russ2000_2_0312|HPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0312|HPR|Long Name|HighPoint Resources Corp Total Current Assets (Quarterly) (USD)|HighPoint Resources Corp Cash and Short Term Investments (Quarterly) (USD)|HighPoint Resources Corp Inventories (Quarterly) (USD)|HighPoint Resources Corp Net PP&E (Quarterly) (USD)|HighPoint Resources Corp Goodwill and Intangibles (Quarterly) (USD)|HighPoint Resources Corp Total Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Current Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Long Term Liabilities (Quarterly) (USD)|HighPoint Resources Corp Total Deposits (Quarterly) (USD)|HighPoint Resources Corp Book Value (Quarterly) (USD)|HighPoint Resources Corp Retained Earnings (Quarterly) (USD)|HighPoint Resources Corp Treasury Stock (Quarterly) (USD)|HighPoint Resources Corp EV to Revenues|HighPoint Resources Corp EV to Earnings|HighPoint Resources Corp EV to Free Cash Flow|HighPoint Resources Corp EV to Assets (Quarterly)|HighPoint Resources Corp PS Ratio|HighPoint Resources Corp PE Ratio|HighPoint Resources Corp Price to Book Value|HighPoint Resources Corp PEG Ratio|HighPoint Resources Corp Debt to Equity Ratio|HighPoint Resources Corp Dividend Yield|HighPoint Resources Corp Shareholder Yield (TTM)|HighPoint Resources Corp Percent of Shares Outstanding Short|HighPoint Resources Corp Average Diluted Shares Outstanding (Quarterly)|HighPoint Resources Corp EPS Diluted (Quarterly) (USD)|HighPoint Resources Corp Dividend Per Share (Quarterly) (USD)|HighPoint Resources Corp Revenue (Quarterly) (USD)|HighPoint Resources Corp Gross Profit (Quarterly) (USD)|HighPoint Resources Corp SG&A Expense (Quarterly) (USD)|HighPoint Resources Corp Pre-Tax Income (Quarterly) (USD)|HighPoint Resources Corp Net Income (Quarterly) (USD)|HighPoint Resources Corp Net Interest Income (Quarterly) (USD)|HighPoint Resources Corp Price (USD)|HighPoint Resources Corp Total Return Price (USD)|HighPoint Resources Corp Enterprise Value (USD)||
russ2000_2_0312|HPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0312|HPR|200203|||||||||||||||||||||||||1.7554|-0.65|||||-1.348|-1.141||||||
russ2000_2_0312|HPR|200206|||||||||||||||||||||||||1.0229|-1.31||5.557|||-2.14|-1.34||||||
russ2000_2_0312|HPR|200209|||||||||||||||||||||||||1.3431|-1.23||3.684|||-2.486|-1.652||||||
russ2000_2_0312|HPR|200212|12.959|5.713||157.268||48.89|10.873|38.017||123.775|-4.988||||||||||0.2981||||1.4776|-3.5768||6.84|||-1.205|-0.855||||||
russ2000_2_0312|HPR|200303|||||||||||||||||||||||||1.0729|-0.96||12.945|||-1.16|-1.03||||||
russ2000_2_0312|HPR|200306|||||||||||||||||||||||||0.3898|-0.88||16.378|||-0.412|-0.343||||||
russ2000_2_0312|HPR|200309|||||||||||||||||||||||||1.1234|-1.11||18.789|||-1.265|-1.247||||||
russ2000_2_0312|HPR|200312|35.647|16.034||309.459||109.443|46.156|63.287||238.275|-8.966||||||||||0.2471||||1.4776|-3.6783||27.324|18.954||-1.458|-1.355||||||
russ2000_2_0312|HPR|200409|56.451|24.895||526.605||321.097|58.754|262.343||271.176|-5.134||||||||||0.9029||||1.4776|-6.08||42.675|23.178|4.441|-6.103|-3.94||||||
russ2000_2_0312|HPR|200412|137.89|99.926||552.165||76.426|62.106|14.32||619.732|-86.32||||||0.3267|||-0.0397|0|0||7.68|47.9451|-1.0363||48.465|23.502|5.843|-13.476|-9.098||30.76|30.76||29.5|2005-01-03/ps_ratio|2.8409|2005-01-10/ps_ratio|2.7954|2005-01-18/ps_ratio|2.9991|2005-01-25/ps_ratio|3.0304|2005-02-01/ps_ratio|3.0361|2005-02-08/ps_ratio|2.966|2005-02-15/ps_ratio|2.9091|2005-02-22/ps_ratio|2.965|2005-01-03/peg_ratio|-0.0318|2005-01-10/peg_ratio|-0.0313|2005-01-18/peg_ratio|-0.0336|2005-01-25/peg_ratio|-0.034|2005-02-01/peg_ratio|-0.034|2005-02-08/peg_ratio|-0.0332|2005-02-15/peg_ratio|-0.0326|2005-02-22/peg_ratio|-0.0332|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.88|2005-02-10/percent_of_shares_outstanding|10.25|2005-01-10/price|29.5|2005-01-24/price|32.16|2005-02-07/price|32.09|2005-02-22/price|31.29|2005-01-10/total_return_price|29.5|2005-01-24/total_return_price|32.16|2005-02-07/total_return_price|32.09|2005-02-22/total_return_price|31.29
russ2000_2_0312|HPR|200503|127.578|88.744||587.733||114.243|93.483|20.76||606.799|-83.266||9.3114|-102.7783||1.6163|2.7234||2.2234|-0.0305|0|0|0|1.2808|43.7225|0.07||51.906|42.721|6.377|5.305|3.054||29.51|29.51|1278.0162|29.16|2005-04-05/ev_revenues|6.9041|2005-04-12/ev_revenues|6.4432|2005-04-19/ev_revenues|6.4407|2005-04-26/ev_revenues|6.4152|2005-05-03/ev_revenues|6.2125|2005-05-10/ev_revenues|6.5206|2005-05-17/ev_revenues|6.5104|2005-05-24/ev_revenues|6.7626|2005-05-31/ev_revenues|7.2337|2005-04-05/ps_ratio|4.0488|2005-04-12/ps_ratio|3.7975|2005-04-19/ps_ratio|3.7961|2005-04-26/ps_ratio|3.7822|2005-05-03/ps_ratio|3.6712|2005-05-10/ps_ratio|3.8392|2005-05-17/ps_ratio|3.8336|2005-05-24/ps_ratio|3.9711|2005-05-31/ps_ratio|4.228|2005-04-05/price_to_book_value|2.0847|2005-04-12/price_to_book_value|1.9553|2005-04-19/price_to_book_value|1.9546|2005-04-26/price_to_book_value|1.9474|2005-05-03/price_to_book_value|1.8905|2005-05-10/price_to_book_value|1.977|2005-05-17/price_to_book_value|1.9742|2005-05-24/price_to_book_value|2.045|2005-05-31/price_to_book_value|2.1772|2005-04-05/peg_ratio|-0.0423|2005-04-12/peg_ratio|-0.0396|2005-04-19/peg_ratio|-0.0396|2005-04-26/peg_ratio|-0.0395|2005-05-03/peg_ratio|-0.0383|2005-05-10/peg_ratio|-0.0401|2005-05-17/peg_ratio|-0.04|2005-05-24/peg_ratio|-0.0415|2005-05-31/peg_ratio|-0.0441|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.0902|2005-05-10/percent_of_shares_outstanding|2.6648|2005-04-05/price|29.16|2005-04-19/price|27.34|2005-05-03/price|26.44|2005-05-17/price|27.61|2005-05-31/price|30.45|2005-04-05/total_return_price|29.16|2005-04-19/total_return_price|27.34|2005-05-03/total_return_price|26.44|2005-05-17/total_return_price|27.61|2005-05-31/total_return_price|30.45|2005-04-05/enterprise_value|1176.2489|2005-04-12/enterprise_value|1097.7291|2005-04-19/enterprise_value|1097.2953|2005-04-26/enterprise_value|1092.9572|2005-05-03/enterprise_value|1058.4215|2005-05-10/enterprise_value|1110.9204|2005-05-17/enterprise_value|1109.1849|2005-05-24/enterprise_value|1152.1385|2005-05-31/enterprise_value|1232.4054
