|2016-08-02/enterprise_value|379.4953|2016-08-09/enterprise_value|378.2328|2016-08-16/enterprise_value|373.3841|2016-08-23/enterprise_value|376.9679|2016-08-30/enterprise_value|362.2111
russ2000_2_0314|HSDT|201609|6.802|6.1726||||4.4613|4.4613|0||2.3407|-32.3763||||-50.1753||||87.7622|||0|||17.0008|-0.2||||2.0425|-2.9866|-2.9866|0.0011|24.75|24.75|409.4328|26.25|2016-10-06/ev_free_cash_flow|-50.6708|2016-10-13/ev_free_cash_flow|-50.6708|2016-10-20/ev_free_cash_flow|-60.6543|2016-10-27/ev_free_cash_flow|-72.6931|2016-11-03/ev_free_cash_flow|-70.7356|2016-11-14/ev_free_cash_flow|-65.8417|2016-11-21/ev_free_cash_flow|-67.7503|2016-11-28/ev_free_cash_flow|-66.8205|2016-10-06/price_to_book_value|189.6063|2016-10-13/price_to_book_value|189.6063|2016-10-20/price_to_book_value|226.4441|2016-10-27/price_to_book_value|270.8661|2016-11-03/price_to_book_value|263.643|2016-11-14/price_to_book_value|245.5853|2016-11-21/price_to_book_value|252.6278|2016-11-28/price_to_book_value|249.1968|2016-10-03/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-06/price|26.25|2016-10-13/price|26.25|2016-10-20/price|31.35|2016-10-27/price|37.5|2016-11-03/price|36.5|2016-11-14/price|34|2016-11-21/price|34.975|2016-11-28/price|34.5|2016-10-06/total_return_price|26.25|2016-10-13/total_return_price|26.25|2016-10-20/total_return_price|31.35|2016-10-27/total_return_price|37.5|2016-11-03/total_return_price|36.5|2016-11-14/total_return_price|34|2016-11-21/total_return_price|34.975|2016-11-28/total_return_price|34.5|2016-10-06/enterprise_value|437.6336|2016-10-13/enterprise_value|437.6336|2016-10-20/enterprise_value|523.8588|2016-10-27/enterprise_value|627.8362|2016-11-03/enterprise_value|610.9293|2016-11-14/enterprise_value|568.662|2016-11-21/enterprise_value|585.1463|2016-11-28/enterprise_value|577.1155
russ2000_2_0314|HSDT|201612|||||||||||||||-64.4475||||240.4407|||0||||||||||||33.25|33.25|556.6203|36|2017-01-03/ev_free_cash_flow|-69.8369|2017-01-10/ev_free_cash_flow|-78.6558|2017-01-17/ev_free_cash_flow|-88.5036|2017-01-24/ev_free_cash_flow|-85.025|2017-01-31/ev_free_cash_flow|-81.2035|2017-02-07/ev_free_cash_flow|-81.1055|2017-02-14/ev_free_cash_flow|-78.3618|2017-02-21/ev_free_cash_flow|-84.5024|2017-02-28/ev_free_cash_flow|-85.2407|2017-01-03/price_to_book_value|260.3268|2017-01-10/price_to_book_value|292.8676|2017-01-17/price_to_book_value|329.2049|2017-01-24/price_to_book_value|316.3693|2017-01-31/price_to_book_value|302.2683|2017-02-07/price_to_book_value|301.9067|2017-02-14/price_to_book_value|291.7829|2017-02-21/price_to_book_value|314.441|2017-02-28/price_to_book_value|317.1651|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|36|2017-01-10/price|40.5|2017-01-17/price|45.525|2017-01-24/price|43.75|2017-01-31/price|41.8|2017-02-07/price|41.75|2017-02-14/price|40.35|2017-02-21/price|40.4|2017-02-28/price|40.75|2017-01-03/total_return_price|36|2017-01-10/total_return_price|40.5|2017-01-17/total_return_price|45.525|2017-01-24/total_return_price|43.75|2017-01-31/total_return_price|41.8|2017-02-07/total_return_price|41.75|2017-02-14/total_return_price|40.35|2017-02-21/total_return_price|40.4|2017-02-28/total_return_price|40.75|2017-01-03/enterprise_value|603.167|2017-01-10/enterprise_value|679.3345|2017-01-17/enterprise_value|764.3881|2017-01-24/enterprise_value|734.3443|2017-01-31/enterprise_value|701.3384|2017-02-07/enterprise_value|700.4921|2017-02-14/enterprise_value|676.7956|2017-02-21/enterprise_value|729.8306|2017-02-28/enterprise_value|736.2069
russ2000_2_0314|HSDT|201703|8.5808|7.6662||||9.508|9.508|0||-0.909|-44.0228||||-83.2759||||309.9151|||0|||17.574|-0.32||||2.006|-5.678|-5.678||39.75|39.75|719.2371|37.5|2017-04-04/ev_free_cash_flow|-78.3196|2017-04-11/ev_free_cash_flow|-82.0159|2017-04-18/ev_free_cash_flow|-80.9598|2017-04-25/ev_free_cash_flow|-73.7784|2017-05-02/ev_free_cash_flow|-73.5672|2017-05-09/ev_free_cash_flow|-68.8148|2017-05-16/ev_free_cash_flow|-75.1513|2017-05-23/ev_free_cash_flow|-80.9598|2017-05-30/ev_free_cash_flow|-81.4879|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|37.5|2017-04-11/price|39.25|2017-04-18/price|38.75|2017-04-25/price|35.35|2017-05-02/price|35.25|2017-05-09/price|33|2017-05-16/price|36|2017-05-23/price|38.75|2017-05-30/price|39|2017-04-04/total_return_price|37.5|2017-04-11/total_return_price|39.25|2017-04-18/total_return_price|38.75|2017-04-25/total_return_price|35.35|2017-05-02/total_return_price|35.25|2017-05-09/total_return_price|33|2017-05-16/total_return_price|36|2017-05-23/total_return_price|38.75|2017-05-30/total_return_price|39|2017-04-04/enterprise_value|676.6826|2017-04-11/enterprise_value|708.6189|2017-04-18/enterprise_value|699.4942|2017-04-25/enterprise_value|637.4466|2017-05-02/enterprise_value|635.6217|2017-05-09/enterprise_value|594.5607|2017-05-16/enterprise_value|649.3086|2017-05-23/enterprise_value|699.4942|2017-05-30/enterprise_value|704.0565
