russ2000_2_0313|HRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0313|HRI|Long Name|Herc Holdings Inc Total Current Assets (Quarterly) (USD)|Herc Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Herc Holdings Inc Inventories (Quarterly) (USD)|Herc Holdings Inc Net PP&E (Quarterly) (USD)|Herc Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Herc Holdings Inc Total Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Current Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Deposits (Quarterly) (USD)|Herc Holdings Inc Book Value (Quarterly) (USD)|Herc Holdings Inc Retained Earnings (Quarterly) (USD)|Herc Holdings Inc Treasury Stock (Quarterly) (USD)|Herc Holdings Inc EV to Revenues|Herc Holdings Inc EV to Earnings|Herc Holdings Inc EV to Free Cash Flow|Herc Holdings Inc EV to Assets (Quarterly)|Herc Holdings Inc PS Ratio|Herc Holdings Inc PE Ratio|Herc Holdings Inc Price to Book Value|Herc Holdings Inc PEG Ratio|Herc Holdings Inc Debt to Equity Ratio|Herc Holdings Inc Dividend Yield|Herc Holdings Inc Shareholder Yield (TTM)|Herc Holdings Inc Percent of Shares Outstanding Short|Herc Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Herc Holdings Inc EPS Diluted (Quarterly) (USD)|Herc Holdings Inc Dividend Per Share (Quarterly) (USD)|Herc Holdings Inc Revenue (Quarterly) (USD)|Herc Holdings Inc Gross Profit (Quarterly) (USD)|Herc Holdings Inc SG&A Expense (Quarterly) (USD)|Herc Holdings Inc Pre-Tax Income (Quarterly) (USD)|Herc Holdings Inc Net Income (Quarterly) (USD)|Herc Holdings Inc Net Interest Income (Quarterly) (USD)|Herc Holdings Inc Price (USD)|Herc Holdings Inc Total Return Price (USD)|Herc Holdings Inc Enterprise Value (USD)||
russ2000_2_0313|HRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0313|HRI|201412|481.4|18.9|29.3|2693.4|424.5|1906|758.9|1147.1||1705.3|-716.8|87.5|||||||||0.5216||||28.3065|0.6041||481.6|109.8|69.1|21.5|17.1|-11.1|||||
russ2000_2_0313|HRI|201503|||||||||||||||||||||||||28.3065|0.0601||401.3|88|72.1|6.7|1.7|-9.5|||||
russ2000_2_0313|HRI|201506|||||||||||||||||||||||||28.3065|0.3745||422.7|98.4|71.1|19.6|10.6|-9|||||
russ2000_2_0313|HRI|201509|578.9|16.7|26.6|2733.7|401|1749.8|698.5|1051.3||1980.5|-683.7|349.2|||||||||0.3432||||28.3065|0.7348||431.8|108.9|62.8|35.5|20.8|-9.3|||||
russ2000_2_0313|HRI|201512|361.5|15.7|22.3|2629.1|391.5|1095|282.3|812.7||2302|-605.5|692|||||||||0.0594||||28.3065|2.7626||422.4|106|61.6|95.1|78.2|-5.1|||||
russ2000_2_0313|HRI|201603|340.2|12.3|20|2605|393.9|1135.3|325.3|810||2219.8|-607|692|||||||||0.0607||||28.3065|-0.053||365.6|66.6|62.5|-1.5|-1.5|-6.5|||||
russ2000_2_0313|HRI|201606|377.6|42.6|24.3|2727.3|393.8|3186.5|363.9|2822.6||347.4|-615|692|||||||||6.1324||||28.3|-0.28||380.4|84.3|74.2|-2.7|-8|-13.3||||33.05|2016-07-01/ev_revenues|1.8892|2016-07-08/ev_revenues|1.8685|2016-07-15/ev_revenues|1.8966|2016-07-22/ev_revenues|1.9279|2016-07-29/ev_revenues|1.9299|2016-08-05/ev_revenues|1.962|2016-08-12/ev_revenues|1.882|2016-08-19/ev_revenues|1.8924|2016-08-26/ev_revenues|1.8854|2016-07-01/ev_free_cash_flow|173.7422|2016-07-08/ev_free_cash_flow|171.8393|2016-07-15/ev_free_cash_flow|174.4253|2016-07-22/ev_free_cash_flow|177.3041|2016-07-29/ev_free_cash_flow|177.483|2016-08-05/ev_free_cash_flow|180.4335|2016-08-12/ev_free_cash_flow|173.0792|2016-08-19/ev_free_cash_flow|174.0392|2016-08-26/ev_free_cash_flow|173.3883|2016-07-01/ps_ratio|0.5846|2016-07-08/ps_ratio|0.5639|2016-07-15/ps_ratio|0.592|2016-07-22/ps_ratio|0.6233|2016-07-29/ps_ratio|0.6253|2016-08-05/ps_ratio|0.6571|2016-08-12/ps_ratio|0.5772|2016-08-19/ps_ratio|0.5876|2016-08-26/ps_ratio|0.5805|2016-07-01/pe_ratio|10.4442|2016-07-08/pe_ratio|10.0745|2016-07-15/pe_ratio|10.5769|2016-07-22/pe_ratio|11.1363|2016-07-29/pe_ratio|11.171|2016-08-05/pe_ratio|11.7398|2016-08-12/pe_ratio|10.3115|2016-08-19/pe_ratio|10.4979|2016-08-26/pe_ratio|10.3715|2016-07-01/price_to_book_value|2.6923|2016-07-08/price_to_book_value|2.597|2016-07-15/price_to_book_value|2.7265|2016-07-22/price_to_book_value|2.8707|2016-07-29/price_to_book_value|2.8797|2016-08-05/price_to_book_value|3.0275|2016-08-12/price_to_book_value|2.6591|2016-08-19/price_to_book_value|2.7072|2016-08-26/price_to_book_value|2.6746|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.9445|2016-07-29/percent_of_shares_outstanding|6.1901|2016-08-15/percent_of_shares_outstanding|6.3739|2016-08-31/percent_of_shares_outstanding|6.88|2016-07-01/price|33.05|2016-07-08/price|31.88|2016-07-15/price|33.47|2016-07-22/price|35.24|2016-07-29/price|35.35|2016-08-05/price|37.15|2016-08-12/price|32.63|2016-08-19/price|33.22|2016-08-26/price|32.82|2016-07-01/total_return_price|33.05|2016-07-08/total_return_price|31.88|2016-07-15/total_return_price|33.47|2016-07-22/total_return_price|35.24|2016-07-29/total_return_price|35.35|2016-08-05/total_return_price|37.15|2016-08-12/total_return_price|32.63|2016-08-19/total_return_price|33.22|2016-08-26/total_return_price|32.82|2016-07-01/enterprise_value|3023.115|2016-07-08/enterprise_value|2990.004|2016-07-15/enterprise_value|3035.001|2016-07-22/enterprise_value|3085.092|2016-07-29/enterprise_value|3088.205|2016-08-05/enterprise_value|3139.5425|2016-08-12/enterprise_value|3011.5781|2016-08-19/enterprise_value|3028.2815|2016-08-26/enterprise_value|3016.9572