russ2000_2_0312|HPR|200506|73.227|35.699||617.232||108.035|86.761|21.274||596.881|-99.137||7.058|-48.2687||1.7704|4.1321||2.1279|-0.0431|0|0|0|2.8945|43.1869|-0.37||53.962|45.984|6.656|-24.765|-15.871||29.76|29.76|1202.468|31.67|2005-07-05/ev_revenues|6.729|2005-07-12/ev_revenues|6.7951|2005-07-19/ev_revenues|6.5528|2005-07-26/ev_revenues|6.8524|2005-08-02/ev_revenues|6.8868|2005-08-09/ev_revenues|6.6774|2005-08-16/ev_revenues|6.554|2005-08-23/ev_revenues|6.4746|2005-08-30/ev_revenues|6.8273|2005-07-05/ps_ratio|5.4271|2005-07-12/ps_ratio|5.479|2005-07-19/ps_ratio|5.2887|2005-07-26/ps_ratio|5.524|2005-08-02/ps_ratio|5.5482|2005-08-09/ps_ratio|5.3839|2005-08-16/ps_ratio|5.287|2005-08-23/ps_ratio|5.2247|2005-08-30/ps_ratio|5.5015|2005-07-05/price_to_book_value|2.2808|2005-07-12/price_to_book_value|2.3026|2005-07-19/price_to_book_value|2.2226|2005-07-26/price_to_book_value|2.3215|2005-08-02/price_to_book_value|2.3329|2005-08-09/price_to_book_value|2.2638|2005-08-16/price_to_book_value|2.223|2005-08-23/price_to_book_value|2.1968|2005-08-30/price_to_book_value|2.3132|2005-07-05/peg_ratio|-0.3558|2005-07-12/peg_ratio|-0.3592|2005-07-19/peg_ratio|-0.3467|2005-07-26/peg_ratio|-0.3621|2005-08-02/peg_ratio|-0.3637|2005-08-09/peg_ratio|-0.3529|2005-08-16/peg_ratio|-0.3466|2005-08-23/peg_ratio|-0.3425|2005-08-30/peg_ratio|-0.3606|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5126|2005-08-10/percent_of_shares_outstanding|2.3487|2005-07-12/price|31.67|2005-07-26/price|31.93|2005-08-09/price|31.12|2005-08-23/price|30.2|2005-07-12/total_return_price|31.67|2005-07-26/total_return_price|31.93|2005-08-09/total_return_price|31.12|2005-08-23/total_return_price|30.2|2005-07-05/enterprise_value|1325.668|2005-07-12/enterprise_value|1338.6872|2005-07-19/enterprise_value|1290.9503|2005-07-26/enterprise_value|1349.9704|2005-08-02/enterprise_value|1356.7515|2005-08-09/enterprise_value|1315.5034|2005-08-16/enterprise_value|1291.1887|2005-08-23/enterprise_value|1275.5578|2005-08-30/enterprise_value|1345.0284
russ2000_2_0312|HPR|200509|107.522|37.664||675.717||216.379|141.184|75.195||577.342|-85.84||8.1673|-186.1765||2.0215|6.5534||2.7555|-0.4296|0.0745|0|0.1989|2.6707|43.7829|0.3||71.237|58.161|6.708|20.555|13.297||36.22|36.22|1609.0165|39.95|2005-10-04/ev_revenues|7.7156|2005-10-11/ev_revenues|6.7048|2005-10-18/ev_revenues|6.3871|2005-10-25/ev_revenues|6.3736|2005-11-01/ev_revenues|6.2177|2005-11-08/ev_revenues|7.1862|2005-11-15/ev_revenues|7.1554|2005-11-22/ev_revenues|7.7773|2005-11-29/ev_revenues|7.5867|2005-10-04/ps_ratio|7.9095|2005-10-11/ps_ratio|6.8701|2005-10-18/ps_ratio|6.5434|2005-10-25/ps_ratio|6.5295|2005-11-01/ps_ratio|6.3692|2005-11-08/ps_ratio|7.365|2005-11-15/ps_ratio|7.3333|2005-11-22/ps_ratio|7.9728|2005-11-29/ps_ratio|7.7768|2005-10-04/price_to_book_value|3.0053|2005-10-11/price_to_book_value|2.6103|2005-10-18/price_to_book_value|2.4862|2005-10-25/price_to_book_value|2.481|2005-11-01/price_to_book_value|2.42|2005-11-08/price_to_book_value|2.7984|2005-11-15/price_to_book_value|2.7864|2005-11-22/price_to_book_value|3.0294|2005-11-29/price_to_book_value|2.9549|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4704|2005-11-10/percent_of_shares_outstanding|2.4099|2005-10-04/price|39.95|2005-10-18/price|33.05|2005-11-01/price|32.17|2005-11-15/price|37.04|2005-11-29/price|39.28|2005-10-04/total_return_price|39.95|2005-10-18/total_return_price|33.05|2005-11-01/total_return_price|32.17|2005-11-15/total_return_price|37.04|2005-11-29/total_return_price|39.28|2005-10-04/enterprise_value|1740.4084|2005-10-11/enterprise_value|1512.3952|2005-10-18/enterprise_value|1440.7339|2005-10-25/enterprise_value|1437.6937|2005-11-01/enterprise_value|1402.5274|2005-11-08/enterprise_value|1620.9878|2005-11-15/enterprise_value|1614.0388|2005-11-22/enterprise_value|1754.3225|2005-11-29/enterprise_value|1711.3253
russ2000_2_0312|HPR|200512|141.318|68.282||745.948||258.162|132.798|125.364||630.783|-62.515|5.18|7.4115|71.4138|-12.6474|1.9124|7.4403|71.5|2.8864||0.1363|0|1.712|1.741|43.394|0.54||111.167|87.263|8.011|37.932|23.325||38.37|38.37|1671.8027|37|2006-01-03/ev_revenues|6.1648|2006-01-10/ev_revenues|5.6539|2006-01-17/ev_revenues|5.8942|2006-01-24/ev_revenues|5.7476|2006-01-31/ev_revenues|5.8655|2006-02-07/ev_revenues|5.4211|2006-02-14/ev_revenues|5.0417|2006-02-21/ev_revenues|5.3939|2006-02-28/ev_revenues|5.4161|2006-01-09/ev_free_cash_flow|-12.3136|2006-01-17/ev_free_cash_flow|-12.641|2006-01-24/ev_free_cash_flow|-12.3265|2006-01-31/ev_free_cash_flow|-12.5794|2006-02-07/ev_free_cash_flow|-11.6264|2006-02-14/ev_free_cash_flow|-10.8127|2006-02-21/ev_free_cash_flow|-11.568|2006-02-28/ev_free_cash_flow|-11.6156|2006-01-05/ps_ratio|5.8895|2006-01-12/ps_ratio|5.734|2006-01-19/ps_ratio|5.4864|2006-01-26/ps_ratio|5.737|2006-02-02/ps_ratio|5.7325|2006-02-09/ps_ratio|5.2418|2006-02-16/ps_ratio|5.1346|2006-02-23/ps_ratio|5.1392|2006-01-09/pe_ratio|69.5926|2006-01-17/pe_ratio|71.463|2006-01-24/pe_ratio|69.6667|2006-01-31/pe_ratio|71.1111|2006-02-07/pe_ratio|65.6667|2006-02-14/pe_ratio|61.0185|2006-02-21/pe_ratio|65.3333|2006-02-28/pe_ratio|61.3333|2006-01-03/price_to_book_value|2.7892|2006-01-10/price_to_book_value|2.5558|2006-01-17/price_to_book_value|2.6656|2006-01-24/price_to_book_value|2.5986|2006-01-31/price_to_book_value|2.6525|2006-02-07/price_to_book_value|2.4494|2006-02-14/price_to_book_value|2.276|2006-02-21/price_to_book_value|2.437|2006-02-28/price_to_book_value|2.4471|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.696|2006-02-10/percent_of_shares_outstanding|1.6663|2006-01-10/price|37|2006-01-24/price|37.62|2006-02-07/price|35.46|2006-02-21/price|35.28|2006-01-10/total_return_price|37|2006-01-24/total_return_price|37.62|2006-02-07/total_return_price|35.46|2006-02-21/total_return_price|35.28|2006-01-03/enterprise_value|1777.1271|2006-01-10/enterprise_value|1629.8561|2006-01-17/enterprise_value|1699.1345|2006-01-24/enterprise_value|1656.8703|2006-01-31/enterprise_value|1690.8559|2006-02-07/enterprise_value|1562.7563|2006-02-14/enterprise_value|1453.3923|2006-02-21/enterprise_value|1554.9135|2006-02-28/enterprise_value|1561.312