russ2000_2_0314|HSDT|201706|8.496|6.859||0.115||8.187|8.187|0||0.442|-49.702||||-78.0028|||||||0|||18.3046|-0.31||||1.685|-5.679|-5.679||37.35|37.35|673.9452|38.75|2017-07-05/ev_free_cash_flow|-54.9903|2017-07-12/ev_free_cash_flow|-56.7091|2017-07-19/ev_free_cash_flow|-60.3616|2017-07-26/ev_free_cash_flow|-58.1415|2017-08-02/ev_free_cash_flow|-68.8338|2017-08-09/ev_free_cash_flow|-77.9075|2017-08-16/ev_free_cash_flow|-78.6237|2017-08-23/ev_free_cash_flow|-80.3353|2017-08-30/ev_free_cash_flow|-73.897|2017-07-05/price_to_book_value|1681.2941|2017-07-12/price_to_book_value|1733.36|2017-07-19/price_to_book_value|1844|2017-07-26/price_to_book_value|1776.7482|2017-08-02/price_to_book_value|2100.6414|2017-08-09/price_to_book_value|2375.5059|2017-08-16/price_to_book_value|2397.2|2017-08-23/price_to_book_value|2449.0489|2017-08-30/price_to_book_value|2254.0188|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|38.75|2017-07-12/price|39.95|2017-07-19/price|42.5|2017-07-26/price|40.95|2017-08-02/price|48.415|2017-08-09/price|54.75|2017-08-16/price|55.25|2017-08-23/price|56.445|2017-08-30/price|51.95|2017-07-05/total_return_price|38.75|2017-07-12/total_return_price|39.95|2017-07-19/total_return_price|42.5|2017-07-26/total_return_price|40.95|2017-08-02/total_return_price|48.415|2017-08-09/total_return_price|54.75|2017-08-16/total_return_price|55.25|2017-08-23/total_return_price|56.445|2017-08-30/total_return_price|51.95|2017-07-05/enterprise_value|736.273|2017-07-12/enterprise_value|759.2861|2017-07-19/enterprise_value|808.189|2017-07-26/enterprise_value|778.4637|2017-08-02/enterprise_value|921.6245|2017-08-09/enterprise_value|1043.1146|2017-08-16/enterprise_value|1052.7034|2017-08-23/enterprise_value|1075.6206|2017-08-30/enterprise_value|989.4173
russ2000_2_0314|HSDT|201709|3.562|2.617||0.174||13.903|13.903|0||-10.149|-62.64||||-99.7505||||3037.1765|||0|||19.2251|-0.67||||2.172|-12.938|-12.938||70|70|1335.573|80.5|2017-10-04/ev_free_cash_flow|-97.0709|2017-10-11/ev_free_cash_flow|-120.1113|2017-10-18/ev_free_cash_flow|-96.467|2017-10-25/ev_free_cash_flow|-94.0512|2017-11-01/ev_free_cash_flow|-93.0747|2017-11-08/ev_free_cash_flow|-113.1688|2017-11-15/ev_free_cash_flow|-66.5785|2017-11-22/ev_free_cash_flow|-73.2757|2017-11-29/ev_free_cash_flow|-67.8357|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|80.5|2017-10-11/price|99.575|2017-10-18/price|80|2017-10-25/price|78|2017-11-01/price|77.1915|2017-11-08/price|93.75|2017-11-15/price|55.21|2017-11-22/price|60.75|2017-11-29/price|56.25|2017-10-04/total_return_price|80.5|2017-10-11/total_return_price|99.575|2017-10-18/total_return_price|80|2017-10-25/total_return_price|78|2017-11-01/total_return_price|77.1915|2017-11-08/total_return_price|93.75|2017-11-15/total_return_price|55.21|2017-11-22/total_return_price|60.75|2017-11-29/total_return_price|56.25|2017-10-04/enterprise_value|1549.592|2017-10-11/enterprise_value|1917.3981|2017-10-18/enterprise_value|1539.951|2017-10-25/enterprise_value|1501.3868|2017-11-01/enterprise_value|1485.7977|2017-11-08/enterprise_value|1806.5705|2017-11-15/enterprise_value|1062.8256|2017-11-22/enterprise_value|1169.7365|2017-11-29/enterprise_value|1082.8955
russ2000_2_0314|HSDT|201712|6.618|5.562|0|0.173||14.299|14.299|0||-7.49|-66.369||||-69.4032|||||||0|||19.424|-0.18||||2.604|-3.729|-3.729||56.75|56.75|1107.9181|2.3308|2018-01-03/ev_free_cash_flow|-2.1485|2018-01-10/ev_free_cash_flow|-2.0745|2018-01-17/ev_free_cash_flow|-2.1268|2018-01-24/ev_free_cash_flow|-11.2619|2018-01-31/ev_free_cash_flow|-10.6758|2018-02-07/ev_free_cash_flow|-8.2429|2018-02-14/ev_free_cash_flow|-11.4589|2018-02-21/ev_free_cash_flow|-12.242|2018-02-28/ev_free_cash_flow|-12.3151|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|2.3308|2018-01-10/price|2.26|2018-01-17/price|2.31|2018-01-24/price|11.0614|2018-01-31/price|10.5|2018-02-07/price|8.17|2018-02-14/price|11.25|2018-02-21/price|12|2018-02-28/price|12.07|2018-01-03/total_return_price|2.3308|2018-01-10/total_return_price|2.26|2018-01-17/total_return_price|2.31|2018-01-24/total_return_price|11.0614|2018-01-31/total_return_price|10.5|2018-02-07/total_return_price|8.17|2018-02-14/total_return_price|11.25|2018-02-21/total_return_price|12|2018-02-28/total_return_price|12.07|2018-01-03/enterprise_value|41.5202|2018-01-10/enterprise_value|40.09|2018-01-17/enterprise_value|41.1|2018-01-24/enterprise_value|217.6371|2018-01-31/enterprise_value|206.3091|2018-02-07/enterprise_value|159.2939|2018-02-14/enterprise_value|221.4428|2018-02-21/enterprise_value|236.5764|2018-02-28/enterprise_value|237.9889