russ2000_2_0313|HRI|201609|390.8|51.9|24.5|2757.3|394.7|3225.6|393.2|2832.4||352.4|-612|692|1.9349|42.4227|48.0523|0.8501|0.6068|13.2697|2.7063|0.3071|6.0724|0|-44.8753|6.8647|28.3|0.11||403.6|105|66.8|6.7|3|-32.3|33.7|33.7|3041.71|33.61|2016-10-07/ev_revenues|1.9333|2016-10-14/ev_revenues|1.8716|2016-10-21/ev_revenues|1.8555|2016-10-28/ev_revenues|1.8498|2016-11-04/ev_revenues|1.8783|2016-11-11/ev_revenues|2.0163|2016-11-18/ev_revenues|1.9957|2016-11-25/ev_revenues|2.0476|2016-10-07/ev_free_cash_flow|48.0121|2016-10-14/ev_free_cash_flow|46.4786|2016-10-21/ev_free_cash_flow|46.0807|2016-10-28/ev_free_cash_flow|45.9376|2016-11-04/ev_free_cash_flow|46.6457|2016-11-11/ev_free_cash_flow|50.0719|2016-11-18/ev_free_cash_flow|49.562|2016-11-25/ev_free_cash_flow|50.8501|2016-10-07/ps_ratio|0.6051|2016-10-14/ps_ratio|0.5434|2016-10-21/ps_ratio|0.5274|2016-10-28/ps_ratio|0.5216|2016-11-04/ps_ratio|0.5499|2016-11-11/ps_ratio|0.6878|2016-11-18/ps_ratio|0.6673|2016-11-25/ps_ratio|0.7191|2016-10-07/pe_ratio|13.2342|2016-10-14/pe_ratio|11.8837|2016-10-21/pe_ratio|11.5332|2016-10-28/pe_ratio|11.4072|2016-11-04/pe_ratio|12.0254|2016-11-11/pe_ratio|15.0416|2016-11-18/pe_ratio|14.5927|2016-11-25/pe_ratio|15.7267|2016-10-07/price_to_book_value|2.6991|2016-10-14/price_to_book_value|2.4236|2016-10-21/price_to_book_value|2.3522|2016-10-28/price_to_book_value|2.3265|2016-11-04/price_to_book_value|2.4537|2016-11-11/price_to_book_value|3.0691|2016-11-18/price_to_book_value|2.9775|2016-11-25/price_to_book_value|3.2089|2016-10-07/peg_ratio|0.3063|2016-10-14/peg_ratio|0.2751|2016-10-21/peg_ratio|0.267|2016-10-28/peg_ratio|0.264|2016-11-04/peg_ratio|0.2783|2016-11-11/peg_ratio|0.3482|2016-11-18/peg_ratio|0.3378|2016-11-25/peg_ratio|0.364|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1442|2016-10-31/percent_of_shares_outstanding|7.4515|2016-11-15/percent_of_shares_outstanding|6.7216|2016-11-30/percent_of_shares_outstanding|5.3042|2016-10-07/price|33.61|2016-10-14/price|30.18|2016-10-21/price|29.29|2016-10-28/price|28.97|2016-11-04/price|30.54|2016-11-11/price|38.2|2016-11-18/price|37.06|2016-11-25/price|39.94|2016-10-07/total_return_price|33.61|2016-10-14/total_return_price|30.18|2016-10-21/total_return_price|29.29|2016-10-28/total_return_price|28.97|2016-11-04/total_return_price|30.54|2016-11-11/total_return_price|38.2|2016-11-18/total_return_price|37.06|2016-11-25/total_return_price|39.94|2016-10-07/enterprise_value|3039.163|2016-10-14/enterprise_value|2942.094|2016-10-21/enterprise_value|2916.907|2016-10-28/enterprise_value|2907.851|2016-11-04/enterprise_value|2952.6729|2016-11-11/enterprise_value|3169.549|2016-11-18/enterprise_value|3137.2724|2016-11-25/enterprise_value|3218.8132
russ2000_2_0313|HRI|201612|371.7|24|24.1|2662|394.9|3148.3|242.9|2905.4||317.7|-625.2|692|2.0516|-167.8593|50.9485|0.9541|0.7231|15.8134|3.2266|0.3747|6.9068|0|-26.6531|5.276|28.3|-0.49||405.2|95.5|71.8|-7.4|-13.2|-32.1|40.16|40.16|3225.042|40|2017-01-06/ev_revenues|2.1239|2017-01-13/ev_revenues|2.1543|2017-01-20/ev_revenues|2.1807|2017-01-27/ev_revenues|2.2945|2017-02-03/ev_revenues|2.3435|2017-02-10/ev_revenues|2.3189|2017-02-17/ev_revenues|2.2967|2017-02-24/ev_revenues|2.3014|2017-01-06/ev_free_cash_flow|-39.9311|2017-01-13/ev_free_cash_flow|-40.5026|2017-01-20/ev_free_cash_flow|-40.9987|2017-01-27/ev_free_cash_flow|-43.1375|2017-02-03/ev_free_cash_flow|-44.058|2017-02-10/ev_free_cash_flow|-43.596|2017-02-17/ev_free_cash_flow|-43.1786|2017-02-24/ev_free_cash_flow|-43.2675|2017-01-06/ps_ratio|0.7281|2017-01-13/ps_ratio|0.7585|2017-01-20/ps_ratio|0.7849|2017-01-27/ps_ratio|0.8987|2017-02-03/ps_ratio|0.9476|2017-02-10/ps_ratio|0.9231|2017-02-17/ps_ratio|0.9009|2017-02-24/ps_ratio|0.9056|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-06/price_to_book_value|3.5631|2017-01-13/price_to_book_value|3.7119|2017-01-20/price_to_book_value|3.841|2017-01-27/price_to_book_value|4.3978|2017-02-03/price_to_book_value|4.6374|2017-02-10/price_to_book_value|4.5171|2017-02-17/price_to_book_value|4.4085|2017-02-24/price_to_book_value|4.4316|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4066|2017-01-31/percent_of_shares_outstanding|5.5868|2017-02-15/percent_of_shares_outstanding|5.902|2017-02-28/percent_of_shares_outstanding|5.5821|2017-01-06/price|40|2017-01-13/price|41.67|2017-01-20/price|43.12|2017-01-27/price|49.37|2017-02-03/price|52.06|2017-02-10/price|50.71|2017-02-17/price|49.49|2017-02-24/price|49.75|2017-01-06/total_return_price|40|2017-01-13/total_return_price|41.67|2017-01-20/total_return_price|43.12|2017-01-27/total_return_price|49.37|2017-02-03/total_return_price|52.06|2017-02-10/total_return_price|50.71|2017-02-17/total_return_price|49.49|2017-02-24/total_return_price|49.75|2017-01-06/enterprise_value|3302.3|2017-01-13/enterprise_value|3349.561|2017-01-20/enterprise_value|3390.596|2017-01-27/enterprise_value|3567.471|2017-02-03/enterprise_value|3643.598|2017-02-10/enterprise_value|3605.393|2017-02-17/enterprise_value|3570.867|2017-02-24/enterprise_value|3578.225
russ2000_2_0313|HRI|201703|368.2|24.3|25.7|2641.2|400.5|3162.8|328.3|2834.5||281.7|-664.4|692|2.2158|-60.9371|-27.3051|1.0155|0.8765||4.9116||7.5914|0|-28.9364|5.4202|28.3|-1.39||389.4|64.3|81.1|-54.3|-39.2|-37.8|48.89|48.89|3497.787|48.39|2017-04-07/ev_revenues|2.2068|2017-04-17/ev_revenues|2.1894|2017-04-24/ev_revenues|2.1731|2017-05-01/ev_revenues|2.1706|2017-05-08/ev_revenues|2.1394|2017-05-15/ev_revenues|2.0749|2017-05-22/ev_revenues|1.9904|2017-05-30/ev_revenues|1.9944|2017-04-07/ev_free_cash_flow|-27.1947|2017-04-17/ev_free_cash_flow|-26.9804|2017-04-24/ev_free_cash_flow|-26.7793|2017-05-01/ev_free_cash_flow|-26.7484|2017-05-08/ev_free_cash_flow|-26.3637|2017-05-15/ev_free_cash_flow|-25.5699|2017-05-22/ev_free_cash_flow|-24.5285|2017-05-30/ev_free_cash_flow|-24.5771|2017-04-07/ps_ratio|0.8675|2017-04-17/ps_ratio|0.8501|2017-04-24/ps_ratio|0.8338|2017-05-01/ps_ratio|0.8313|2017-05-08/ps_ratio|0.7994|2017-05-15/ps_ratio|0.735|2017-05-22/ps_ratio|0.6506|2017-05-30/ps_ratio|0.6545|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|4.8613|2017-04-17/price_to_book_value|4.7639|2017-04-24/price_to_book_value|4.6725|2017-05-01/price_to_book_value|4.6584|2017-05-08/price_to_book_value|4.4835|2017-05-15/price_to_book_value|4.1225|2017-05-22/price_to_book_value|3.6489|2017-05-30/price_to_book_value|3.671|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.4752|2017-04-28/percent_of_shares_outstanding|5.0219|2017-05-15/percent_of_shares_outstanding|5.0124|2017-05-31/percent_of_shares_outstanding|5.132|2017-04-07/price|48.39|2017-04-17/price|47.42|2017-04-24/price|46.51|2017-05-01/price|46.37|2017-05-08/price|44.59|2017-05-15/price|41|2017-05-22/price|36.29|2017-05-30/price|36.51|2017-04-07/total_return_price|48.39|2017-04-17/total_return_price|47.42|2017-04-24/total_return_price|46.51|2017-05-01/total_return_price|46.37|2017-05-08/total_return_price|44.59|2017-05-15/total_return_price|41|2017-05-22/total_return_price|36.29|2017-05-30/total_return_price|36.51|2017-04-07/enterprise_value|3483.637|2017-04-17/enterprise_value|3456.186|2017-04-24/enterprise_value|3430.433|2017-05-01/enterprise_value|3426.471|2017-05-08/enterprise_value|3377.1895|2017-05-15/enterprise_value|3275.5045|2017-05-22/enterprise_value|3142.0961|2017-05-30/enterprise_value|3148.3275