russ2000_2_0312|HPR|200603|93.124|34.922||815.613||234.161|95.966|138.195||676.759|-40.381||5.0734|34.5605|-10.8805|1.6271|4.9368|57.4074|2.2905||0.13|0|-1.4571|2.1119|44.0662|0.5||97.774|83.717|8.494|35.236|22.134||30.17|30.17|1462.5071|33.26|2006-04-04/ev_revenues|4.5236|2006-04-11/ev_revenues|4.2244|2006-04-18/ev_revenues|4.3779|2006-04-25/ev_revenues|4.3215|2006-05-02/ev_revenues|4.2375|2006-05-09/ev_revenues|4.2223|2006-05-16/ev_revenues|4.5278|2006-05-23/ev_revenues|4.2197|2006-05-30/ev_revenues|4.246|2006-04-04/ev_free_cash_flow|-9.8472|2006-04-11/ev_free_cash_flow|-9.1959|2006-04-18/ev_free_cash_flow|-9.5301|2006-04-25/ev_free_cash_flow|-9.4073|2006-05-02/ev_free_cash_flow|-9.2244|2006-05-09/ev_free_cash_flow|-9.1914|2006-05-16/ev_free_cash_flow|-9.8564|2006-05-23/ev_free_cash_flow|-9.1857|2006-05-30/ev_free_cash_flow|-9.243|2006-04-06/ps_ratio|4.1749|2006-04-13/ps_ratio|4.0209|2006-04-20/ps_ratio|4.2206|2006-04-27/ps_ratio|3.833|2006-05-04/ps_ratio|4.0679|2006-05-11/ps_ratio|4.7243|2006-05-18/ps_ratio|4.1514|2006-05-25/ps_ratio|4.0836|2006-04-04/pe_ratio|34.2887|2006-04-11/pe_ratio|31.9381|2006-04-18/pe_ratio|33.1443|2006-04-25/pe_ratio|32.701|2006-05-02/pe_ratio|32.0412|2006-05-09/pe_ratio|31.8144|2006-05-16/pe_ratio|34.2062|2006-05-23/pe_ratio|31.7938|2006-05-30/pe_ratio|32|2006-04-04/price_to_book_value|2.155|2006-04-11/price_to_book_value|2.0073|2006-04-18/price_to_book_value|2.0831|2006-04-25/price_to_book_value|2.0552|2006-05-02/price_to_book_value|2.0138|2006-05-09/price_to_book_value|2.0063|2006-05-16/price_to_book_value|2.1571|2006-05-23/price_to_book_value|2.005|2006-05-30/price_to_book_value|2.018|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.3962|2006-05-10/percent_of_shares_outstanding|3.7664|2006-04-04/price|33.26|2006-04-18/price|32.15|2006-05-02/price|31.08|2006-05-16/price|33.18|2006-05-30/price|31.04|2006-04-04/total_return_price|33.26|2006-04-18/total_return_price|32.15|2006-05-02/total_return_price|31.08|2006-05-16/total_return_price|33.18|2006-05-30/total_return_price|31.04|2006-04-04/enterprise_value|1511.5057|2006-04-11/enterprise_value|1411.5293|2006-04-18/enterprise_value|1462.833|2006-04-25/enterprise_value|1443.9778|2006-05-02/enterprise_value|1415.9142|2006-05-09/enterprise_value|1410.8408|2006-05-16/enterprise_value|1512.915|2006-05-23/enterprise_value|1409.9609|2006-05-30/enterprise_value|1418.7604
russ2000_2_0312|HPR|200606|94.191|42.102||1002.826||409.626|104.484|305.142||689.431|-32.171||3.8628|21.8626|-8.4089|1.3321|3.8956|29|1.8288||0.2973|0|-3.4847|4.4632|44.096|0.19||82.62|70.541|8.416|13.311|8.21||28.13|28.13|1290.7277|29.25|2006-07-05/ev_revenues|3.9737|2006-07-12/ev_revenues|3.8804|2006-07-19/ev_revenues|3.7411|2006-07-26/ev_revenues|4.0899|2006-08-02/ev_revenues|4.0827|2006-08-09/ev_revenues|3.8901|2006-08-16/ev_revenues|3.9143|2006-08-23/ev_revenues|3.8913|2006-08-30/ev_revenues|3.9835|2006-07-05/ev_free_cash_flow|-6.883|2006-07-12/ev_free_cash_flow|-6.7215|2006-07-19/ev_free_cash_flow|-6.4802|2006-07-26/ev_free_cash_flow|-7.0845|2006-08-02/ev_free_cash_flow|-7.0719|2006-08-09/ev_free_cash_flow|-6.7382|2006-08-16/ev_free_cash_flow|-6.7803|2006-08-23/ev_free_cash_flow|-6.7403|2006-08-30/ev_free_cash_flow|-6.9|2006-07-06/ps_ratio|3.4725|2006-07-13/ps_ratio|3.2949|2006-07-20/ps_ratio|3.2067|2006-07-27/ps_ratio|3.6223|2006-08-03/ps_ratio|3.5619|2006-08-10/ps_ratio|3.4048|2006-08-17/ps_ratio|3.4314|2006-08-24/ps_ratio|3.4544|2006-08-31/ps_ratio|3.4942|2006-07-05/pe_ratio|19.0196|2006-07-12/pe_ratio|18.5163|2006-07-19/pe_ratio|17.7647|2006-07-26/pe_ratio|19.6471|2006-08-02/pe_ratio|19.6078|2006-08-09/pe_ratio|18.5425|2006-08-16/pe_ratio|18.6732|2006-08-23/pe_ratio|18.549|2006-08-30/pe_ratio|19.0458|2006-07-05/price_to_book_value|1.8548|2006-07-12/price_to_book_value|1.8057|2006-07-19/price_to_book_value|1.7324|2006-07-26/price_to_book_value|1.916|2006-08-02/price_to_book_value|1.9121|2006-08-09/price_to_book_value|1.8108|2006-08-16/price_to_book_value|1.8236|2006-08-23/price_to_book_value|1.8114|2006-08-30/price_to_book_value|1.8599|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.1008|2006-08-10/percent_of_shares_outstanding|7.6187|2006-07-11/price|29.25|2006-07-25/price|28.59|2006-08-08/price|28.71|2006-08-22/price|28.76|2006-07-11/total_return_price|29.25|2006-07-25/total_return_price|28.59|2006-08-08/total_return_price|28.71|2006-08-22/total_return_price|28.76|2006-07-05/enterprise_value|1441.6393|2006-07-12/enterprise_value|1407.8032|2006-07-19/enterprise_value|1357.2687|2006-07-26/enterprise_value|1483.8246|2006-08-02/enterprise_value|1481.188|2006-08-09/enterprise_value|1411.3113|2006-08-16/enterprise_value|1420.1123|2006-08-23/enterprise_value|1411.7514|2006-08-30/enterprise_value|1445.195
russ2000_2_0312|HPR|200609|119.897|50.293||1014.35||409.42|111.223|298.197||736.708|-11.47||3.4813|16.3489|-6.0302|1.0608|2.9759|16.3399|1.5957||0.2511|0|-3.861|10.0974|44.0075|0.47||104.412|90.24|8.585|33.074|20.701||25.34|25.34|1263.0155|23|2006-10-04/ev_revenues|2.9872|2006-10-11/ev_revenues|3.2096|2006-10-18/ev_revenues|3.3696|2006-10-25/ev_revenues|3.6253|2006-11-01/ev_revenues|3.4464|2006-11-08/ev_revenues|3.8234|2006-11-15/ev_revenues|3.7855|2006-11-22/ev_revenues|3.751|2006-11-29/ev_revenues|3.8757|2006-10-04/ev_free_cash_flow|-5.902|2006-10-11/ev_free_cash_flow|-6.3413|2006-10-18/ev_free_cash_flow|-6.6576|2006-10-25/ev_free_cash_flow|-7.1628|2006-11-01/ev_free_cash_flow|-6.8092|2006-11-08/ev_free_cash_flow|-7.5541|2006-11-15/ev_free_cash_flow|-7.4793|2006-11-22/ev_free_cash_flow|-7.4111|2006-11-29/ev_free_cash_flow|-7.6574|2006-10-05/ps_ratio|2.74|2006-10-12/ps_ratio|3.0515|2006-10-19/ps_ratio|3.1369|2006-10-26/ps_ratio|3.2255|2006-11-02/