russ2000_2_0314|HSDT|201803|5.455|4.395||0.19||7.892|7.892|0||-2.229|-67.534||||-10.6156|||||||0|||20.4607|-0.08|||0|2.165|-1.165|-1.165||10.4099|10.4099|205.1458|9.274|2018-04-04/ev_free_cash_flow|-8.751|2018-04-11/ev_free_cash_flow|-7.067|2018-04-18/ev_free_cash_flow|-8.4897|2018-04-25/ev_free_cash_flow|-8.6733|2018-05-02/ev_free_cash_flow|-8.7057|2018-05-09/ev_free_cash_flow|-11.6541|2018-05-16/ev_free_cash_flow|-11.8191|2018-05-23/ev_free_cash_flow|-11.6805|2018-05-30/ev_free_cash_flow|-11.7021|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0729|2018-04-30/percent_of_shares_outstanding|0.078|2018-05-15/percent_of_shares_outstanding|0.1185|2018-05-31/percent_of_shares_outstanding|0.1231|2018-04-04/price|9.274|2018-04-11/price|7.53|2018-04-18/price|8.05|2018-04-25/price|8.22|2018-05-02/price|8.25|2018-05-09/price|10.98|2018-05-16/price|11.11|2018-05-23/price|10.98|2018-05-30/price|11|2018-04-04/total_return_price|9.274|2018-04-11/total_return_price|7.53|2018-04-18/total_return_price|8.05|2018-04-25/total_return_price|8.22|2018-05-02/total_return_price|8.25|2018-05-09/total_return_price|10.98|2018-05-16/total_return_price|11.11|2018-05-23/total_return_price|10.98|2018-05-30/total_return_price|11|2018-04-04/enterprise_value|188.4792|2018-04-11/enterprise_value|152.2087|2018-04-18/enterprise_value|182.852|2018-04-25/enterprise_value|186.8063|2018-05-02/enterprise_value|187.5041|2018-05-09/enterprise_value|251.0053|2018-05-16/enterprise_value|254.5602|2018-05-23/enterprise_value|251.5741|2018-05-30/enterprise_value|252.0403
russ2000_2_0314|HSDT|201806|16.717|15.987||0.35||29.138|29.138|0||-12.053|-85.36||||-10.6197|||||||0||4.7614|23.0456|-0.78|||0|8.886|-17.826|-17.826||10|10|228.728|9.65|2018-07-05/ev_free_cash_flow|-9.7805|2018-07-12/ev_free_cash_flow|-9.5951|2018-07-19/ev_free_cash_flow|-9.0933|2018-07-26/ev_free_cash_flow|-9.2351|2018-08-02/ev_free_cash_flow|-9.2896|2018-08-09/ev_free_cash_flow|-9.2569|2018-08-16/ev_free_cash_flow|-9.9605|2018-08-23/ev_free_cash_flow|-10.3477|2018-08-30/ev_free_cash_flow|-10.1077|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.4537|2018-07-31/percent_of_shares_outstanding|5.6336|2018-08-15/percent_of_shares_outstanding|5.5702|2018-08-31/percent_of_shares_outstanding|6.0773|2018-07-05/price|9.65|2018-07-12/price|9.48|2018-07-19/price|9.02|2018-07-26/price|9.15|2018-08-02/price|9.2|2018-08-09/price|9.17|2018-08-16/price|9.815|2018-08-23/price|10.17|2018-08-30/price|9.95|2018-07-05/total_return_price|9.65|2018-07-12/total_return_price|9.48|2018-07-19/total_return_price|9.02|2018-07-26/total_return_price|9.15|2018-08-02/total_return_price|9.2|2018-08-09/total_return_price|9.17|2018-08-16/total_return_price|9.815|2018-08-23/total_return_price|10.17|2018-08-30/total_return_price|9.95|2018-07-05/enterprise_value|209.6059|2018-07-12/enterprise_value|205.6317|2018-07-19/enterprise_value|194.878|2018-07-26/enterprise_value|197.9171|2018-08-02/enterprise_value|199.086|2018-08-09/enterprise_value|198.3847|2018-08-16/enterprise_value|213.4632|2018-08-23/enterprise_value|221.7622|2018-08-30/enterprise_value|216.6191
russ2000_2_0314|HSDT|201809|12.735|12.397|0.197|0.558||17.768|17.768|0||-4.457|-89.877||||-9.606|||||||0||6.6082|23.8455|-0.19|||0|2.581|-4.517|-4.517||9.49|9.49|205.8655|8.96|2018-10-04/ev_free_cash_flow|-9.8556|2018-10-11/ev_free_cash_flow|-9.3061|2018-10-18/ev_free_cash_flow|-9.7036|2018-10-25/ev_free_cash_flow|-11.0481|2018-11-01/ev_free_cash_flow|-11.0832|2018-11-08/ev_free_cash_flow|-11.8925|2018-11-15/ev_free_cash_flow|-8.7703|2018-11-23/ev_free_cash_flow|-10.1451|2018-11-30/ev_free_cash_flow|-9.9665|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8425|2018-10-31/percent_of_shares_outstanding|7.1475|2018-11-15/percent_of_shares_outstanding|7.6741|2018-11-30/percent_of_shares_outstanding|6.0965|2018-10-04/price|8.96|2018-10-11/price|8.49|2018-10-18/price|8.83|2018-10-25/price|9.98|2018-11-01/price|10.01|2018-11-08/price|10.7|2018-11-15/price|8.03|2018-11-23/price|8.44|2018-11-30/price|8.3|2018-10-04/total_return_price|8.96|2018-10-11/total_return_price|8.49|2018-10-18/total_return_price|8.83|2018-10-25/total_return_price|9.98|2018-11-01/total_return_price|10.01|2018-11-08/total_return_price|10.7|2018-11-15/total_return_price|8.03|2018-11-23/total_return_price|8.44|2018-11-30/total_return_price|8.3|2018-10-04/enterprise_value|197.0717|2018-10-11/enterprise_value|186.0839|2018-10-18/enterprise_value|194.0325|2018-10-25/enterprise_value|220.9174|2018-11-01/enterprise_value|221.6188|2018-11-08/enterprise_value|237.8032|2018-11-15/enterprise_value|175.3701|2018-11-23/enterprise_value|202.861|2018-11-30/enterprise_value|199.2904