russ2000_2_0313|HRI|201706|385.2|12|25.9|2730.3|374.6|3266.3|424.9|2841.4||258.8|-692|692|2.0023|-42.3657|-24.6744|0.9254|0.6624||3.7153||8.3516|0|-36.4267|8.8965|28.3|-0.98||415.8|90.4|78.8|-49.8|-27.6|-31.6|36.95|36.95|3160.7903|40.46|2017-07-05/ev_revenues|2.0412|2017-07-12/ev_revenues|2.0883|2017-07-19/ev_revenues|2.1341|2017-07-26/ev_revenues|2.149|2017-08-02/ev_revenues|2.1194|2017-08-09/ev_revenues|2.0121|2017-08-16/ev_revenues|1.9996|2017-08-23/ev_revenues|1.9877|2017-08-30/ev_revenues|2.0729|2017-07-05/ev_free_cash_flow|-16.8599|2017-07-12/ev_free_cash_flow|-17.2495|2017-07-19/ev_free_cash_flow|-17.6275|2017-07-26/ev_free_cash_flow|-17.7506|2017-08-02/ev_free_cash_flow|-17.5058|2017-08-09/ev_free_cash_flow|-16.62|2017-08-16/ev_free_cash_flow|-16.517|2017-08-23/ev_free_cash_flow|-16.4183|2017-08-30/ev_free_cash_flow|-17.1219|2017-07-05/ps_ratio|0.7094|2017-07-12/ps_ratio|0.7566|2017-07-19/ps_ratio|0.8024|2017-07-26/ps_ratio|0.8173|2017-08-02/ps_ratio|0.7876|2017-08-09/ps_ratio|0.6793|2017-08-16/ps_ratio|0.6668|2017-08-23/ps_ratio|0.6549|2017-08-30/ps_ratio|0.7399|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.4243|2017-07-12/price_to_book_value|4.7185|2017-07-19/price_to_book_value|5.0039|2017-07-26/price_to_book_value|5.0968|2017-08-02/price_to_book_value|4.912|2017-08-09/price_to_book_value|4.2432|2017-08-16/price_to_book_value|4.1654|2017-08-23/price_to_book_value|4.091|2017-08-30/price_to_book_value|4.6222|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0658|2017-07-31/percent_of_shares_outstanding|7.17|2017-08-15/percent_of_shares_outstanding|6.5937|2017-08-31/percent_of_shares_outstanding|7.841|2017-07-05/price|40.46|2017-07-12/price|43.15|2017-07-19/price|45.76|2017-07-26/price|46.61|2017-08-02/price|44.92|2017-08-09/price|38.74|2017-08-16/price|38.03|2017-08-23/price|37.35|2017-08-30/price|42.2|2017-07-05/total_return_price|40.46|2017-07-12/total_return_price|43.15|2017-07-19/total_return_price|45.76|2017-07-26/total_return_price|46.61|2017-08-02/total_return_price|44.92|2017-08-09/total_return_price|38.74|2017-08-16/total_return_price|38.03|2017-08-23/total_return_price|37.35|2017-08-30/total_return_price|42.2|2017-07-05/enterprise_value|3294.418|2017-07-12/enterprise_value|3370.545|2017-07-19/enterprise_value|3444.408|2017-07-26/enterprise_value|3468.463|2017-08-02/enterprise_value|3420.636|2017-08-09/enterprise_value|3247.5395|2017-08-16/enterprise_value|3227.4136|2017-08-23/enterprise_value|3208.138|2017-08-30/enterprise_value|3345.6181
russ2000_2_0313|HRI|201709|424.4|19.1|26.7|2752.8|375.5|3300.1|387.7|2912.4||288.8|-679.2|692|2.1826|-53.583|-18.0286|1.0033|0.8495||5.3067||7.7199|0|-1.4255|5.4554|28.6|0.45||457.6|133.8|84.5|18.6|12.8|-32.4|48.45|48.45|3522.7831|49.83|2017-10-04/ev_revenues|2.1706|2017-10-11/ev_revenues|2.1771|2017-10-18/ev_revenues|2.1533|2017-10-25/ev_revenues|2.1078|2017-11-01/ev_revenues|2.1489|2017-11-08/ev_revenues|2.2714|2017-11-15/ev_revenues|2.2605|2017-11-22/ev_revenues|2.2977|2017-11-29/ev_revenues|2.3435|2017-10-04/ev_free_cash_flow|-14.0061|2017-10-11/ev_free_cash_flow|-14.0477|2017-10-18/ev_free_cash_flow|-13.8945|2017-10-25/ev_free_cash_flow|-13.6011|2017-11-01/ev_free_cash_flow|-13.866|2017-11-08/ev_free_cash_flow|-14.6564|2017-11-15/ev_free_cash_flow|-14.5861|2017-11-22/ev_free_cash_flow|-14.8265|2017-11-29/ev_free_cash_flow|-15.1217|2017-10-04/ps_ratio|0.8477|2017-10-11/ps_ratio|0.8541|2017-10-18/ps_ratio|0.8303|2017-10-25/ps_ratio|0.7847|2017-11-01/ps_ratio|0.8259|2017-11-08/ps_ratio|0.9463|2017-11-15/ps_ratio|0.9355|2017-11-22/ps_ratio|0.9727|2017-11-29/ps_ratio|1.0185|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.8829|2017-10-11/price_to_book_value|4.9202|2017-10-18/price_to_book_value|4.783|2017-10-25/price_to_book_value|4.5204|2017-11-01/price_to_book_value|4.7575|2017-11-08/price_to_book_value|5.4649|2017-11-15/price_to_book_value|5.402|2017-11-22/price_to_book_value|5.6172|2017-11-29/price_to_book_value|5.8814|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1165|2017-10-31/percent_of_shares_outstanding|4.885|2017-11-15/percent_of_shares_outstanding|4.1766|2017-11-30/percent_of_shares_outstanding|4.0462|2017-10-04/price|49.83|2017-10-11/price|50.21|2017-10-18/price|48.81|2017-10-25/price|46.13|2017-11-01/price|48.55|2017-11-08/price|55.63|2017-11-15/price|54.99|2017-11-22/price|57.18|2017-11-29/price|59.87|2017-10-04/total_return_price|49.83|2017-10-11/total_return_price|50.21|2017-10-18/total_return_price|48.81|2017-10-25/total_return_price|46.13|2017-11-01/total_return_price|48.55|2017-11-08/total_return_price|55.63|2017-11-15/total_return_price|54.99|2017-11-22/total_return_price|57.18|2017-11-29/total_return_price|59.87|2017-10-04/enterprise_value|3620.589|2017-10-11/enterprise_value|3631.343|2017-10-18/enterprise_value|3591.723|2017-10-25/enterprise_value|3515.879|2017-11-01/enterprise_value|3584.365|2017-11-08/enterprise_value|3788.6676|2017-11-15/enterprise_value|3770.5103|2017-11-22/enterprise_value|3832.6423|2017-11-29/enterprise_value|3908.9598