ps_ratio|3.1657|2006-11-09/ps_ratio|3.4228|2006-11-16/ps_ratio|3.3142|2006-11-24/ps_ratio|3.3973|2006-10-04/pe_ratio|14.0059|2006-10-11/pe_ratio|15.1824|2006-10-18/pe_ratio|16.0294|2006-10-25/pe_ratio|17.3824|2006-11-01/pe_ratio|16.4353|2006-11-08/pe_ratio|18.4118|2006-11-15/pe_ratio|18.2118|2006-11-22/pe_ratio|18.0294|2006-11-29/pe_ratio|18.6882|2006-10-04/price_to_book_value|1.4227|2006-10-11/price_to_book_value|1.5423|2006-10-18/price_to_book_value|1.6283|2006-10-25/price_to_book_value|1.7657|2006-11-01/price_to_book_value|1.6695|2006-11-08/price_to_book_value|1.8722|2006-11-15/price_to_book_value|1.8518|2006-11-22/price_to_book_value|1.8333|2006-11-29/price_to_book_value|1.9003|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.3762|2006-11-10/percent_of_shares_outstanding|10.7793|2006-10-03/price|23|2006-10-17/price|27.28|2006-10-31/price|28.53|2006-11-14/price|30.61|2006-11-28/price|30.99|2006-10-03/total_return_price|23|2006-10-17/total_return_price|27.28|2006-10-31/total_return_price|28.53|2006-11-14/total_return_price|30.61|2006-11-28/total_return_price|30.99|2006-10-04/enterprise_value|1182.8542|2006-10-11/enterprise_value|1270.8968|2006-10-18/enterprise_value|1334.2874|2006-10-25/enterprise_value|1435.5364|2006-11-01/enterprise_value|1364.6621|2006-11-08/enterprise_value|1513.9478|2006-11-15/enterprise_value|1498.9656|2006-11-22/enterprise_value|1485.3054|2006-11-29/enterprise_value|1534.6584
russ2000_2_0312|HPR|200612|138.507|41.322||1038.595||431.004|119.795|311.209||756.397|-0.504||3.4472|21.6799|-6.8109|1.1322|3.016|16.4235|1.67||0.2485|0|-2.8328|9.7265|44.5491|0.24||90.532|75.961|8.748|19.515|10.966||27.67|27.67|1365.0074|25.65|2007-01-03/ev_revenues|3.4317|2007-01-10/ev_revenues|3.3954|2007-01-17/ev_revenues|3.6299|2007-01-24/ev_revenues|3.8128|2007-01-31/ev_revenues|4.0146|2007-02-07/ev_revenues|4.0239|2007-02-14/ev_revenues|3.9442|2007-02-21/ev_revenues|3.9759|2007-02-28/ev_revenues|3.8584|2007-01-03/ev_free_cash_flow|-6.2907|2007-01-10/ev_free_cash_flow|-6.224|2007-01-17/ev_free_cash_flow|-6.654|2007-01-24/ev_free_cash_flow|-6.9894|2007-01-31/ev_free_cash_flow|-7.3591|2007-02-07/ev_free_cash_flow|-7.3763|2007-02-14/ev_free_cash_flow|-7.2301|2007-02-21/ev_free_cash_flow|-7.2882|2007-02-28/ev_free_cash_flow|-7.0728|2007-01-05/ps_ratio|3.0404|2007-01-12/ps_ratio|3.2263|2007-01-19/ps_ratio|3.3593|2007-01-26/ps_ratio|3.4158|2007-02-02/ps_ratio|3.6595|2007-02-09/ps_ratio|3.6477|2007-02-16/ps_ratio|3.6124|2007-02-23/ps_ratio|3.55|2007-01-03/pe_ratio|18.5214|2007-01-10/pe_ratio|18.3|2007-01-17/pe_ratio|19.7286|2007-01-24/pe_ratio|20.8429|2007-01-31/pe_ratio|22.0714|2007-02-07/pe_ratio|22.1286|2007-02-14/pe_ratio|21.6429|2007-02-21/pe_ratio|21.8357|2007-02-28/pe_ratio|21|2007-01-03/price_to_book_value|1.509|2007-01-10/price_to_book_value|1.4909|2007-01-17/price_to_book_value|1.6073|2007-01-24/price_to_book_value|1.6981|2007-01-31/price_to_book_value|1.7982|2007-02-07/price_to_book_value|1.8028|2007-02-14/price_to_book_value|1.7633|2007-02-21/price_to_book_value|1.779|2007-02-28/price_to_book_value|1.7207|2007-01-03/peg_ratio|0.1163|2007-01-10/peg_ratio|0.1149|2007-01-17/peg_ratio|0.1239|2007-01-24/peg_ratio|0.1309|2007-01-31/peg_ratio|0.1386|2007-02-07/peg_ratio|0.1389|2007-02-14/peg_ratio|0.1359|2007-02-21/peg_ratio|0.1371|2007-02-28/peg_ratio|0.1319|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.2978|2007-02-12/percent_of_shares_outstanding|9.863|2007-01-09/price|25.65|2007-01-23/price|29.28|2007-02-06/price|30.79|2007-02-20/price|30.34|2007-01-09/total_return_price|25.65|2007-01-23/total_return_price|29.28|2007-02-06/total_return_price|30.79|2007-02-20/total_return_price|30.34|2007-01-03/enterprise_value|1288.0492|2007-01-10/enterprise_value|1274.4038|2007-01-17/enterprise_value|1362.4386|2007-01-24/enterprise_value|1431.1057|2007-01-31/enterprise_value|1506.8157|2007-02-07/enterprise_value|1510.3371|2007-02-14/enterprise_value|1480.4052|2007-02-21/enterprise_value|1492.2899|2007-02-28/enterprise_value|1448.1925
russ2000_2_0312|HPR|200703|113.198|25.255||1076.263||431.829|102.316|329.513||763.137|13.635||4.1756|29.825|-7.6544|1.3493|3.8149|22.9214|1.8781|0.1439|0.2621|0|-1.926|9.9972|44.2012|0.32||98.38|82.808|9.168|23.069|14.184||30.4|30.4|1567.2766|33.62|2007-04-04/ev_revenues|4.4529|2007-04-11/ev_revenues|4.7148|2007-04-18/ev_revenues|4.8847|2007-04-25/ev_revenues|4.9484|2007-05-02/ev_revenues|4.736|2007-05-09/ev_revenues|4.8163|2007-05-16/ev_revenues|4.67|2007-05-23/ev_revenues|4.8965|2007-05-30/ev_revenues|4.9779|2007-04-04/ev_free_cash_flow|-8.4301|2007-04-11/ev_free_cash_flow|-8.926|2007-04-18/ev_free_cash_flow|-9.2477|2007-04-25/ev_free_cash_flow|-9.3683|2007-05-02/ev_free_cash_flow|-8.9663|2007-05-09/ev_free_cash_flow|-9.1182|2007-05-16/ev_free_cash_flow|-8.8412|2007-05-23/ev_free_cash_flow|-9.27|2007-05-30/ev_free_cash_flow|-9.4242|2007-04-09/ps_ratio|3.9669|2007-04-16/ps_ratio|4.4079|2007-04-23/ps_ratio|4.3209|2007-04-30/ps_ratio|4.3397|2007-05-07/ps_ratio|4.3891|2007-05-14/ps_ratio|4.2762|2007-05-21/ps_ratio|4.4655|2007-05-29/ps_ratio|4.3738|2007-04-04/pe_ratio|27.7049|2007-04-11/pe_ratio|29.5246|2007-04-18/pe_ratio|30.7049|2007-04-25/pe_ratio|31.1475|2007-05-02/pe_ratio|29.6721|2007-05-09/pe_ratio|30.2295|2007-05-16/pe_ratio|29.2131|2007-05-23/pe_ratio|30.7869|2007-05-30/pe_ratio|31.3525|2007-04-04/price_to_book_value|1.9646|2007-04-11/price_to_book_value|2.0937|2007-04-18/price_to_book_value|2.1774|2007-04-25/price_to_book_value|2.2088|2007-05-02/price_to_book_value|2.1041|2007-05-09/price_to_book_value|2.1437|2007-05-16/price_to_book_value|2.0716|2007-05-23/price_to_book_value|2.1832|2007-05-30/price_to_book_value|2.2233|2007-04-04/peg_ratio|1.075|2007-04-11/peg_ratio|1.1456|2007-04-18/peg_ratio|1.1914|2007-04-25/peg_ratio|1.2085|2007-05-02/peg_ratio|1.1513|2007-05-09/peg_ratio|1.1729|2007-05-16/peg_ratio|1.1335|2007-05-23/peg_ratio|1.1945|2007-05-30/peg_ratio|1.2165|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.22|2007-05-10/percent_of_shares_outstanding|9.773|2007-04-03/price|33.62|2007-04-17/price|37.14|2007-05-01/price|36.91|2007-05-15/price|35.64|2007-05-29/price|37.19|2007-04-03/total_return_price|33.62|2007-04-17/total_return_price|37.14|2007-05-01/total_return_price|36.91|2007-05-15/total_return_price|35.64|2007-05-29/total_return_price|37.19|2007-04-04/enterprise_value|1674.0251|2007-04-11/enterprise_value|1772.4985|2007-04-18/enterprise_value|1836.3732|2007-04-25/enterprise_value|1860.3262|2007-05-02/enterprise_value|1780.4829|2007-05-09/enterprise_value|1810.6459|2007-05-16/enterprise_value|1755.6427|2007-05-23/enterprise_value|1840.8089|2007-05-30/enterprise_value|1871.4156