russ2000_2_0314|HSDT|201812|26.961|25.583|0.392|0.554|0|17.973|17.973|0||9.854|-94.992||||-11.0025|7.5826|||||0|0||6.7623|24.4798|-0.22||0.478|0.478|3.582|-5.115|-5.115||9|9|220.0064|9.02|2019-01-04/ev_free_cash_flow|-10.3377|2019-01-11/ev_free_cash_flow|-10.1317|2019-01-18/ev_free_cash_flow|-9.4494|2019-01-25/ev_free_cash_flow|-7.9044|2019-02-01/ev_free_cash_flow|-8.2778|2019-02-08/ev_free_cash_flow|-8.0203|2019-02-15/ev_free_cash_flow|-8.5996|2019-02-22/ev_free_cash_flow|-8.149|2019-01-04/price_to_book_value|23.6419|2019-01-11/price_to_book_value|23.2226|2019-01-18/price_to_book_value|21.8334|2019-01-25/price_to_book_value|18.6881|2019-02-01/price_to_book_value|19.4482|2019-02-08/price_to_book_value|18.924|2019-02-15/price_to_book_value|20.1035|2019-02-22/price_to_book_value|19.1861|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.7218|2019-01-31/percent_of_shares_outstanding|9.5022|2019-02-15/percent_of_shares_outstanding|10.869|2019-02-28/percent_of_shares_outstanding|10.9248|2019-01-04/price|9.02|2019-01-11/price|8.86|2019-01-18/price|8.33|2019-01-25/price|7.13|2019-02-01/price|7.42|2019-02-08/price|7.22|2019-02-15/price|7.67|2019-02-22/price|7.32|2019-01-04/total_return_price|9.02|2019-01-11/total_return_price|8.86|2019-01-18/total_return_price|8.33|2019-01-25/total_return_price|7.13|2019-02-01/total_return_price|7.42|2019-02-08/total_return_price|7.22|2019-02-15/total_return_price|7.67|2019-02-22/total_return_price|7.32|2019-01-04/enterprise_value|207.3847|2019-01-11/enterprise_value|203.2522|2019-01-18/enterprise_value|189.5634|2019-01-25/enterprise_value|158.5699|2019-02-01/enterprise_value|166.06|2019-02-08/enterprise_value|160.8944|2019-02-15/enterprise_value|172.517|2019-02-22/enterprise_value|163.4772
russ2000_2_0314|HSDT|201903|20.831|18.656|0.731|1.343||10.48|9.883|0.597||12.018|-93.668||||-7.3014|6.8213|||17.4605||0|0||11.5012|26.7857|-0.06||0.677|0.441|4.581|1.324|1.324||6.66|6.66|146.4728|6.46|2019-04-05/ev_free_cash_flow|-6.6997|2019-04-12/ev_free_cash_flow|-1.5273|2019-04-22/ev_free_cash_flow|-2.3347|2019-04-29/ev_free_cash_flow|-1.9617|2019-05-06/ev_free_cash_flow|-1.8566|2019-05-13/ev_free_cash_flow|-1.4709|2019-05-20/ev_free_cash_flow|-2.0318|2019-05-28/ev_free_cash_flow|-2.102|2019-04-05/price_to_book_value|13.892|2019-04-12/price_to_book_value|4.3654|2019-04-22/price_to_book_value|5.8525|2019-04-29/price_to_book_value|5.1655|2019-05-06/price_to_book_value|4.9718|2019-05-13/price_to_book_value|4.2615|2019-05-20/price_to_book_value|5.2946|2019-05-28/price_to_book_value|5.4238|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.4832|2019-04-30/percent_of_shares_outstanding|7.7869|2019-05-15/percent_of_shares_outstanding|8.308|2019-05-31/percent_of_shares_outstanding|8.8229|2019-04-05/price|6.46|2019-04-12/price|2.03|2019-04-22/price|2.72|2019-04-29/price|2.4|2019-05-06/price|2.31|2019-05-13/price|1.98|2019-05-20/price|2.46|2019-05-28/price|2.52|2019-04-05/total_return_price|6.46|2019-04-12/total_return_price|2.03|2019-04-22/total_return_price|2.72|2019-04-29/total_return_price|2.4|2019-05-06/total_return_price|2.31|2019-05-13/total_return_price|1.98|2019-05-20/total_return_price|2.46|2019-05-28/total_return_price|2.52|2019-04-05/enterprise_value|148.2975|2019-04-12/enterprise_value|33.8077|2019-04-22/enterprise_value|51.6788|2019-04-29/enterprise_value|43.4229|2019-05-06/enterprise_value|41.0949|2019-05-13/enterprise_value|32.5591|2019-05-20/enterprise_value|44.9749|2019-05-28/enterprise_value|46.5268
russ2000_2_0314|HSDT|201906|16.529|14.311|0.902|1.33||5.415|4.861|0.554||12.782|-93.854||||-2.1253|2.3453|||5.4668||0|0||9.7709|25.8706|-0.01||0.518|0.306|3.845|-0.186|-0.186||2.54|2.54|47.0441|2.22|2019-07-02/ev_free_cash_flow|-2.1434|2019-07-09/ev_free_cash_flow|-2.0792|2019-07-16/ev_free_cash_flow|-2.3106|2019-07-23/ev_free_cash_flow|-2.1563|2019-07-30/ev_free_cash_flow|-2.0149|2019-08-06/ev_free_cash_flow|-1.745|2019-08-13/ev_free_cash_flow|-1.6807|2019-08-20/ev_free_cash_flow|-1.6936|2019-08-27/ev_free_cash_flow|-1.7193|2019-07-02/price_to_book_value|4.499|2019-07-09/price_to_book_value|4.3976|2019-07-16/price_to_book_value|4.7624|2019-07-23/price_to_book_value|4.5192|2019-07-30/price_to_book_value|4.2963|2019-08-06/price_to_book_value|3.8707|2019-08-13/price_to_book_value|3.7694|2019-08-20/price_to_book_value|3.7897|2019-08-27/price_to_book_value|3.8302|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4974|2019-07-31/percent_of_shares_outstanding|3.9019|2019-08-15/percent_of_shares_outstanding|3.8926|2019-08-30/percent_of_shares_outstanding|3.7891|2019-07-02/price|2.22|2019-07-09/price|2.17|2019-07-16/price|2.35|2019-07-23/price|2.23|2019-07-30/price|2.12|2019-08-06/price|1.91|2019-08-13/price|1.86|2019-08-20/price|1.87|2019-08-27/price|1.89|2019-07-02/total_return_price|2.22|2019-07-09/total_return_price|2.17|2019-07-16/total_return_price|2.35|2019-07-23/total_return_price|2.23|2019-07-30/total_return_price|2.12|2019-08-06/total_return_price|1.91|2019-08-13/total_return_price|1.86|2019-08-20/total_return_price|1.87|2019-08-27/total_return_price|1.89|2019-07-02/enterprise_value|43.1948|2019-07-09/enterprise_value|41.8996|2019-07-16/enterprise_value|46.5622|2019-07-23/enterprise_value|43.4538|2019-07-30/enterprise_value|40.6044|2019-08-06/enterprise_value|35.1647|2019-08-13/enterprise_value|33.8695|2019-08-20/enterprise_value|34.1285|2019-08-27/enterprise_value|34.6466