russ2000_2_0313|HRI|201712|474.5|41.5|23.7|2660.9|374.9|3039.3|290.7|2748.6||510.4|-462.4|692|2.3966|24.3239|-15.4938|1.0984|1.0761||6.1879||4.2369|0|-0.2542|2.8717|29.5|7.44||491.7|136.7|74.7|21.1|214.3|-38.2|63.26|63.26|4005.1368|62.96|2018-01-02/ev_revenues|2.2345|2018-01-09/ev_revenues|2.2266|2018-01-16/ev_revenues|2.2258|2018-01-23/ev_revenues|2.3125|2018-01-30/ev_revenues|2.279|2018-02-06/ev_revenues|2.2191|2018-02-13/ev_revenues|2.133|2018-02-20/ev_revenues|2.2232|2018-02-27/ev_revenues|2.279|2018-01-03/ev_free_cash_flow|-17.2281|2018-01-10/ev_free_cash_flow|-17.1956|2018-01-17/ev_free_cash_flow|-17.2081|2018-01-24/ev_free_cash_flow|-18.1356|2018-01-31/ev_free_cash_flow|-17.5736|2018-02-07/ev_free_cash_flow|-17.1768|2018-02-14/ev_free_cash_flow|-16.755|2018-02-21/ev_free_cash_flow|-17.1593|2018-02-28/ev_free_cash_flow|-17.5095|2018-01-03/ps_ratio|1.029|2018-01-10/ps_ratio|1.0247|2018-01-17/ps_ratio|1.0264|2018-01-24/ps_ratio|1.1475|2018-01-31/ps_ratio|1.0741|2018-02-07/ps_ratio|1.0223|2018-02-14/ps_ratio|0.9672|2018-02-21/ps_ratio|1.02|2018-02-28/ps_ratio|1.0658|2018-01-03/pe_ratio|11.4058|2018-01-10/pe_ratio|11.3587|2018-01-17/pe_ratio|11.3768|2018-01-24/pe_ratio|12.7192|2018-01-31/pe_ratio|11.9058|2018-02-07/pe_ratio|11.3315|2018-02-14/pe_ratio|10.721|2018-02-21/pe_ratio|11.3062|2018-02-28/pe_ratio|11.8134|2018-01-02/price_to_book_value|3.5255|2018-01-09/price_to_book_value|3.4983|2018-01-16/price_to_book_value|3.4955|2018-01-23/price_to_book_value|3.7937|2018-01-30/price_to_book_value|3.6785|2018-02-06/price_to_book_value|3.4727|2018-02-13/price_to_book_value|3.1766|2018-02-20/price_to_book_value|3.4866|2018-02-27/price_to_book_value|3.6784|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.1672|2018-01-31/percent_of_shares_outstanding|2.903|2018-02-15/percent_of_shares_outstanding|2.8232|2018-02-28/percent_of_shares_outstanding|3.089|2018-01-03/price|62.96|2018-01-10/price|62.7|2018-01-17/price|62.8|2018-01-24/price|70.21|2018-01-31/price|65.72|2018-02-07/price|62.55|2018-02-14/price|59.18|2018-02-21/price|62.41|2018-02-28/price|65.21|2018-01-03/total_return_price|62.96|2018-01-10/total_return_price|62.7|2018-01-17/total_return_price|62.8|2018-01-24/total_return_price|70.21|2018-01-31/total_return_price|65.72|2018-02-07/total_return_price|62.55|2018-02-14/total_return_price|59.18|2018-02-21/total_return_price|62.41|2018-02-28/total_return_price|65.21|2018-01-03/enterprise_value|3909.064|2018-01-10/enterprise_value|3901.68|2018-01-17/enterprise_value|3904.52|2018-01-24/enterprise_value|4114.964|2018-01-31/enterprise_value|3987.448|2018-02-07/enterprise_value|3897.42|2018-02-14/enterprise_value|3801.712|2018-02-21/enterprise_value|3893.444|2018-02-28/enterprise_value|3972.9118
russ2000_2_0313|HRI|201803|436.2|43|22.2|2718.3|377.3|3073.6|413.7|2659.9||500.3|-472.5|692|2.2435|20.4856|-17.2768|1.0856|1.0377|11.4746|3.5566||4.1543|0|1.2567|2.6225|28.4|-0.36||431.3|91|74.5|-15.2|-10.1|-32|64.83|64.83|3879.98|61.76|2018-04-03/ev_revenues|2.1417|2018-04-10/ev_revenues|2.149|2018-04-17/ev_revenues|2.1516|2018-04-24/ev_revenues|2.0705|2018-05-01/ev_revenues|1.945|2018-05-08/ev_revenues|1.9844|2018-05-15/ev_revenues|2.0365|2018-05-22/ev_revenues|2.0417|2018-05-29/ev_revenues|1.9936|2018-04-04/ev_free_cash_flow|-18.4275|2018-04-11/ev_free_cash_flow|-18.3114|2018-04-18/ev_free_cash_flow|-18.4545|2018-04-25/ev_free_cash_flow|-17.4556|2018-05-02/ev_free_cash_flow|-16.6592|2018-05-09/ev_free_cash_flow|-17.2995|2018-05-16/ev_free_cash_flow|-17.4522|2018-05-23/ev_free_cash_flow|-17.436|2018-05-30/ev_free_cash_flow|-17.2604|2018-04-09/ps_ratio|0.9925|2018-04-16/ps_ratio|1.0353|2018-04-23/ps_ratio|0.9541|2018-04-30/ps_ratio|0.8412|2018-05-07/ps_ratio|0.8758|2018-05-14/ps_ratio|0.9111|2018-05-21/ps_ratio|0.9573|2018-05-29/ps_ratio|0.869|2018-04-04/pe_ratio|9.9008|2018-04-11/pe_ratio|9.7695|2018-04-18/pe_ratio|9.9313|2018-04-25/pe_ratio|8.8015|2018-05-02/pe_ratio|7.9008|2018-05-09/pe_ratio|8.6183|2018-05-16/pe_ratio|8.7908|2018-05-23/pe_ratio|8.7725|2018-05-30/pe_ratio|8.574|2018-04-03/price_to_book_value|3.6217|2018-04-10/price_to_book_value|3.6478|2018-04-17/price_to_book_value|3.6574|2018-04-24/price_to_book_value|3.3662|2018-05-01/price_to_book_value|2.9155|2018-05-08/price_to_book_value|3.0569|2018-05-15/price_to_book_value|3.2438|2018-05-22/price_to_book_value|3.2626|2018-05-29/price_to_book_value|3.0899|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5349|2018-04-30/percent_of_shares_outstanding|2.7867|2018-05-15/percent_of_shares_outstanding|2.8461|2018-05-31/percent_of_shares_outstanding|2.6308|2018-04-02/price|61.76|2018-04-09/price|62.12|2018-04-16/price|64.8|2018-04-23/price|59.72|2018-04-30/price|52.65|2018-05-07/price|54.82|2018-05-14/price|57.03|2018-05-21/price|59.92|2018-05-29/price|54.39|2018-04-02/total_return_price|61.76|2018-04-09/total_return_price|62.12|2018-04-16/total_return_price|64.8|2018-04-23/total_return_price|59.72|2018-04-30/total_return_price|52.65|2018-05-07/total_return_price|54.82|2018-05-14/total_return_price|57.03|2018-05-21/total_return_price|59.92|2018-05-29/total_return_price|54.39|2018-04-09/enterprise_value|3799.608|2018-04-16/enterprise_value|3875.72|2018-04-23/enterprise_value|3731.448|2018-04-30/enterprise_value|3530.66|2018-05-07/enterprise_value|3593.494|2018-05-14/enterprise_value|3656.3067|2018-05-21/enterprise_value|3738.4462|2018-05-29/enterprise_value|3581.2726
russ2000_2_0313|HRI|201806|435.6|44|20.7|2871.6|380.3|3234.3|518.5|2715.8||495.3|-472.8|692|2.0157|17.0659|-17.205|0.9916|0.8913|8.5114|3.1694||4.3135|0|0.0249|2.7577|28.4|-0.01||485.5|110.1|77.3|0.5|-0.3|-32.4|55.79|55.79|3621.0634|54.84|2018-07-03/ev_revenues|1.9589|2018-07-10/ev_revenues|2.016|2018-07-17/ev_revenues|2.0294|2018-07-24/ev_revenues|2.0163|2018-07-31/ev_revenues|1.9891|2018-08-07/ev_revenues|1.9819|2018-08-14/ev_revenues|1.916|2018-08-21/ev_revenues|1.9288|2018-08-28/ev_revenues|1.921|2018-07-05/ev_free_cash_flow|-13.8747|2018-07-12/ev_free_cash_flow|-13.9429|2018-07-19/ev_free_cash_flow|-14.3088|2018-07-26/ev_free_cash_flow|-14.1413|2018-08-02/ev_free_cash_flow|-13.7253|2018-08-09/ev_free_cash_flow|-13.3768|2018-08-16/ev_free_cash_flow|-13.2606|2018-08-23/ev_free_cash_flow|-13.2862|2018-08-30/ev_free_cash_flow|-13.4407|2018-07-03/ps_ratio|0.8442|2018-07-10/ps_ratio|0.9017|2018-07-17/ps_ratio|0.9153|2018-07-24/ps_ratio|0.902|2018-07-31/ps_ratio|0.8746|2018-08-07/ps_ratio|0.868|2018-08-14/ps_ratio|0.8015|2018-08-21/ps_ratio|0.8144|2018-08-28/ps_ratio|0.8066|2018-07-05/pe_ratio|7.5346|2018-07-12/pe_ratio|7.6197|2018-07-19/pe_ratio|8.0758|2018-07-26/pe_ratio|7.867|2018-08-02/pe_ratio|7.3484|2018-08-09/pe_ratio|6.9189|2018-08-16/pe_ratio|6.7739|2018-08-23/pe_ratio|6.8059|2018-08-30/pe_ratio|6.9987|2018-07-03/price_to_book_value|3.1555|2018-07-10/price_to_book_value|3.3707|2018-07-17/price_to_book_value|3.4214|2018-07-24/price_to_book_value|3.3719|2018-07