russ2000_2_0312|HPR|200706|102.044|28.128||1067.583||393.007|127.589|265.418||783.177|23.493||4.9732|31.3856|-9.4152|1.4866|4.3573|31.3197|2.221|1.2152|0.1685|0|-0.8713|10.5875|44.7993|0.22||100.653|79.989|10.178|16.05|9.858||37.05|37.05|1869.6413|37.27|2007-07-05/ev_revenues|4.6318|2007-07-12/ev_revenues|4.5082|2007-07-19/ev_revenues|4.5377|2007-07-26/ev_revenues|4.0061|2007-08-02/ev_revenues|4.2362|2007-08-09/ev_revenues|4.6465|2007-08-16/ev_revenues|4.3382|2007-08-23/ev_revenues|4.2974|2007-08-30/ev_revenues|4.2589|2007-07-05/ev_free_cash_flow|-18.0888|2007-07-12/ev_free_cash_flow|-17.6063|2007-07-19/ev_free_cash_flow|-17.7214|2007-07-26/ev_free_cash_flow|-15.6455|2007-08-02/ev_free_cash_flow|-16.544|2007-08-09/ev_free_cash_flow|-18.1464|2007-08-16/ev_free_cash_flow|-16.9424|2007-08-23/ev_free_cash_flow|-16.783|2007-08-30/ev_free_cash_flow|-16.6325|2007-07-03/ps_ratio|4.3265|2007-07-10/ps_ratio|4.1992|2007-07-17/ps_ratio|4.1969|2007-07-24/ps_ratio|3.8127|2007-07-31/ps_ratio|3.8668|2007-08-07/ps_ratio|3.9592|2007-08-14/ps_ratio|4.0212|2007-08-21/ps_ratio|4.1147|2007-08-28/ps_ratio|3.8218|2007-07-05/pe_ratio|30.832|2007-07-12/pe_ratio|29.96|2007-07-19/pe_ratio|30.168|2007-07-26/pe_ratio|26.416|2007-08-02/pe_ratio|28.04|2007-08-09/pe_ratio|30.936|2007-08-16/pe_ratio|28.76|2007-08-23/pe_ratio|28.472|2007-08-30/pe_ratio|28.2|2007-07-05/price_to_book_value|2.1974|2007-07-12/price_to_book_value|2.1352|2007-07-19/price_to_book_value|2.1501|2007-07-26/price_to_book_value|1.8827|2007-08-02/price_to_book_value|1.9984|2007-08-09/price_to_book_value|2.2048|2007-08-16/price_to_book_value|2.0497|2007-08-23/price_to_book_value|2.0292|2007-08-30/price_to_book_value|2.0098|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.1973|2007-08-10/percent_of_shares_outstanding|12.7366|2007-07-10/price|37.27|2007-07-24/price|33.84|2007-08-07/price|35.14|2007-08-21/price|36.52|2007-07-10/total_return_price|37.27|2007-07-24/total_return_price|33.84|2007-08-07/total_return_price|35.14|2007-08-21/total_return_price|36.52|2007-07-05/enterprise_value|1824.8179|2007-07-12/enterprise_value|1776.1456|2007-07-19/enterprise_value|1787.7555|2007-07-26/enterprise_value|1578.3306|2007-08-02/enterprise_value|1668.9772|2007-08-09/enterprise_value|1830.6228|2007-08-16/enterprise_value|1709.1653|2007-08-23/enterprise_value|1693.0901|2007-08-30/enterprise_value|1677.9079
russ2000_2_0312|HPR|200709|128.907|51.986||1142.342||484.471|140.697|343.774||793.667|23.726||4.7859|54.4364|-18.6908|1.5009|4.4155|31.92|2.2749||0.2608|0|-0.329|12.9547|44.5622|0.01||82.255|63.532|10.071|0.499|0.233||39.03|39.03|1885.5466|42.14|2007-10-04/ev_revenues|5.6192|2007-10-11/ev_revenues|5.6444|2007-10-18/ev_revenues|5.9104|2007-10-25/ev_revenues|5.5975|2007-11-01/ev_revenues|5.7455|2007-11-08/ev_revenues|5.5313|2007-11-15/ev_revenues|5.2509|2007-11-23/ev_revenues|5.3749|2007-11-30/ev_revenues|5.062|2007-10-04/ev_free_cash_flow|-17.7365|2007-10-11/ev_free_cash_flow|-17.8162|2007-10-18/ev_free_cash_flow|-18.6557|2007-10-25/ev_free_cash_flow|-17.6681|2007-11-01/ev_free_cash_flow|-18.1353|2007-11-08/ev_free_cash_flow|-17.4592|2007-11-15/ev_free_cash_flow|-16.5741|2007-11-23/ev_free_cash_flow|-16.9654|2007-11-30/ev_free_cash_flow|-15.9778|2007-10-02/ps_ratio|5.0465|2007-10-09/ps_ratio|5.1136|2007-10-16/ps_ratio|5.3016|2007-10-23/ps_ratio|5.0573|2007-10-30/ps_ratio|5.3663|2007-11-06/ps_ratio|5.5172|2007-11-13/ps_ratio|4.9124|2007-11-20/ps_ratio|4.8154|2007-11-27/ps_ratio|4.6358|2007-10-04/pe_ratio|54.7215|2007-10-11/pe_ratio|54.9873|2007-10-18/pe_ratio|57.7848|2007-10-25/pe_ratio|54.4937|2007-11-01/pe_ratio|56.0506|2007-11-08/pe_ratio|53.7975|2007-11-15/pe_ratio|50.8481|2007-11-23/pe_ratio|52.1519|2007-11-30/pe_ratio|48.8608|2007-10-04/price_to_book_value|2.4372|2007-10-11/price_to_book_value|2.449|2007-10-18/price_to_book_value|2.5736|2007-10-25/price_to_book_value|2.427|2007-11-01/price_to_book_value|2.4964|2007-11-08/price_to_book_value|2.396|2007-11-15/price_to_book_value|2.2647|2007-11-23/price_to_book_value|2.3227|2007-11-30/price_to_book_value|2.1761|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.8298|2007-10-26/percent_of_shares_outstanding|11.9689|2007-11-09/percent_of_shares_outstanding|10.9889|2007-11-27/percent_of_shares_outstanding|11.2706|2007-10-02/price|42.14|2007-10-16/price|44.27|2007-10-30/price|44.81|2007-11-13/price|41.02|2007-11-27/price|38.71|2007-10-02/total_return_price|42.14|2007-10-16/total_return_price|44.27|2007-10-30/total_return_price|44.81|2007-11-13/total_return_price|41.02|2007-11-27/total_return_price|38.71|2007-10-04/enterprise_value|2089.3187|2007-10-11/enterprise_value|2098.7151|2007-10-18/enterprise_value|2197.6004|2007-10-25/enterprise_value|2081.2647|2007-11-01/enterprise_value|2136.3005|2007-11-08/enterprise_value|2056.6552|2007-11-15/enterprise_value|1952.4006|2007-11-23/enterprise_value|1998.4874|2007-11-30/enterprise_value|1882.1517