russ2000_2_0314|HSDT|201909|11.228|9.019|1.289|1.311||4.058|3.547|0.511||8.822|-99.442||18.498|-3.5255|-1.5393|2.6182|23.3153||3.5465||0|0|-47.0885|3.5742|25.9035|-0.22||0.15|0.061|4.291|-5.588|-5.588||1.75|1.75|31.0201|1.68|2019-10-01/ev_revenues|18.9242|2019-10-02/ev_revenues|18.9242|2019-10-03/ev_revenues|18.498|2019-10-04/ev_revenues|19.2084|2019-10-07/ev_revenues|19.7768|2019-10-08/ev_revenues|20.3452|2019-10-09/ev_revenues|18.64|2019-10-10/ev_revenues|17.077|2019-10-11/ev_revenues|17.1481|2019-10-14/ev_revenues|15.6561|2019-10-15/ev_revenues|18.0717|2019-10-16/ev_revenues|18.0717|2019-10-17/ev_revenues|17.9296|2019-10-18/ev_revenues|18.2138|2019-10-21/ev_revenues|18.498|2019-10-22/ev_revenues|17.2191|2019-10-23/ev_revenues|17.2191|2019-10-24/ev_revenues|17.6454|2019-10-25/ev_revenues|16.3666|2019-10-28/ev_revenues|15.6561|2019-10-29/ev_revenues|14.9456|2019-10-30/ev_revenues|15.6561|2019-10-31/ev_revenues|16.0824|2019-11-01/ev_revenues|14.8746|2019-11-04/ev_revenues|13.951|2019-11-05/ev_revenues|12.2459|2019-11-06/ev_revenues|11.3933|2019-11-07/ev_revenues|8.5515|2019-11-08/ev_revenues|8.8357|2019-11-11/ev_revenues|9.9525|2019-11-12/ev_revenues|7.6023|2019-11-13/ev_revenues|7.3437|2019-11-14/ev_revenues|6.7043|2019-11-15/ev_revenues|6.862|2019-11-18/ev_revenues|5.4254|2019-11-19/ev_revenues|5.2833|2019-11-20/ev_revenues|3.5782|2019-11-21/ev_revenues|3.5079|2019-11-22/ev_revenues|0.7349|2019-11-25/ev_revenues|0.3101|2019-11-26/ev_revenues|1.867|2019-11-27/ev_revenues|2.2984|2019-11-29/ev_revenues|3.815|2019-10-01/ev_free_cash_flow|-1.5767|2019-10-08/ev_free_cash_flow|-1.6951|2019-10-15/ev_free_cash_flow|-1.5057|2019-10-22/ev_free_cash_flow|-1.4347|2019-10-29/ev_free_cash_flow|-1.2452|2019-11-05/ev_free_cash_flow|-1.0203|2019-11-12/ev_free_cash_flow|-0.6334|2019-11-19/ev_free_cash_flow|-0.4402|2019-11-25/ev_free_cash_flow|-0.0258|2019-10-01/ps_ratio|23.7392|2019-10-02/ps_ratio|23.7392|2019-10-03/ps_ratio|23.3153|2019-10-04/ps_ratio|24.0219|2019-10-07/ps_ratio|24.5871|2019-10-08/ps_ratio|25.1523|2019-10-09/ps_ratio|23.4566|2019-10-10/ps_ratio|21.9023|2019-10-11/ps_ratio|21.9729|2019-10-14/ps_ratio|20.4892|2019-10-15/ps_ratio|22.8914|2019-10-16/ps_ratio|22.8914|2019-10-17/ps_ratio|22.7501|2019-10-18/ps_ratio|23.0327|2019-10-21/ps_ratio|23.3153|2019-10-22/ps_ratio|22.0436|2019-10-23/ps_ratio|22.0436|2019-10-24/ps_ratio|22.4675|2019-10-25/ps_ratio|21.1958|2019-10-28/ps_ratio|20.4892|2019-10-29/ps_ratio|19.7827|2019-10-30/ps_ratio|20.4892|2019-10-31/ps_ratio|20.9131|2019-11-01/ps_ratio|19.712|2019-11-04/ps_ratio|18.7936|2019-11-05/ps_ratio|17.0979|2019-11-06/ps_ratio|16.2501|2019-11-07/ps_ratio|13.424|2019-11-08/ps_ratio|13.7066|2019-11-11/ps_ratio|14.8172|2019-11-12/ps_ratio|12.4801|2019-11-13/ps_ratio|12.2229|2019-11-14/ps_ratio|11.587|2019-11-15/ps_ratio|11.7439|2019-11-18/ps_ratio|10.3153|2019-11-19/ps_ratio|10.174|2019-11-20/ps_ratio|8.4783|2019-11-21/ps_ratio|8.4084|2019-11-22/ps_ratio|5.6508|2019-11-25/ps_ratio|5.2283|2019-11-26/ps_ratio|5.7144|2019-11-27/ps_ratio|6.0761|2019-11-29/ps_ratio|7.3479|2019-10-01/price_to_book_value|4.9329|2019-10-08/price_to_book_value|5.2265|2019-10-15/price_to_book_value|4.7567|2019-10-22/price_to_book_value|4.5805|2019-10-29/price_to_book_value|4.1107|2019-11-05/price_to_book_value|3.5528|2019-11-12/price_to_book_value|2.5933|2019-11-19/price_to_book_value|2.1141|2019-11-25/price_to_book_value|1.0864|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5083|2019-10-31/percent_of_shares_outstanding|3.4913|2019-11-15/percent_of_shares_outstanding|3.2741|2019-11-29/percent_of_shares_outstanding|2.2125|2019-10-01/price|1.68|2019-10-08/price|1.78|2019-10-15/price|1.62|2019-10-22/price|1.56|2019-10-29/price|1.4|2019-11-05/price|1.21|2019-11-12/price|0.8832|2019-11-19/price|0.72|2019-11-26/price|0.4044|2019-10-01/total_return_price|1.68|2019-10-08/total_return_price|1.78|2019-10-15/total_return_price|1.62|2019-10-22/total_return_price|1.56|2019-10-29/total_return_price|1.4|2019-11-05/total_return_price|1.21|2019-11-12/total_return_price|0.8832|2019-11-19/total_return_price|0.72|2019-11-26/total_return_price|0.4044|2019-10-01/enterprise_value|34.4989|2019-10-08/enterprise_value|37.0892|2019-10-15/enterprise_value|32.9447|2019-10-22/enterprise_value|31.3905|2019-10-29/enterprise_value|27.2459|2019-11-05/enterprise_value|22.3242|2019-11-12/enterprise_value|13.859|2019-11-19/enterprise_value|9.6315|2019-11-25/enterprise_value|0.5653