-31/price_to_book_value|3.2695|2018-08-07/price_to_book_value|3.2424|2018-08-14/price_to_book_value|2.994|2018-08-21/price_to_book_value|3.0423|2018-08-28/price_to_book_value|3.0129|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6924|2018-07-31/percent_of_shares_outstanding|2.7306|2018-08-15/percent_of_shares_outstanding|2.4897|2018-08-31/percent_of_shares_outstanding|2.4314|2018-07-03/price|54.84|2018-07-10/price|58.58|2018-07-17/price|59.46|2018-07-24/price|58.6|2018-07-31/price|56.82|2018-08-07/price|56.39|2018-08-14/price|52.07|2018-08-21/price|52.91|2018-08-28/price|52.4|2018-07-03/total_return_price|54.84|2018-07-10/total_return_price|58.58|2018-07-17/total_return_price|59.46|2018-07-24/total_return_price|58.6|2018-07-31/total_return_price|56.82|2018-08-07/total_return_price|56.39|2018-08-14/total_return_price|52.07|2018-08-21/total_return_price|52.91|2018-08-28/total_return_price|52.4|2018-07-03/enterprise_value|3655.44|2018-07-10/enterprise_value|3762.03|2018-07-17/enterprise_value|3787.11|2018-07-24/enterprise_value|3762.6|2018-07-31/enterprise_value|3711.87|2018-08-07/enterprise_value|3698.4421|2018-08-14/enterprise_value|3575.4119|2018-08-21/enterprise_value|3599.3345|2018-08-28/enterprise_value|3584.8101
russ2000_2_0313|HRI|201809|433.9|18|20.2|2907.8|385.5|3216.5|381.8|2834.7||554.3|-426.6|692|1.8972|14.7905|-13.3288|0.981|0.7826|6.859|2.9232||4.0734|0|-1.3226|2.3694|28.9|1.6||516.2|161.8|78.4|45.2|46.2|-38.6|50.84|50.84|3540.3825|48.43|2018-10-02/ev_revenues|1.8809|2018-10-09/ev_revenues|1.8468|2018-10-16/ev_revenues|1.7766|2018-10-23/ev_revenues|1.6718|2018-10-30/ev_revenues|1.6295|2018-11-06/ev_revenues|1.6565|2018-11-13/ev_revenues|1.728|2018-11-20/ev_revenues|1.6712|2018-11-27/ev_revenues|1.6778|2018-10-04/ev_free_cash_flow|-9.7859|2018-10-11/ev_free_cash_flow|-9.1673|2018-10-18/ev_free_cash_flow|-8.8259|2018-10-25/ev_free_cash_flow|-8.64|2018-11-01/ev_free_cash_flow|-8.6338|2018-11-08/ev_free_cash_flow|-9.0301|2018-11-15/ev_free_cash_flow|-8.9821|2018-11-23/ev_free_cash_flow|-8.763|2018-11-30/ev_free_cash_flow|-8.8466|2018-10-02/ps_ratio|0.7247|2018-10-09/ps_ratio|0.6903|2018-10-16/ps_ratio|0.6193|2018-10-23/ps_ratio|0.5134|2018-10-30/ps_ratio|0.4706|2018-11-06/ps_ratio|0.498|2018-11-13/ps_ratio|0.5703|2018-11-20/ps_ratio|0.5128|2018-11-27/ps_ratio|0.5195|2018-10-04/pe_ratio|5.5133|2018-10-11/pe_ratio|4.5917|2018-10-18/pe_ratio|4.083|2018-10-25/pe_ratio|3.8062|2018-11-01/pe_ratio|3.797|2018-11-08/pe_ratio|4.3875|2018-11-15/pe_ratio|4.316|2018-11-23/pe_ratio|3.9896|2018-11-30/pe_ratio|4.1142|2018-10-02/price_to_book_value|2.4901|2018-10-09/price_to_book_value|2.3718|2018-10-16/price_to_book_value|2.1281|2018-10-23/price_to_book_value|1.7641|2018-10-30/price_to_book_value|1.617|2018-11-06/price_to_book_value|1.711|2018-11-13/price_to_book_value|1.9593|2018-11-20/price_to_book_value|1.7619|2018-11-27/price_to_book_value|1.7851|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3195|2018-10-31/percent_of_shares_outstanding|1.7808|2018-11-15/percent_of_shares_outstanding|2.3202|2018-11-30/percent_of_shares_outstanding|2.4612|2018-10-02/price|48.43|2018-10-09/price|46.13|2018-10-16/price|41.39|2018-10-23/price|34.31|2018-10-30/price|31.45|2018-11-06/price|33.28|2018-11-13/price|38.11|2018-11-20/price|34.27|2018-11-27/price|34.72|2018-10-02/total_return_price|48.43|2018-10-09/total_return_price|46.13|2018-10-16/total_return_price|41.39|2018-10-23/total_return_price|34.31|2018-10-30/total_return_price|31.45|2018-11-06/total_return_price|33.28|2018-11-13/total_return_price|38.11|2018-11-20/total_return_price|34.27|2018-11-27/total_return_price|34.72|2018-10-02/enterprise_value|3620.155|2018-10-09/enterprise_value|3554.605|2018-10-16/enterprise_value|3419.515|2018-10-23/enterprise_value|3217.735|2018-10-30/enterprise_value|3136.225|2018-11-06/enterprise_value|3188.3168|2018-11-13/enterprise_value|3325.9626|2018-11-20/enterprise_value|3216.5299|2018-11-27/enterprise_value|3229.354
russ2000_2_0313|HRI|201812|400.4|27.8||2787.2|384.5|3037.5|299.2|2738.3||572.7|-391.1|692|1.5518|41.5299|-8.0616|0.7949|0.3922|10.8745|1.3475||3.766|0|1.963|2.5639|28.9|1.16||543.7|159.1|82.1|38.3|33.3|-34|26.21|26.21|2986.8352|27.57|2019-01-02/ev_revenues|1.4746|2019-01-09/ev_revenues|1.5615|2019-01-16/ev_revenues|1.5556|2019-01-23/ev_revenues|1.5533|2019-01-30/ev_revenues|1.6088|2019-02-06/ev_revenues|1.6369|2019-02-13/ev_revenues|1.6675|2019-02-20/ev_revenues|1.6676|2019-02-27/ev_revenues|1.6557|2019-01-04/ev_free_cash_flow|-10.2421|2019-01-11/ev_free_cash_flow|-10.6589|2019-01-18/ev_free_cash_flow|-10.8437|2019-01-25/ev_free_cash_flow|-10.8221|2019-02-01/ev_free_cash_flow|-11.0502|2019-02-08/ev_free_cash_flow|-11.062|2019-02-15/ev_free_cash_flow|-11.3805|2019-02-22/ev_free_cash_flow|-11.4951|2019-01-02/ps_ratio|0.3996|2019-01-09/ps_ratio|0.487|2019-01-16/ps_ratio|0.4811|2019-01-23/ps_ratio|0.4787|2019-01-30/ps_ratio|0.5345|2019-02-06/ps_ratio|0.5628|2019-02-13/ps_ratio|0.5935|2019-02-20/ps_ratio|0.5937|2019-02-27/ps_ratio|0.5812|2019-01-07/pe_ratio|12.7364|2019-01-14/pe_ratio|14.0126|2019-01-22/pe_ratio|14.4142|2019-01-29/pe_ratio|14.9958|2019-02-05/pe_ratio|16.4812|2019-02-12/pe_ratio|16.9038|2019-02-19/pe_ratio|16.8033|2019-02-26/pe_ratio|17.0711|2019-01-02/price_to_book_value|1.372|2019-01-09/price_to_book_value|1.6721|2019-01-16/price_to_book_value|1.6517|2019-01-23/price_to_book_value|1.6437|2019-01-30/price_to_book_value|1.8353|2019-02-06/price_to_book_value|1.9323|2019-02-13/price_to_book_value|2.0378|2019-02-20/price_to_book_value|2.0383|2019-02-27/price_to_book_value|1.9972|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8366|2019-01-31/percent_of_shares_outstanding|1.8546|2019-02-15/percent_of_shares_outstanding|2.2897|2019-02-28/percent_of_shares_outstanding|2.0554|2019-01-02/price|27.57|2019-01-09/price|33.6|2019-01-16/price|33.19|2019-01-23/price|33.03|2019-01-30/price|36.88|2019-02-06/price|38.83|2019-02-13/price|40.95|2019-02-20/price|40.96|2019-02-27/price|40.1|2019-01-02/total_return_price|27.57|2019-01-09/total_return_price|33.6|2019-01-16/total_return_price|33.19|2019-01-23/total_return_price|33.03|2019-01-30/total_return_price|36.88|2019-02-06/total_return_price|38.83|2019-02-13/total_return_price|40.95|2019-02-20/total_return_price|40.96|2019-02-27/total_return_price|40.1|2019-01-02/enterprise_value|2914.745|2019-01-09/enterprise_value|3086.6|2019-01-16/enterprise_value|3074.915|2019-01-23/enterprise_value|3070.355|2019-01-30/enterprise_value|3180.08|2019-02-06/enterprise_value|3235.655|2019-02-13/enterprise_value|3296.075|2019-02-20/enterprise_value|3296.36|2019-02-27/enterprise_value|3272.8164