russ2000_2_0312|HPR|200712|131.427|60.285||1195.832||556.176|139.568|416.608||773.511|26.205||5.7251|78.0391|-18.0707|1.5702|5.2537|55.8354|2.4868||0.3542|0|-1.2218|11.7856|45.2138|0.05||108.982|90.38|12.811|4.38|2.479||43.87|43.87|2128.6939|42.65|2008-01-04/ev_revenues|5.5815|2008-01-11/ev_revenues|5.5195|2008-01-18/ev_revenues|5.1743|2008-01-25/ev_revenues|5.0504|2008-02-01/ev_revenues|5.4106|2008-02-08/ev_revenues|5.4599|2008-02-15/ev_revenues|5.8086|2008-02-22/ev_revenues|5.9636|2008-02-29/ev_revenues|5.866|2008-01-04/ev_free_cash_flow|-12.9573|2008-01-11/ev_free_cash_flow|-12.8135|2008-01-18/ev_free_cash_flow|-12.0121|2008-01-25/ev_free_cash_flow|-11.7245|2008-02-01/ev_free_cash_flow|-12.5606|2008-02-08/ev_free_cash_flow|-12.6751|2008-02-15/ev_free_cash_flow|-13.4847|2008-02-22/ev_free_cash_flow|-13.8444|2008-02-29/ev_free_cash_flow|-13.6179|2008-01-02/ps_ratio|4.9542|2008-01-09/ps_ratio|4.8843|2008-01-16/ps_ratio|4.7755|2008-01-23/ps_ratio|4.3884|2008-01-30/ps_ratio|4.7503|2008-02-06/ps_ratio|4.7423|2008-02-13/ps_ratio|5.3367|2008-02-20/ps_ratio|5.5623|2008-02-27/ps_ratio|5.4031|2008-01-04/pe_ratio|73.15|2008-01-11/pe_ratio|72.25|2008-01-18/pe_ratio|67.2333|2008-01-25/pe_ratio|65.4333|2008-02-01/pe_ratio|70.6667|2008-02-08/pe_ratio|71.3833|2008-02-15/pe_ratio|76.4|2008-02-22/pe_ratio|78.65|2008-02-29/pe_ratio|77.2333|2008-01-04/price_to_book_value|2.5398|2008-01-11/price_to_book_value|2.5085|2008-01-18/price_to_book_value|2.3344|2008-01-25/price_to_book_value|2.2719|2008-02-01/price_to_book_value|2.4536|2008-02-08/price_to_book_value|2.4785|2008-02-15/price_to_book_value|2.6544|2008-02-22/price_to_book_value|2.7326|2008-02-29/price_to_book_value|2.6834|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.6295|2008-01-31/percent_of_shares_outstanding|10.1333|2008-02-15/percent_of_shares_outstanding|11.6171|2008-02-29/percent_of_shares_outstanding|12.3363|2008-01-09/price|42.65|2008-01-23/price|38.32|2008-02-06/price|41.41|2008-02-20/price|48.57|2008-01-09/total_return_price|42.65|2008-01-23/total_return_price|38.32|2008-02-06/total_return_price|41.41|2008-02-20/total_return_price|48.57|2008-01-04/enterprise_value|2178.2753|2008-01-11/enterprise_value|2154.1044|2008-01-18/enterprise_value|2019.3737|2008-01-25/enterprise_value|1971.0319|2008-02-01/enterprise_value|2111.5814|2008-02-08/enterprise_value|2130.8286|2008-02-15/enterprise_value|2266.9344|2008-02-22/enterprise_value|2327.4023|2008-02-29/enterprise_value|2289.3299
russ2000_2_0312|HPR|200803|169.51|60.923||1252.451||683.585|215.194|468.391||749.316|56.913||5.3732|54.7641|-14.0374|1.654|5.3836|49.2188|2.835||0.4093|0|-1.4177|11.147|45.2252|0.68||149.202|129.861|14.215|49.724|30.708||43.55|43.55|2370.0806|48.89|2008-04-07/ev_revenues|5.6494|2008-04-14/ev_revenues|5.7177|2008-04-21/ev_revenues|6.103|2008-04-28/ev_revenues|6.0102|2008-05-05/ev_revenues|5.736|2008-05-12/ev_revenues|6.4052|2008-05-19/ev_revenues|6.5041|2008-05-27/ev_revenues|6.0706|2008-04-07/ev_free_cash_flow|-14.759|2008-04-14/ev_free_cash_flow|-14.9374|2008-04-21/ev_free_cash_flow|-15.9439|2008-04-28/ev_free_cash_flow|-15.7016|2008-05-05/ev_free_cash_flow|-14.9852|2008-05-12/ev_free_cash_flow|-16.7334|2008-05-19/ev_free_cash_flow|-16.9918|2008-05-27/ev_free_cash_flow|-15.8593|2008-04-02/ps_ratio|4.9822|2008-04-09/ps_ratio|5.1982|2008-04-16/ps_ratio|5.3847|2008-04-23/ps_ratio|5.4622|2008-04-30/ps_ratio|5.241|2008-05-07/ps_ratio|5.6894|2008-05-14/ps_ratio|5.8861|2008-05-21/ps_ratio|5.8668|2008-05-28/ps_ratio|5.611|2008-04-07/pe_ratio|52.0417|2008-04-14/pe_ratio|52.7396|2008-04-21/pe_ratio|56.6771|2008-04-28/pe_ratio|55.7292|2008-05-05/pe_ratio|52.8854|2008-05-12/pe_ratio|59.7188|2008-05-19/pe_ratio|60.7292|2008-05-27/pe_ratio|56.3021|2008-04-07/price_to_book_value|2.9976|2008-04-14/price_to_book_value|3.0378|2008-04-21/price_to_book_value|3.2646|2008-04-28/price_to_book_value|3.21|2008-05-05/price_to_book_value|3.0486|2008-05-12/price_to_book_value|3.4425|2008-05-19/price_to_book_value|3.5007|2008-05-27/price_to_book_value|3.2455|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.3896|2008-04-30/percent_of_shares_outstanding|11.7698|2008-05-15/percent_of_shares_outstanding|10.6722|2008-05-30/percent_of_shares_outstanding|10.187|2008-04-02/price|48.89|2008-04-16/price|52.84|2008-04-30/price|51.43|2008-05-14/price|57.76|2008-05-28/price|55.06|2008-04-02/total_return_price|48.89|2008-04-16/total_return_price|52.84|2008-04-30/total_return_price|51.43|2008-05-14/total_return_price|57.76|2008-05-28/total_return_price|55.06|2008-04-07/enterprise_value|2491.9187|2008-04-14/enterprise_value|2522.041|2008-04-21/enterprise_value|2691.9849|2008-04-28/enterprise_value|2651.0724|2008-05-05/enterprise_value|2530.1172|2008-05-12/enterprise_value|2825.2766|2008-05-19/enterprise_value|2868.9205|2008-05-27/enterprise_value|2677.6969
russ2000_2_0312|HPR|200806|236.014|87.008||1317.819||852.817|310.517|542.3||707.39|90.895||6.4644|43.2636|-16.8879|1.869|5.9014|60.3229|3.4773||0.4618|0|-1.1817|12.2129|45.4473|0.75||157.519|135.449|14.351|51.168|33.982||57.91|57.91|2851.373|60.29|2008-07-01/ev_revenues|5.9356|2008-07-08/ev_revenues|5.0879|2008-07-15/ev_revenues|4.8808|2008-07-22/ev_revenues|4.3624|2008-07-29/ev_revenues|4.1273|2008-08-05/ev_revenues|3.9563|2008-08-12/ev_revenues|3.9056|2008-08-19/ev_revenues|4.0097|2008-08-26/ev_revenues|4.2142|2008-07-01/ev_free_cash_flow|-19.4546|2008-07-08/ev_free_cash_flow|-16.6762|2008-07-15/ev_free_cash_flow|-15.9972|2008-07-22/ev_free_cash_flow|-14.2981|2008-07-29/ev_free_cash_flow|-13.5276|2008-08-05/ev_free_cash_flow|-12.967|2008-08-12/ev_free_cash_flow|-12.8009|2008-08-19/ev_free_cash_flow|-13.142|2008-08-26/ev_free_cash_flow|-13.8123|2008-07-02/ps_ratio|5.085|2008-07-09/ps_ratio|4.4201|2008-07-16/ps_ratio|4.3829|2008-07-23/ps_ratio|3.6872|2008-07-30/ps_ratio|3.8919|2008-08-06/ps_ratio|3.5884|2008-08-13/ps_ratio|3.612|2008-08-20/ps_ratio|3.6192|2008-08-27/ps_ratio|3.7588|2008-07-01/pe_ratio|40.4631|2008-07-08/pe_ratio|34.1745|2008-07-15/pe_ratio|32.6376|2008-07-22/pe_ratio|28.7919|2008-07-29/pe_ratio|27.0403|2008-08-05/pe_ratio|25.7718|2008-08-12/pe_ratio|25.396|2008-08-19/pe_ratio|26.1678|2008-08-26/pe_ratio|27.6846|2008-07-01/price_to_book_value|3.8395|2008-07-08/price_to_book_value|3.2428|2008-07-15/price_to_book_value|3.0969|2008-07-22/price_to_book_value|2.732|2008-07-29/price_to_book_value|2.5665|2008-08-05/price_to_book_value