russ2000_2_0314|HSDT|201912|7.241|5.459|0.598|1.264|1.824|4.512|3.802|0.71||5.835|-104.773||16.2579|-2.4883|-0.9779|2.3522|17.2299||3.4476||0|0|-5.6549|8.09|27.8035|-0.19||0.152|-0.156|3.806|-5.331|-5.331||0.97|0.97|21.3955|0.9249|2020-01-02/ev_revenues|14.3434|2020-01-03/ev_revenues|13.736|2020-01-06/ev_revenues|14.7968|2020-01-07/ev_revenues|15.3324|2020-01-08/ev_revenues|16.2784|2020-01-09/ev_revenues|15.6433|2020-01-10/ev_revenues|15.8475|2020-01-13/ev_revenues|15.2196|2020-01-14/ev_revenues|15.7962|2020-01-15/ev_revenues|17.6943|2020-01-16/ev_revenues|22.2087|2020-01-17/ev_revenues|19.3359|2020-01-21/ev_revenues|19.9515|2020-01-22/ev_revenues|20.9775|2020-01-23/ev_revenues|26.3127|2020-01-24/ev_revenues|22.6191|2020-01-27/ev_revenues|21.1827|2020-01-28/ev_revenues|19.0281|2020-01-29/ev_revenues|17.0787|2020-01-30/ev_revenues|16.4631|2020-01-31/ev_revenues|17.0787|2020-02-03/ev_revenues|16.4631|2020-02-04/ev_revenues|16.7627|2020-02-05/ev_revenues|18.076|2020-02-06/ev_revenues|18.1047|2020-02-07/ev_revenues|16.7976|2020-02-10/ev_revenues|17.0787|2020-02-11/ev_revenues|16.7709|2020-02-12/ev_revenues|15.7182|2020-02-13/ev_revenues|14.5137|2020-02-14/ev_revenues|13.7955|2020-02-18/ev_revenues|14.8215|2020-02-19/ev_revenues|15.4494|2020-02-20/ev_revenues|15.5192|2020-02-21/ev_revenues|15.2319|2020-02-24/ev_revenues|15.2319|2020-02-25/ev_revenues|15.2319|2020-02-26/ev_revenues|14.8625|2020-02-27/ev_revenues|14.5137|2020-02-28/ev_revenues|15.0267|2020-01-06/ev_free_cash_flow|-1.0374|2020-01-13/ev_free_cash_flow|-1.0671|2020-01-21/ev_free_cash_flow|-1.3988|2020-01-28/ev_free_cash_flow|-1.3341|2020-02-04/ev_free_cash_flow|-1.1752|2020-02-11/ev_free_cash_flow|-1.1758|2020-02-18/ev_free_cash_flow|-1.0391|2020-02-25/ev_free_cash_flow|-1.0679|2020-01-02/ps_ratio|15.5726|2020-01-03/ps_ratio|15.0468|2020-01-06/ps_ratio|15.9652|2020-01-07/ps_ratio|16.4288|2020-01-08/ps_ratio|17.2476|2020-01-09/ps_ratio|16.6979|2020-01-10/ps_ratio|16.8746|2020-01-13/ps_ratio|16.3311|2020-01-14/ps_ratio|16.8302|2020-01-15/ps_ratio|18.4733|2020-01-16/ps_ratio|22.3811|2020-01-17/ps_ratio|19.8943|2020-01-21/ps_ratio|20.4272|2020-01-22/ps_ratio|21.3153|2020-01-23/ps_ratio|25.9336|2020-01-24/ps_ratio|22.7363|2020-01-27/ps_ratio|21.4929|2020-01-28/ps_ratio|19.6278|2020-01-29/ps_ratio|17.9404|2020-01-30/ps_ratio|17.4075|2020-01-31/ps_ratio|17.9404|2020-02-03/ps_ratio|17.4075|2020-02-04/ps_ratio|17.6668|2020-02-05/ps_ratio|18.8036|2020-02-06/ps_ratio|18.8285|2020-02-07/ps_ratio|17.697|2020-02-10/ps_ratio|17.9404|2020-02-11/ps_ratio|17.6739|2020-02-12/ps_ratio|16.7627|2020-02-13/ps_ratio|15.72|2020-02-14/ps_ratio|15.0983|2020-02-18/ps_ratio|15.9865|2020-02-19/ps_ratio|16.53|2020-02-20/ps_ratio|16.5904|2020-02-21/ps_ratio|16.3417|2020-02-24/ps_ratio|16.3417|2020-02-25/ps_ratio|16.3417|2020-02-26/ps_ratio|16.022|2020-02-27/ps_ratio|15.72|2020-02-28/ps_ratio|16.1641|2020-01-06/price_to_book_value|4.7318|2020-01-13/price_to_book_value|4.8402|2020-01-21/price_to_book_value|6.0542|2020-01-28/price_to_book_value|5.8173|2020-02-04/price_to_book_value|5.2361|2020-02-11/price_to_book_value|5.2382|2020-02-18/price_to_book_value|4.7381|2020-02-25/price_to_book_value|4.8434|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3783|2020-01-31/percent_of_shares_outstanding|5.8112|2020-02-14/percent_of_shares_outstanding|5.7287|2020-02-28/percent_of_shares_outstanding|5.5437|2020-01-07/price|0.9249|2020-01-14/price|0.9475|2020-01-21/price|1.15|2020-01-28/price|1.105|2020-02-04/price|0.9946|2020-02-11/price|0.995|2020-02-18/price|0.9|2020-02-25/price|0.92|2020-01-07/total_return_price|0.9249|2020-01-14/total_return_price|0.9475|2020-01-21/total_return_price|1.15|2020-01-28/total_return_price|1.105|2020-02-04/total_return_price|0.9946|2020-02-11/total_return_price|0.995|2020-02-18/total_return_price|0.9|2020-02-25/total_return_price|0.92|2020-01-06/enterprise_value|22.1509|2020-01-13/enterprise_value|22.7837|2020-01-21/enterprise_value|29.8674|2020-01-28/enterprise_value|28.4851|2020-02-04/enterprise_value|25.0937|2020-02-11/enterprise_value|25.106|2020-02-18/enterprise_value|22.1877|2020-02-25/enterprise_value|22.8021