russ2000_2_0313|HRI|201903|374.4|24.5||2872.5|383.9|3100.6|335.5|2765.1||565.8|-405.4|692|1.6149|43.2638|-11.1928|0.8555|0.5383|15.7908|1.8563||3.6166|0|2.0846|1.5929|28.6|-0.23||475.7|94.9|71.5|-9.8|-6.7|-32.9|37.14|37.14|3192.1139|40.26|2019-04-03/ev_revenues|1.5701|2019-04-10/ev_revenues|1.5727|2019-04-17/ev_revenues|1.6034|2019-04-24/ev_revenues|1.6759|2019-05-01/ev_revenues|1.6828|2019-05-08/ev_revenues|1.5915|2019-05-15/ev_revenues|1.5864|2019-05-22/ev_revenues|1.5516|2019-05-29/ev_revenues|1.5079|2019-04-05/ev_free_cash_flow|-11.2365|2019-04-12/ev_free_cash_flow|-11.3509|2019-04-22/ev_free_cash_flow|-11.7724|2019-04-29/ev_free_cash_flow|-11.9104|2019-05-06/ev_free_cash_flow|-11.5635|2019-05-13/ev_free_cash_flow|-11.0708|2019-05-20/ev_free_cash_flow|-11.1271|2019-05-28/ev_free_cash_flow|-10.6615|2019-04-03/ps_ratio|0.5717|2019-04-10/ps_ratio|0.5744|2019-04-17/ps_ratio|0.6052|2019-04-24/ps_ratio|0.6779|2019-05-01/ps_ratio|0.6835|2019-05-08/ps_ratio|0.592|2019-05-15/ps_ratio|0.5869|2019-05-22/ps_ratio|0.5521|2019-05-29/ps_ratio|0.5084|2019-04-02/pe_ratio|15.7302|2019-04-09/pe_ratio|15.7421|2019-04-16/pe_ratio|17.0397|2019-04-23/pe_ratio|18.7817|2019-04-30/pe_ratio|19.1111|2019-05-07/pe_ratio|16.877|2019-05-14/pe_ratio|16.1429|2019-05-21/pe_ratio|16.3333|2019-05-28/pe_ratio|14.0794|2019-04-03/price_to_book_value|2.0351|2019-04-10/price_to_book_value|2.0447|2019-04-17/price_to_book_value|2.1544|2019-04-24/price_to_book_value|2.4132|2019-05-01/price_to_book_value|2.4377|2019-05-08/price_to_book_value|2.1115|2019-05-15/price_to_book_value|2.0933|2019-05-22/price_to_book_value|1.9692|2019-05-29/price_to_book_value|1.8132|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2854|2019-04-30/percent_of_shares_outstanding|1.5288|2019-05-15/percent_of_shares_outstanding|1.8573|2019-05-31/percent_of_shares_outstanding|2.0975|2019-04-03/price|40.26|2019-04-10/price|40.45|2019-04-17/price|42.62|2019-04-24/price|47.74|2019-05-01/price|48.13|2019-05-08/price|41.69|2019-05-15/price|41.33|2019-05-22/price|38.88|2019-05-29/price|35.8|2019-04-03/total_return_price|40.26|2019-04-10/total_return_price|40.45|2019-04-17/total_return_price|42.62|2019-04-24/total_return_price|47.74|2019-05-01/total_return_price|48.13|2019-05-08/total_return_price|41.69|2019-05-15/total_return_price|41.33|2019-05-22/total_return_price|38.88|2019-05-29/total_return_price|35.8|2019-04-03/enterprise_value|3173.236|2019-04-10/enterprise_value|3178.67|2019-04-17/enterprise_value|3240.732|2019-04-24/enterprise_value|3387.164|2019-05-01/enterprise_value|3401.047|2019-05-08/enterprise_value|3216.4978|2019-05-15/enterprise_value|3206.1814|2019-05-22/enterprise_value|3135.9725|2019-05-29/enterprise_value|3047.7099
russ2000_2_0313|HRI|201906|367.5|27.9||3024.9|383.6|3217.8|458.1|2759.7||583.7|-395.7|692|1.6309|40.2512|-11.4991|0.8735|0.6315|17.3849|2.2523||3.4835|0|0.6858|1.9646|29.1|0.33||475.1|125.3|73.5|15|9.7|-31.6|44.47|44.47|3296.1634|44.37|2019-07-03/ev_revenues|1.6307|2019-07-10/ev_revenues|1.6056|2019-07-17/ev_revenues|1.6108|2019-07-24/ev_revenues|1.6208|2019-07-31/ev_revenues|1.6416|2019-08-07/ev_revenues|1.589|2019-08-14/ev_revenues|1.5576|2019-08-21/ev_revenues|1.6011|2019-08-28/ev_revenues|1.547|2019-07-02/ev_free_cash_flow|-16.9279|2019-07-09/ev_free_cash_flow|-16.7431|2019-07-16/ev_free_cash_flow|-16.9841|2019-07-23/ev_free_cash_flow|-16.5538|2019-07-30/ev_free_cash_flow|-17.1419|2019-08-06/ev_free_cash_flow|-16.342|2019-08-13/ev_free_cash_flow|-16.3154|2019-08-20/ev_free_cash_flow|-16.484|2019-08-27/ev_free_cash_flow|-15.931|2019-07-03/ps_ratio|0.6372|2019-07-10/ps_ratio|0.6119|2019-07-17/ps_ratio|0.6172|2019-07-24/ps_ratio|0.6273|2019-07-31/ps_ratio|0.6482|2019-08-07/ps_ratio|0.5952|2019-08-14/ps_ratio|0.5637|2019-08-21/ps_ratio|0.6075|2019-08-28/ps_ratio|0.553|2019-07-02/pe_ratio|15.5979|2019-07-09/pe_ratio|15.1608|2019-07-16/pe_ratio|15.7308|2019-07-23/pe_ratio|14.7133|2019-07-30/pe_ratio|16.1049|2019-08-06/pe_ratio|14.2133|2019-08-13/pe_ratio|14.1504|2019-08-20/pe_ratio|14.549|2019-08-27/pe_ratio|13.2413|2019-07-03/price_to_book_value|2.1816|2019-07-10/price_to_book_value|2.0951|2019-07-17/price_to_book_value|2.1133|2019-07-24/price_to_book_value|2.1477|2019-07-31/price_to_book_value|2.2194|2019-08-07/price_to_book_value|2.0379|2019-08-14/price_to_book_value|1.9298|2019-08-21/price_to_book_value|2.0797|2019-08-28/price_to_book_value|1.8934|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7334|2019-07-31/percent_of_shares_outstanding|1.3798|2019-08-15/percent_of_shares_outstanding|2.1146|2019-08-30/percent_of_shares_outstanding|2.3895|2019-07-03/price|44.37|2019-07-10/price|42.61|2019-07-17/price|42.98|2019-07-24/price|43.68|2019-07-31/price|45.14|2019-08-07/price|41.45|2019-08-14/price|39.25|2019-08-21/price|42.3|2019-08-28/price|38.51|2019-07-03/total_return_price|44.37|2019-07-10/total_return_price|42.61|2019-07-17/total_return_price|42.98|2019-07-24/total_return_price|43.68|2019-07-31/total_return_price|45.14|2019-08-07/total_return_price|41.45|2019-08-14/total_return_price|39.25|2019-08-21/total_return_price|42.3|2019-08-28/total_return_price|38.51|2019-07-03/enterprise_value|3278.819|2019-07-10/enterprise_value|3228.307|2019-07-17/enterprise_value|3238.926|2019-07-24/enterprise_value|3259.016|2019-07-31/enterprise_value|3300.8413|2019-08-07/enterprise_value|3194.9445|2019-08-14/enterprise_value|3131.8083|2019-08-21/enterprise_value|3219.3381|2019-08-28/enterprise_value|3110.5715