|2.4461|2008-08-12/price_to_book_value|2.4105|2008-08-19/price_to_book_value|2.4837|2008-08-26/price_to_book_value|2.6277|2008-07-01/peg_ratio|2.1075|2008-07-08/peg_ratio|1.7799|2008-07-15/peg_ratio|1.6999|2008-07-22/peg_ratio|1.4996|2008-07-29/peg_ratio|1.4083|2008-08-05/peg_ratio|1.3423|2008-08-12/peg_ratio|1.3227|2008-08-19/peg_ratio|1.3629|2008-08-26/peg_ratio|1.4419|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.9835|2008-07-31/percent_of_shares_outstanding|12.9648|2008-08-15/percent_of_shares_outstanding|12.3803|2008-08-29/percent_of_shares_outstanding|12.6436|2008-07-01/price|60.29|2008-07-15/price|48.63|2008-07-29/price|40.29|2008-08-12/price|37.84|2008-08-26/price|41.25|2008-07-01/total_return_price|60.29|2008-07-15/total_return_price|48.63|2008-07-29/total_return_price|40.29|2008-08-12/total_return_price|37.84|2008-08-26/total_return_price|41.25|2008-07-01/enterprise_value|2955.6963|2008-07-08/enterprise_value|2533.5844|2008-07-15/enterprise_value|2430.4215|2008-07-22/enterprise_value|2172.289|2008-07-29/enterprise_value|2055.222|2008-08-05/enterprise_value|1970.0548|2008-08-12/enterprise_value|1944.8201|2008-08-19/enterprise_value|1996.6414|2008-08-26/enterprise_value|2098.4815
russ2000_2_0312|HPR|200809|259.469|87.404||1465.102||807.241|230.959|576.282||1000.617|126.96||2.9408|16.5259|-14.1733|0.9437|3.188|14.0833|1.446|0.0747|0.3463|0|-3.3752|10.5222|45.0561|0.8||164.415|140.754|13.654|60.396|36.065||35.95|35.95|1706.0368|21.07|2008-10-07/ev_revenues|2.0833|2008-10-14/ev_revenues|2.0778|2008-10-21/ev_revenues|2.0118|2008-10-28/ev_revenues|1.8004|2008-11-04/ev_revenues|2.0765|2008-11-11/ev_revenues|2.0314|2008-11-18/ev_revenues|2.1147|2008-11-25/ev_revenues|2.0065|2008-10-07/ev_free_cash_flow|-10.0403|2008-10-14/ev_free_cash_flow|-10.0141|2008-10-21/ev_free_cash_flow|-9.6959|2008-10-28/ev_free_cash_flow|-8.6767|2008-11-04/ev_free_cash_flow|-10.0078|2008-11-11/ev_free_cash_flow|-9.7904|2008-11-18/ev_free_cash_flow|-10.1916|2008-11-25/ev_free_cash_flow|-9.6704|2008-10-01/ps_ratio|2.4126|2008-10-08/ps_ratio|1.671|2008-10-15/ps_ratio|1.296|2008-10-22/ps_ratio|1.4168|2008-10-29/ps_ratio|1.4504|2008-11-05/ps_ratio|1.7248|2008-11-12/ps_ratio|1.4309|2008-11-19/ps_ratio|1.5018|2008-11-26/ps_ratio|1.7615|2008-10-07/pe_ratio|9.2412|2008-10-14/pe_ratio|9.2105|2008-10-21/pe_ratio|8.8377|2008-10-28/pe_ratio|7.6316|2008-11-04/pe_ratio|9.1886|2008-11-11/pe_ratio|8.9342|2008-11-18/pe_ratio|9.4035|2008-11-25/pe_ratio|8.7939|2008-10-07/price_to_book_value|0.9489|2008-10-14/price_to_book_value|0.9457|2008-10-21/price_to_book_value|0.9074|2008-10-28/price_to_book_value|0.7848|2008-11-04/price_to_book_value|0.945|2008-11-11/price_to_book_value|0.9188|2008-11-18/price_to_book_value|0.9671|2008-11-25/price_to_book_value|0.9044|2008-10-07/peg_ratio|0.049|2008-10-14/peg_ratio|0.0488|2008-10-21/peg_ratio|0.0469|2008-10-28/peg_ratio|0.0405|2008-11-04/peg_ratio|0.0487|2008-11-11/peg_ratio|0.0474|2008-11-18/peg_ratio|0.0499|2008-11-25/peg_ratio|0.0466|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.4924|2008-10-31/percent_of_shares_outstanding|7.8415|2008-11-14/percent_of_shares_outstanding|7.6812|2008-11-28/percent_of_shares_outstanding|8.0214|2008-10-07/price|21.07|2008-10-21/price|20.15|2008-11-04/price|20.95|2008-11-18/price|21.44|2008-10-07/total_return_price|21.07|2008-10-21/total_return_price|20.15|2008-11-04/total_return_price|20.95|2008-11-18/total_return_price|21.44|2008-10-07/enterprise_value|1208.5523|2008-10-14/enterprise_value|1205.398|2008-10-21/enterprise_value|1167.0953|2008-10-28/enterprise_value|1044.4189|2008-11-04/enterprise_value|1204.6428|2008-11-11/enterprise_value|1178.4654|2008-11-18/enterprise_value|1226.7582|2008-11-25/enterprise_value|1164.0227
russ2000_2_0312|HPR|200812|313.374|243.023||1561.819||895.26|225.794|669.466||1099.233|131.464|0|2.0594|10.622|-9.9253|0.5606|1.5416|9.0921|0.935|0.0482|0.3706|0|-4.631|8.8354|44.5944|0.1||146.775|128.095|14.986|7.146|4.504||20.73|20.73|1194.7135|22.19|2009-01-06/ev_revenues|2.0446|2009-01-13/ev_revenues|1.8868|2009-01-20/ev_revenues|1.6531|2009-01-27/ev_revenues|1.8795|2009-02-03/ev_revenues|1.8816|2009-02-10/ev_revenues|1.9788|2009-02-17/ev_revenues|1.8115|2009-02-24/ev_revenues|1.6961|2009-01-06/ev_free_cash_flow|-7.4208|2009-01-13/ev_free_cash_flow|-6.8482|2009-01-20/ev_free_cash_flow|-5.9998|2009-01-27/ev_free_cash_flow|-6.8217|2009-02-03/ev_free_cash_flow|-6.8293|2009-02-10/ev_free_cash_flow|-7.1818|2009-02-17/ev_free_cash_flow|-6.5748|2009-02-24/ev_free_cash_flow|-6.156|2009-01-07/ps_ratio|1.7269|2009-01-14/ps_ratio|1.5576|2009-01-21/ps_ratio|1.5131|2009-01-28/ps_ratio|1.6795|2009-02-04/ps_ratio|1.6328|2009-02-11/ps_ratio|1.6379|2009-02-18/ps_ratio|1.4781|2009-02-25/ps_ratio|1.4285|2009-01-06/pe_ratio|10.4506|2009-01-13/pe_ratio|9.5236|2009-01-20/pe_ratio|8.1502|2009-01-27/pe_ratio|9.4807|2009-02-03/pe_ratio|9.4936|2009-02-10/pe_ratio|10.0644|2009-02-17/pe_ratio|9.0815|2009-02-24/pe_ratio|8.4034|2009-01-06/price_to_book_value|0.9998|2009-01-13/price_to_book_value|0.9111|2009-01-20/price_to_book_value|0.7797|2009-01-27/price_to_book_value|0.907|2009-02-03/price_to_book_value|0.9082|2009-02-10/price_to_book_value|0.9628|2009-02-17/price_to_book_value|0.8688|2009-02-24/price_to_book_value|0.8039|2009-01-06/peg_ratio|0.0362|2009-01-13/peg_ratio|0.033|2009-01-20/peg_ratio|0.0283|2009-01-27/peg_ratio|0.0329|2009-02-03/peg_ratio|0.0329|2009-02-10/peg_ratio|0.0349|2009-02-17/peg_ratio|0.0315|2009-02-24/peg_ratio|0.0291|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.0311|2009-01-30/percent_of_shares_outstanding|9.4301|2009-02-13/percent_of_shares_outstanding|9.3389|2009-02-27/percent_of_shares_outstanding|9.2046|2009-01-13/price|22.19|2009-01-27/price|22.09|2009-02-10/price|23.45|2009-02-24/price|19.58|2009-01-13/total_return_price|22.19|2009-01-27/total_return_price|22.09|2009-02-10/total_return_price|23.45|2009-02-24/total_return_price|19.58|2009-01-06/enterprise_value|1263.3887|2009-01-13/enterprise_value|1165.9004|2009-01-20/enterprise_value|1021.4732|2009-01-27/enterprise_value|1161.387|2009-02-03/enterprise_value|1162.6857|2009-02-10/enterprise_value|1222.71|2009-02-17/enterprise_value|1119.36|2009-02-24/enterprise_value|1048.053