russ2000_2_0314|HSDT|202003|5.875|4.36|0.594|1.195|1.373|3.252|2.617|0.635||5.209|-109.53||7.9783|-0.5166|-0.4514|0.9684|8.8806||2.41||0|0|-37.2558|0.3457|30.9721|-0.15||0.207|0.106|2.862|-4.757|-4.757||0.33|0.33|8.1938|0.25|2020-04-01/ev_revenues|7.6042|2020-04-02/ev_revenues|6.919|2020-04-03/ev_revenues|6.1263|2020-04-06/ev_revenues|5.7559|2020-04-07/ev_revenues|5.015|2020-04-08/ev_revenues|5.3114|2020-04-09/ev_revenues|5.5077|2020-04-13/ev_revenues|5.9485|2020-04-14/ev_revenues|5.7559|2020-04-15/ev_revenues|5.7559|2020-04-16/ev_revenues|7.6079|2020-04-17/ev_revenues|6.756|2020-04-20/ev_revenues|7.9413|2020-04-21/ev_revenues|6.8708|2020-04-22/ev_revenues|7.2375|2020-04-23/ev_revenues|7.6153|2020-04-24/ev_revenues|7.2375|2020-04-27/ev_revenues|7.7154|2020-04-28/ev_revenues|11.3121|2020-04-29/ev_revenues|10.7194|2020-04-30/ev_revenues|11.6418|2020-05-01/ev_revenues|13.3494|2020-05-04/ev_revenues|14.0161|2020-05-05/ev_revenues|13.1642|2020-05-06/ev_revenues|11.7381|2020-05-07/ev_revenues|12.4493|2020-05-08/ev_revenues|11.538|2020-05-11/ev_revenues|11.4973|2020-05-12/ev_revenues|19.8316|2020-05-13/ev_revenues|16.8313|2020-05-14/ev_revenues|15.1644|2020-05-15/ev_revenues|14.2421|2020-05-18/ev_revenues|15.7571|2020-05-19/ev_revenues|15.4793|2020-05-20/ev_revenues|15.0237|2020-05-21/ev_revenues|16.2386|2020-05-22/ev_revenues|16.8683|2020-05-26/ev_revenues|16.4979|2020-05-27/ev_revenues|15.5608|2020-05-28/ev_revenues|15.057|2020-05-29/ev_revenues|14.0532|2020-04-07/ev_free_cash_flow|-0.2837|2020-04-14/ev_free_cash_flow|-0.3257|2020-04-21/ev_free_cash_flow|-0.3887|2020-04-28/ev_free_cash_flow|-0.64|2020-05-05/ev_free_cash_flow|-0.7448|2020-05-12/ev_free_cash_flow|-1.122|2020-05-19/ev_free_cash_flow|-0.8758|2020-05-26/ev_free_cash_flow|-0.9334|2020-04-01/ps_ratio|8.6088|2020-04-02/ps_ratio|8.1109|2020-04-03/ps_ratio|7.535|2020-04-06/ps_ratio|7.2659|2020-04-07/ps_ratio|6.7277|2020-04-08/ps_ratio|6.943|2020-04-09/ps_ratio|7.0856|2020-04-13/ps_ratio|7.4059|2020-04-14/ps_ratio|7.2659|2020-04-15/ps_ratio|7.2659|2020-04-16/ps_ratio|8.6115|2020-04-17/ps_ratio|7.9925|2020-04-20/ps_ratio|8.8537|2020-04-21/ps_ratio|8.0759|2020-04-22/ps_ratio|8.3424|2020-04-23/ps_ratio|8.6168|2020-04-24/ps_ratio|8.3424|2020-04-27/ps_ratio|8.6895|2020-04-28/ps_ratio|11.3025|2020-04-29/ps_ratio|10.872|2020-04-30/ps_ratio|11.5421|2020-05-01/ps_ratio|12.7826|2020-05-04/ps_ratio|13.267|2020-05-05/ps_ratio|12.6481|2020-05-06/ps_ratio|11.612|2020-05-07/ps_ratio|12.1287|2020-05-08/ps_ratio|11.4667|2020-05-11/ps_ratio|11.4371|2020-05-12/ps_ratio|17.492|2020-05-13/ps_ratio|15.3123|2020-05-14/ps_ratio|14.1013|2020-05-15/ps_ratio|13.4312|2020-05-18/ps_ratio|14.5318|2020-05-19/ps_ratio|14.33|2020-05-20/ps_ratio|13.999|2020-05-21/ps_ratio|14.8817|2020-05-22/ps_ratio|15.3392|2020-05-26/ps_ratio|15.0701|2020-05-27/ps_ratio|14.3892|2020-05-28/ps_ratio|14.0232|2020-05-29/ps_ratio|13.2939|2020-04-07/price_to_book_value|1.8258|2020-04-14/price_to_book_value|1.9718|2020-04-21/price_to_book_value|2.1917|2020-04-28/price_to_book_value|3.0673|2020-05-05/price_to_book_value|3.4324|2020-05-12/price_to_book_value|4.747|2020-05-19/price_to_book_value|3.8889|2020-05-26/price_to_book_value|4.0897|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3623|2020-04-30/percent_of_shares_outstanding|1.1841|2020-05-15/percent_of_shares_outstanding|3.1498|2020-05-29/percent_of_shares_outstanding|2.5304|2020-04-07/price|0.25|2020-04-14/price|0.27|2020-04-21/price|0.3001|2020-04-28/price|0.42|2020-05-05/price|0.47|2020-05-12/price|0.65|2020-05-19/price|0.5325|2020-05-26/price|0.56|2020-04-07/total_return_price|0.25|2020-04-14/total_return_price|0.27|2020-04-21/total_return_price|0.3001|2020-04-28/total_return_price|0.42|2020-05-05/total_return_price|0.47|2020-05-12/total_return_price|0.65|2020-05-19/total_return_price|0.5325|2020-05-26/total_return_price|0.56|2020-04-07/enterprise_value|5.1504|2020-04-14/enterprise_value|5.9113|2020-04-21/enterprise_value|7.0563|2020-04-28/enterprise_value|11.6175|2020-05-05/enterprise_value|13.5196|2020-05-12/enterprise_value|20.3671|2020-05-19/enterprise_value|15.8972|2020-05-26/enterprise_value|16.9434
russ2000_2_0314|HSDT|202006|6.743|5.264|0.57|0.595|1.348|2.308|2.027|0.281||6.396|-112.891||21.7856|-0.7347|-0.8265|1.6069|20.8203||3.0097||0|0|-46.3264|2.0847|40.6233|-0.08||0.133|0.069|2.394|-3.361|-3.361||0.4267|0.4267|13.9864|0.5199|2020-07-01/ev_revenues|21.9332|2020-07-02/ev_revenues|22.5797|2020-07-06/ev_revenues|25.2781|2020-07-07/ev_revenues|28.3349|2020-07-08/ev_revenues|26.5219|2020-07-09/ev_revenues|25.3132|2020-07-10/ev_revenues|25.5241|2020-07-13/ev_revenues|25.9246|2020-07-14/ev_revenues|29.4663|2020-07-15/ev_revenues|28.1171|2020-07-16/ev_revenues|27.0068|2020-07-17/ev_revenues|28.363|2020-07-20/ev_revenues|30.935|2020-07-21/ev_revenues|31.6377|2020-07-22/ev_revenues|35.4324|2020-07-23/ev_revenues|31.1739|2020-07-24/ev_revenues|29.396|2020-07-27/ev_revenues|30.4431|2020-07-28/ev_revenues|29.0447|2020-07-29/ev_revenues|30.4642|2020-07-30/ev_revenues|29.8739|2020-07-31/ev_revenues|30.8015|2020-08-03/ev_revenues|29.0377|2020-08-04/ev_revenues|33.3032|2020-08-05/ev_revenues|34.9756|2020-08-06/ev_revenues|31.8556|2020-08-07/ev_revenues|29.4031|2020-08-10/ev_revenues|29.4804|2020-08-11/ev_revenues|28.8198|2020-08-12/ev_revenues|24.9689|2020-08-13/ev_revenues|25.7419|2020-08-14/ev_revenues|25.3062|2020-08-17/ev_revenues|24.8284|2020-08-18/ev_revenues|23.8446|2020-08-19/ev_revenues|23.0716|2020-08-20/ev_revenues|23