russ2000_2_0313|HRI|201909|381.8|34.5||3114.5|383.1|3310.1|396.2|2913.9||593|-386.3|692|1.6942|76.3266|-17.2794|0.8937|0.7011|16.4301|2.4003||3.6798|0|-0.6803|1.5756|29.1|0.32||508.1|163.8|76.2|5.2|9.4|-81.9|48.82|48.82|3406.451|41|2019-10-02/ev_revenues|1.6625|2019-10-09/ev_revenues|1.6602|2019-10-16/ev_revenues|1.7001|2019-10-23/ev_revenues|1.7065|2019-10-30/ev_revenues|1.7241|2019-11-06/ev_revenues|1.785|2019-11-13/ev_revenues|1.7883|2019-11-20/ev_revenues|1.7375|2019-11-27/ev_revenues|1.7512|2019-10-01/ev_free_cash_flow|-38.0796|2019-10-08/ev_free_cash_flow|-36.8821|2019-10-15/ev_free_cash_flow|-38.2409|2019-10-22/ev_free_cash_flow|-39.2705|2019-10-29/ev_free_cash_flow|-38.7864|2019-11-05/ev_free_cash_flow|-40.1872|2019-11-12/ev_free_cash_flow|-40.1904|2019-11-19/ev_free_cash_flow|-39.7095|2019-11-26/ev_free_cash_flow|-39.2996|2019-10-02/ps_ratio|0.5922|2019-10-09/ps_ratio|0.5899|2019-10-16/ps_ratio|0.6299|2019-10-23/ps_ratio|0.6364|2019-10-30/ps_ratio|0.654|2019-11-06/ps_ratio|0.7151|2019-11-13/ps_ratio|0.7184|2019-11-20/ps_ratio|0.6674|2019-11-27/ps_ratio|0.6812|2019-10-01/pe_ratio|27.5127|2019-10-08/pe_ratio|25.1646|2019-10-15/pe_ratio|27.8291|2019-10-22/pe_ratio|29.8481|2019-10-29/pe_ratio|28.8987|2019-11-05/pe_ratio|31.6456|2019-11-12/pe_ratio|31.6519|2019-11-19/pe_ratio|30.7089|2019-11-26/pe_ratio|29.9051|2019-10-02/price_to_book_value|1.9928|2019-10-09/price_to_book_value|1.985|2019-10-16/price_to_book_value|2.1196|2019-10-23/price_to_book_value|2.1415|2019-10-30/price_to_book_value|2.2008|2019-11-06/price_to_book_value|2.4064|2019-11-13/price_to_book_value|2.4176|2019-11-20/price_to_book_value|2.246|2019-11-27/price_to_book_value|2.2922|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2896|2019-10-31/percent_of_shares_outstanding|1.3245|2019-11-15/percent_of_shares_outstanding|1.698|2019-11-29/percent_of_shares_outstanding|1.8225|2019-10-02/price|41|2019-10-09/price|40.84|2019-10-16/price|43.61|2019-10-23/price|44.06|2019-10-30/price|45.28|2019-11-06/price|49.51|2019-11-13/price|49.74|2019-11-20/price|46.21|2019-11-27/price|47.16|2019-10-02/total_return_price|41|2019-10-09/total_return_price|40.84|2019-10-16/total_return_price|43.61|2019-10-23/total_return_price|44.06|2019-10-30/total_return_price|45.28|2019-11-06/total_return_price|49.51|2019-11-13/total_return_price|49.74|2019-11-20/total_return_price|46.21|2019-11-27/total_return_price|47.16|2019-10-02/enterprise_value|3329.3143|2019-10-09/enterprise_value|3324.7027|2019-10-16/enterprise_value|3404.5405|2019-10-23/enterprise_value|3417.5105|2019-10-30/enterprise_value|3452.6737|2019-11-06/enterprise_value|3574.5921|2019-11-13/enterprise_value|3581.2212|2019-11-20/enterprise_value|3479.4785|2019-11-27/enterprise_value|3506.8597
russ2000_2_0313|HRI|201912|399.7|33||3009.1|385.1|3172.7|323.1|2849.6||644.3|-351.2|692|1.7881|72.7363|-57.8722|0.9052|0.7183|31.4747|2.4171||3.226|0|2.5456|2.1335|29.1|1.2||540.1|158.3|73.6|53.2|35.1|-27.1|49.73|49.73|3580.933|49.34|2020-01-02/ev_revenues|1.7341|2020-01-09/ev_revenues|1.7122|2020-01-16/ev_revenues|1.6848|2020-01-23/ev_revenues|1.6684|2020-01-30/ev_revenues|1.6333|2020-02-06/ev_revenues|1.6449|2020-02-13/ev_revenues|1.655|2020-02-20/ev_revenues|1.6591|2020-02-27/ev_revenues|1.5636|2020-01-02/ev_free_cash_flow|-58.0652|2020-01-09/ev_free_cash_flow|-57.3319|2020-01-16/ev_free_cash_flow|-56.4153|2020-01-23/ev_free_cash_flow|-55.8654|2020-01-30/ev_free_cash_flow|-54.6883|2020-02-06/ev_free_cash_flow|-55.0791|2020-02-13/ev_free_cash_flow|-55.4168|2020-02-20/ev_free_cash_flow|-55.5518|2020-02-27/ev_free_cash_flow|-52.3574|2020-01-02/ps_ratio|0.7152|2020-01-09/ps_ratio|0.6931|2020-01-16/ps_ratio|0.6656|2020-01-23/ps_ratio|0.6491|2020-01-30/ps_ratio|0.6137|2020-02-06/ps_ratio|0.6254|2020-02-13/ps_ratio|0.6356|2020-02-20/ps_ratio|0.6397|2020-02-27/ps_ratio|0.5425|2020-01-02/pe_ratio|30.4568|2020-01-09/pe_ratio|29.5185|2020-01-16/pe_ratio|28.3457|2020-01-23/pe_ratio|27.642|2020-01-30/pe_ratio|26.1358|2020-02-06/pe_ratio|26.6358|2020-02-13/pe_ratio|27.0679|2020-02-20/pe_ratio|27.2407|2020-02-27/pe_ratio|23.1049|2020-01-02/price_to_book_value|2.2055|2020-01-09/price_to_book_value|2.1375|2020-01-16/price_to_book_value|2.0526|2020-01-23/price_to_book_value|2.0017|2020-01-30/price_to_book_value|1.8926|2020-02-06/price_to_book_value|1.9288|2020-02-13/price_to_book_value|1.9601|2020-02-20/price_to_book_value|1.9726|2020-02-27/price_to_book_value|1.6766|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.128|2020-01-31/percent_of_shares_outstanding|1.9492|2020-02-14/percent_of_shares_outstanding|1.8281|2020-02-28/percent_of_shares_outstanding|2.0232|2020-01-02/price|49.34|2020-01-09/price|47.82|2020-01-16/price|45.92|2020-01-23/price|44.78|2020-01-30/price|42.34|2020-02-06/price|43.15|2020-02-13/price|43.85|2020-02-20/price|44.13|2020-02-27/price|37.43|2020-01-02/total_return_price|49.34|2020-01-09/total_return_price|47.82|2020-01-16/total_return_price|45.92|2020-01-23/total_return_price|44.78|2020-01-30/total_return_price|42.34|2020-02-06/total_return_price|43.15|2020-02-13/total_return_price|43.85|2020-02-20/total_return_price|44.13|2020-02-27/total_return_price|37.43|2020-01-02/enterprise_value|3466.492|2020-01-09/enterprise_value|3422.716|2020-01-16/enterprise_value|3367.996|2020-01-23/enterprise_value|3335.164|2020-01-30/enterprise_value|3264.892|2020-02-06/enterprise_value|3288.22|2020-02-13/enterprise_value|3308.38|2020-02-20/enterprise_value|3316.444|2020-02-27/enterprise_value|3125.7373