.7743|2020-08-21/ev_revenues|22.0807|2020-08-24/ev_revenues|21.5678|2020-08-25/ev_revenues|21.2094|2020-08-26/ev_revenues|24.9619|2020-08-27/ev_revenues|26.0089|2020-08-28/ev_revenues|26.2268|2020-08-31/ev_revenues|26.8592|2020-07-07/ev_free_cash_flow|-1.0749|2020-07-14/ev_free_cash_flow|-1.1178|2020-07-21/ev_free_cash_flow|-1.2002|2020-07-28/ev_free_cash_flow|-1.1019|2020-08-04/ev_free_cash_flow|-1.2634|2020-08-11/ev_free_cash_flow|-1.0933|2020-08-18/ev_free_cash_flow|-0.9046|2020-08-25/ev_free_cash_flow|-0.8046|2020-07-01/ps_ratio|20.9228|2020-07-02/ps_ratio|21.3717|2020-07-06/ps_ratio|23.2454|2020-07-07/ps_ratio|25.3679|2020-07-08/ps_ratio|24.109|2020-07-09/ps_ratio|23.2697|2020-07-10/ps_ratio|23.4161|2020-07-13/ps_ratio|23.6943|2020-07-14/ps_ratio|26.1535|2020-07-15/ps_ratio|25.2166|2020-07-16/ps_ratio|24.4457|2020-07-17/ps_ratio|25.3874|2020-07-20/ps_ratio|27.1733|2020-07-21/ps_ratio|27.6612|2020-07-22/ps_ratio|30.2961|2020-07-23/ps_ratio|27.3391|2020-07-24/ps_ratio|26.1047|2020-07-27/ps_ratio|26.8317|2020-07-28/ps_ratio|25.8607|2020-07-29/ps_ratio|26.8463|2020-07-30/ps_ratio|26.4365|2020-07-31/ps_ratio|27.0805|2020-08-03/ps_ratio|25.8558|2020-08-04/ps_ratio|28.8176|2020-08-05/ps_ratio|29.9789|2020-08-06/ps_ratio|27.8124|2020-08-07/ps_ratio|26.1095|2020-08-10/ps_ratio|26.1632|2020-08-11/ps_ratio|25.7046|2020-08-12/ps_ratio|23.0307|2020-08-13/ps_ratio|23.5674|2020-08-14/ps_ratio|23.2649|2020-08-17/ps_ratio|22.9331|2020-08-18/ps_ratio|22.25|2020-08-19/ps_ratio|21.7132|2020-08-20/ps_ratio|22.2012|2020-08-21/ps_ratio|21.0252|2020-08-24/ps_ratio|20.669|2020-08-25/ps_ratio|20.4202|2020-08-26/ps_ratio|23.0258|2020-08-27/ps_ratio|23.7528|2020-08-28/ps_ratio|23.9041|2020-08-31/ps_ratio|24.3432|2020-07-07/price_to_book_value|3.6671|2020-07-14/price_to_book_value|3.7807|2020-07-21/price_to_book_value|3.9987|2020-07-28/price_to_book_value|3.7384|2020-08-04/price_to_book_value|4.1658|2020-08-11/price_to_book_value|3.7158|2020-08-18/price_to_book_value|3.2164|2020-08-25/price_to_book_value|2.9519|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2283|2020-07-31/percent_of_shares_outstanding|2.5825|2020-08-14/percent_of_shares_outstanding|2.2269|2020-08-31/percent_of_shares_outstanding|2.1716|2020-07-07/price|0.5199|2020-07-14/price|0.536|2020-07-21/price|0.5669|2020-07-28/price|0.53|2020-08-04/price|0.5906|2020-08-11/price|0.5268|2020-08-18/price|0.456|2020-08-25/price|0.4185|2020-07-07/total_return_price|0.5199|2020-07-14/total_return_price|0.536|2020-07-21/total_return_price|0.5669|2020-07-28/total_return_price|0.53|2020-08-04/total_return_price|0.5906|2020-08-11/total_return_price|0.5268|2020-08-18/total_return_price|0.456|2020-08-25/total_return_price|0.4185|2020-07-07/enterprise_value|18.191|2020-07-14/enterprise_value|18.9174|2020-07-21/enterprise_value|20.3114|2020-07-28/enterprise_value|18.6467|2020-08-04/enterprise_value|21.3806|2020-08-11/enterprise_value|18.5023|2020-08-18/enterprise_value|15.3082|2020-08-25/enterprise_value|13.6164
russ2000_2_0314|HSDT|202009|||||||||||||18.9888||-0.7198||18.8783||2.7276|||0||2.1295||||||||||0.3867|0.3867|12.1818|0.3942|2020-10-01/ev_revenues|18.9747|2020-10-02/ev_revenues|19.9093|2020-10-05/ev_revenues|19.5229|2020-10-06/ev_revenues|19.5018|2020-10-07/ev_revenues|19.6072|2020-10-08/ev_revenues|22.0175|2020-10-09/ev_revenues|22.158|2020-10-12/ev_revenues|22.2072|2020-10-13/ev_revenues|22.7272|2020-10-14/ev_revenues|23.95|2020-10-15/ev_revenues|22.0175|2020-10-16/ev_revenues|22.7272|2020-10-19/ev_revenues|25.0743|2020-10-20/ev_revenues|24.2521|2020-10-21/ev_revenues|23.3667|2020-10-22/ev_revenues|22.158|2020-10-06/ev_free_cash_flow|-0.7398|2020-10-13/ev_free_cash_flow|-0.8622|2020-10-20/ev_free_cash_flow|-0.92|2020-10-22/ev_free_cash_flow|-0.8406|2020-10-01/ps_ratio|18.8686|2020-10-02/ps_ratio|19.5175|2020-10-05/ps_ratio|19.2491|2020-10-06/ps_ratio|19.2345|2020-10-07/ps_ratio|19.3077|2020-10-08/ps_ratio|20.9813|2020-10-09/ps_ratio|21.0789|2020-10-12/ps_ratio|21.1131|2020-10-13/ps_ratio|21.4741|2020-10-14/ps_ratio|22.3232|2020-10-15/ps_ratio|20.9813|2020-10-16/ps_ratio|21.4741|2020-10-19/ps_ratio|23.1038|2020-10-20/ps_ratio|22.533|2020-10-21/ps_ratio|21.9182|2020-10-22/ps_ratio|21.0789|2020-10-23/ps_ratio|21.9572|2020-10-06/price_to_book_value|2.7805|2020-10-13/price_to_book_value|3.1043|2020-10-20/price_to_book_value|3.2573|2020-10-23/price_to_book_value|3.1741|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.3942|2020-10-13/price|0.4401|2020-10-20/price|0.4618|2020-10-23/price|0.45|2020-10-06/total_return_price|0.3942|2020-10-13/total_return_price|0.4401|2020-10-20/total_return_price|0.4618|2020-10-23/total_return_price|0.45|2020-10-06/enterprise_value|12.5201|2020-10-13/enterprise_value|14.5909|2020-10-20/enterprise_value|15.5699|2020-10-22/enterprise_value|14.2255