russ2000_2_0313|HRI|202003|395.5|55.8||2965.7|383.8|3147.3|299.1|2848.2||619.9|-354.9|692|1.3529|51.6215|-45.3045|0.692|0.3286|14|1.0226||3.3349|0|3.0065|1.4202|28.9|-0.13||436.2|99.1|69.8|-2.6|-3.7|-24.4|22.67|22.67|2704.3877|18.96|2020-04-01/ev_revenues|1.3081|2020-04-08/ev_revenues|1.3613|2020-04-15/ev_revenues|1.3338|2020-04-22/ev_revenues|1.344|2020-04-29/ev_revenues|1.4685|2020-05-06/ev_revenues|1.3467|2020-05-13/ev_revenues|1.3189|2020-05-20/ev_revenues|1.4012|2020-05-27/ev_revenues|1.4724|2020-04-02/ev_free_cash_flow|-27.7562|2020-04-09/ev_free_cash_flow|-28.7262|2020-04-16/ev_free_cash_flow|-27.5578|2020-04-23/ev_free_cash_flow|-28.298|2020-04-30/ev_free_cash_flow|-30.1737|2020-05-07/ev_free_cash_flow|-28.3476|2020-05-14/ev_free_cash_flow|-28.1771|2020-05-21/ev_free_cash_flow|-29.0886|2020-05-28/ev_free_cash_flow|-30.4899|2020-04-01/ps_ratio|0.2811|2020-04-08/ps_ratio|0.3342|2020-04-15/ps_ratio|0.3067|2020-04-22/ps_ratio|0.3168|2020-04-29/ps_ratio|0.441|2020-05-06/ps_ratio|0.3195|2020-05-13/ps_ratio|0.2918|2020-05-20/ps_ratio|0.3739|2020-05-27/ps_ratio|0.4449|2020-04-02/pe_ratio|11.8837|2020-04-09/pe_ratio|13.7035|2020-04-16/pe_ratio|11.5116|2020-04-23/pe_ratio|12.8953|2020-04-30/pe_ratio|16.4128|2020-05-07/pe_ratio|12.9884|2020-05-14/pe_ratio|12.6686|2020-05-21/pe_ratio|14.3779|2020-05-28/pe_ratio|17.0058|2020-04-01/price_to_book_value|0.89|2020-04-08/price_to_book_value|1.0581|2020-04-15/price_to_book_value|0.9713|2020-04-22/price_to_book_value|1.0036|2020-04-29/price_to_book_value|1.3971|2020-05-06/price_to_book_value|1.012|2020-05-13/price_to_book_value|0.9242|2020-05-20/price_to_book_value|1.1844|2020-05-27/price_to_book_value|1.4093|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0364|2020-04-30/percent_of_shares_outstanding|2.0602|2020-05-15/percent_of_shares_outstanding|1.8298|2020-05-29/percent_of_shares_outstanding|1.9233|2020-04-01/price|18.96|2020-04-08/price|22.54|2020-04-15/price|20.69|2020-04-22/price|21.37|2020-04-29/price|29.75|2020-05-06/price|21.55|2020-05-13/price|19.68|2020-05-20/price|25.22|2020-05-27/price|30.01|2020-04-01/total_return_price|18.96|2020-04-08/total_return_price|22.54|2020-04-15/total_return_price|20.69|2020-04-22/total_return_price|21.37|2020-04-29/total_return_price|29.75|2020-05-06/total_return_price|21.55|2020-05-13/total_return_price|19.68|2020-05-20/total_return_price|25.22|2020-05-27/total_return_price|30.01|2020-04-01/enterprise_value|2563.236|2020-04-08/enterprise_value|2667.414|2020-04-15/enterprise_value|2613.579|2020-04-22/enterprise_value|2633.6063|2020-04-29/enterprise_value|2877.5582|2020-05-06/enterprise_value|2638.8464|2020-05-13/enterprise_value|2584.4084|2020-05-20/enterprise_value|2745.6845|2020-05-27/enterprise_value|2885.1271
russ2000_2_0313|HRI|202006|374.8|83.2||2934.4|383.5|3077.7|310.5|2767.2||634|-352.9|692|1.4333|64.515|-30.1737|0.7439|0.4059|16.4128|1.2858||3.076|0|2.1493|2.1228|29.2|0.07||368|87.2|56.8|0.1|2|-23.3|27.38|27.38|2808.5647|29.9|2020-07-01/ev_revenues|1.4776|2020-07-08/ev_revenues|1.4752|2020-07-15/ev_revenues|1.5464|2020-07-22/ev_revenues|1.5653|2020-07-29/ev_revenues|1.5573|2020-08-05/ev_revenues|1.5973|2020-08-12/ev_revenues|1.6599|2020-08-19/ev_revenues|1.6533|2020-08-26/ev_revenues|1.6503|2020-07-02/ev_free_cash_flow|70.9213|2020-07-09/ev_free_cash_flow|70.3123|2020-07-16/ev_free_cash_flow|74.1096|2020-07-23/ev_free_cash_flow|76.3351|2020-07-30/ev_free_cash_flow|74.075|2020-08-06/ev_free_cash_flow|76.4029|2020-08-13/ev_free_cash_flow|79.3711|2020-08-20/ev_free_cash_flow|78.9642|2020-08-27/ev_free_cash_flow|79.4163|2020-07-01/ps_ratio|0.4693|2020-07-08/ps_ratio|0.467|2020-07-15/ps_ratio|0.5381|2020-07-22/ps_ratio|0.5559|2020-07-29/ps_ratio|0.5479|2020-08-05/ps_ratio|0.5878|2020-08-12/ps_ratio|0.6503|2020-08-19/ps_ratio|0.6437|2020-08-26/ps_ratio|0.6407|2020-07-02/pe_ratio|20.6575|2020-07-09/pe_ratio|20.1027|2020-07-16/pe_ratio|23.5616|2020-07-23/pe_ratio|25.5411|2020-07-30/pe_ratio|23.4863|2020-08-06/pe_ratio|25.6027|2020-08-13/pe_ratio|28.3014|2020-08-20/pe_ratio|27.9315|2020-08-27/pe_ratio|28.3425|2020-07-01/price_to_book_value|1.3724|2020-07-08/price_to_book_value|1.3655|2020-07-15/price_to_book_value|1.5734|2020-07-22/price_to_book_value|1.6288|2020-07-29/price_to_book_value|1.6053|2020-08-05/price_to_book_value|1.7221|2020-08-12/price_to_book_value|1.9052|2020-08-19/price_to_book_value|1.8858|2020-08-26/price_to_book_value|1.8771|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6094|2020-07-31/percent_of_shares_outstanding|2.5643|2020-08-14/percent_of_shares_outstanding|2.6451|2020-08-31/percent_of_shares_outstanding|2.4125|2020-07-01/price|29.9|2020-07-08/price|29.75|2020-07-15/price|34.28|2020-07-22/price|35.42|2020-07-29/price|34.91|2020-08-05/price|37.45|2020-08-12/price|41.43|2020-08-19/price|41.01|2020-08-26/price|40.82|2020-07-01/total_return_price|29.9|2020-07-08/total_return_price|29.75|2020-07-15/total_return_price|34.28|2020-07-22/total_return_price|35.42|2020-07-29/total_return_price|34.91|2020-08-05/total_return_price|37.45|2020-08-12/total_return_price|41.43|2020-08-19/total_return_price|41.01|2020-08-26/total_return_price|40.82|2020-07-01/enterprise_value|2737.09|2020-07-08/enterprise_value|2732.725|2020-07-15/enterprise_value|2864.548|2020-07-22/enterprise_value|2899.6488|2020-07-29/enterprise_value|2884.7801|2020-08-05/enterprise_value|2958.8323|2020-08-12/enterprise_value|3074.8668|2020-08-19/enterprise_value|3062.6219|2020-08-26/enterprise_value|3057.0826
russ2000_2_0313|HRI|202009|385|53.8||2875.2|383|2975.5|301.7|2673.8||686.5|-313|692|1.6371|40.2239|75.303|0.8051|0.6417|24.6027|1.6848||2.6884|0|3.2457|1.9947|29.5|1.35||456.7|134.7|61|51.6|39.9|-22.4|39.61|39.61|2948.412|45.55|2020-10-07/ev_revenues|1.7334|2020-10-14/ev_revenues|1.7211|2020-10-21/ev_revenues|1.7354|2020-10-22/ev_revenues|1.7224|2020-10-01/ev_free_cash_flow|18.6263|2020-10-08/ev_free_cash_flow|19.6771|2020-10-15/ev_free_cash_flow|19.5032|2020-10-22/ev_free_cash_flow|19.4483|2020-10-07/ps_ratio|0.7379|2020-10-14/ps_ratio|0.7256|2020-10-21/ps_ratio|0.7392|2020-10-23/ps_ratio|0.757|2020-10-01/pe_ratio|16.2169|2020-10-08/pe_ratio|18.5221|2020-10-15/pe_ratio|18.1406|2020-10-22/pe_ratio|18.004|2020-10-23/pe_ratio|18.7671|2020-10-07/price_to_book_value|1.9375|2020-10-14/price_to_book_value|1.9051|2020-10-21/price_to_book_value|1.9426|2020-10-23/price_to_book_value|1.9894|2020-10-06/peg_ratio|0.3068|2020-10-13/peg_ratio|0.3083|2020-10-20/peg_ratio|0.318|2020-10-23/peg_ratio|0.3258|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|45.55|2020-10-14/price|44.79|2020-10-21/price|45.63|2020-10-23/price|46.73|2020-10-07/total_return_price|45.55|2020-10-14/total_return_price|44.79|2020-10-21/total_return_price|45.63|2020-10-23/total_return_price|46.73|2020-10-07/enterprise_value|3121.86|2020-10-14/enterprise_value|3099.668|2020-10-21/enterprise_value|3125.3778|2020-10-22/enterprise_value|3101.9971