russ2000_2_0312|HPR|200903|345.12|71.47||1614.183||917.758|208.588|709.17||1134.738|157.877|0|1.8721|13.4989|-10.2136|0.664|1.7393|9.9286|0.8845|0.0745|0.3795|0|-3.366|9.475|44.7395|0.59||144.74|132.79|13.38|43.097|26.413|-4.931|23.21|23.21|1362.9034|23.83|2009-04-06/ev_revenues|2.4167|2009-04-13/ev_revenues|2.4689|2009-04-20/ev_revenues|2.2769|2009-04-27/ev_revenues|2.4198|2009-05-04/ev_revenues|2.7665|2009-05-11/ev_revenues|2.9436|2009-05-18/ev_revenues|2.9791|2009-05-26/ev_revenues|3.0066|2009-04-07/ev_free_cash_flow|-10.7514|2009-04-14/ev_free_cash_flow|-11.191|2009-04-21/ev_free_cash_flow|-10.7412|2009-04-28/ev_free_cash_flow|-11.3457|2009-05-05/ev_free_cash_flow|-13.2053|2009-05-12/ev_free_cash_flow|-13.6242|2009-05-19/ev_free_cash_flow|-13.8455|2009-05-26/ev_free_cash_flow|-13.8217|2009-04-01/ps_ratio|1.682|2009-04-08/ps_ratio|1.8124|2009-04-15/ps_ratio|1.8022|2009-04-22/ps_ratio|1.7216|2009-04-29/ps_ratio|1.9686|2009-05-06/ps_ratio|2.4215|2009-05-13/ps_ratio|2.2089|2009-05-20/ps_ratio|2.4046|2009-05-27/ps_ratio|2.365|2009-04-07/pe_ratio|10.6384|2009-04-14/pe_ratio|11.2188|2009-04-21/pe_ratio|10.625|2009-04-28/pe_ratio|11.3438|2009-05-05/pe_ratio|13.7812|2009-05-12/pe_ratio|14.3304|2009-05-19/pe_ratio|14.6205|2009-05-26/pe_ratio|14.5893|2009-04-07/price_to_book_value|0.9478|2009-04-14/price_to_book_value|0.9995|2009-04-21/price_to_book_value|0.9466|2009-04-28/price_to_book_value|1.0177|2009-05-05/price_to_book_value|1.2363|2009-05-12/price_to_book_value|1.2856|2009-05-19/price_to_book_value|1.3116|2009-05-26/price_to_book_value|1.3088|2009-04-07/peg_ratio|0.0798|2009-04-14/peg_ratio|0.0841|2009-04-21/peg_ratio|0.0797|2009-04-28/peg_ratio|0.0851|2009-05-05/peg_ratio|0.1034|2009-05-12/peg_ratio|0.1075|2009-05-19/peg_ratio|0.1097|2009-05-26/peg_ratio|0.1094|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|10.0384|2009-04-30/percent_of_shares_outstanding|7.7104|2009-05-15/percent_of_shares_outstanding|7.6194|2009-05-29/percent_of_shares_outstanding|7.8181|2009-04-07/price|23.83|2009-04-21/price|23.8|2009-05-05/price|30.87|2009-05-19/price|32.75|2009-04-07/total_return_price|23.83|2009-04-21/total_return_price|23.8|2009-05-05/total_return_price|30.87|2009-05-19/total_return_price|32.75|2009-04-07/enterprise_value|1434.6617|2009-04-14/enterprise_value|1493.332|2009-04-21/enterprise_value|1433.3078|2009-04-28/enterprise_value|1513.9754|2009-05-05/enterprise_value|1762.1111|2009-05-12/enterprise_value|1818.0098|2009-05-19/enterprise_value|1847.5498|2009-05-26/enterprise_value|1844.3685
russ2000_2_0312|HPR|200906|266.395|63.523||1667.574||895.916|174.592|721.324||1082.128|168.485|0|2.7566|21.1327|-9.5878|0.8289|2.0734|15.8728|1.1535|0.9854|0.4204|0|-2.4654|7.8633|45.0051|0.24||138.89|121.785|13.26|17.83|10.608|-5.171|27.46|27.46|1639.6847|25.97|2009-07-07/ev_revenues|2.5778|2009-07-14/ev_revenues|2.6427|2009-07-21/ev_revenues|2.8025|2009-07-28/ev_revenues|3.0202|2009-08-04/ev_revenues|3.1799|2009-08-11/ev_revenues|2.9866|2009-08-18/ev_revenues|2.8918|2009-08-25/ev_revenues|3.0599|2009-07-07/ev_free_cash_flow|-8.9658|2009-07-14/ev_free_cash_flow|-9.1918|2009-07-21/ev_free_cash_flow|-9.7473|2009-07-28/ev_free_cash_flow|-10.5046|2009-08-04/ev_free_cash_flow|-11.0601|2009-08-11/ev_free_cash_flow|-10.3876|2009-08-18/ev_free_cash_flow|-10.058|2009-08-25/ev_free_cash_flow|-10.6428|2009-07-01/ps_ratio|2.1112|2009-07-08/ps_ratio|1.8902|2009-07-15/ps_ratio|2.0516|2009-07-22/ps_ratio|2.1157|2009-07-29/ps_ratio|2.2786|2009-08-05/ps_ratio|2.4512|2009-08-12/ps_ratio|2.2778|2009-08-19/ps_ratio|2.2665|2009-08-26/ps_ratio|2.3336|2009-07-07/pe_ratio|14.5202|2009-07-14/pe_ratio|15.0116|2009-07-21/pe_ratio|16.2197|2009-07-28/pe_ratio|17.8671|2009-08-04/pe_ratio|19.0751|2009-08-11/pe_ratio|17.6127|2009-08-18/pe_ratio|16.896|2009-08-25/pe_ratio|18.1676|2009-07-07/price_to_book_value|1.0552|2009-07-14/price_to_book_value|1.0909|2009-07-21/price_to_book_value|1.1787|2009-07-28/price_to_book_value|1.2984|2009-08-04/price_to_book_value|1.3862|2009-08-11/price_to_book_value|1.2799|2009-08-18/price_to_book_value|1.2278|2009-08-25/price_to_book_value|1.3202|2009-07-07/peg_ratio|0.9015|2009-07-14/peg_ratio|0.932|2009-07-21/peg_ratio|1.007|2009-07-28/peg_ratio|1.1092|2009-08-04/peg_ratio|1.1842|2009-08-11/peg_ratio|1.0935|2009-08-18/peg_ratio|1.049|2009-08-25/peg_ratio|1.1279|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.7196|2009-07-31/percent_of_shares_outstanding|8.9372|2009-08-14/percent_of_shares_outstanding|8.8349|2009-08-31/percent_of_shares_outstanding|8.1766|2009-07-14/price|25.97|2009-07-28/price|30.91|2009-08-11/price|30.47|2009-08-25/price|31.43|2009-07-14/total_return_price|25.97|2009-07-28/total_return_price|30.91|2009-08-11/total_return_price|30.47|2009-08-25/total_return_price|31.43|2009-07-07/enterprise_value|1533.3168|2009-07-14/enterprise_value|1571.9547|2009-07-21/enterprise_value|1666.9586|2009-07-28/enterprise_value|1796.4691|2009-08-04/enterprise_value|1891.4703|2009-08-11/enterprise_value|1776.4689|2009-08-18/enterprise_value|1720.1046|2009-08-25/enterprise_value|1820.1058
russ2000_2_0312|HPR|200909|184.982|53.551||1668.133||856.376|164.06|692.316||1022.564|169.203|0|3.1104|44.1706|-10.8182|0.9931|2.5399|18.5491|1.348|1.1516|0.4191|0|-1.4092|6.4032|45.1091|0.02||148.76|125.953|14.634|2.137|0.718|-9.702|32.64|32.64|1850.1062|33.82|2009-10-06/ev_revenues|3.3026|2009-10-13/ev_revenues|3.4305|2009-10-20/ev_revenues|3.5318|2009-10-27/ev_revenues|3.3675|2009-11-03/ev_revenues|3.1068|2009-11-10/ev_revenues|3.1995|2009-11-17/ev_revenues|3.0511|2009-11-24/ev_revenues|2.9325|2009-10-06/ev_free_cash_flow|-15.0613|2009-10-13/ev_free_cash_flow|-15.6449|2009-10-20/ev_free_cash_flow|-16.1068|2009-10-27/ev_free_cash_flow|-15.3576|2009-11-03/ev_free_cash_flow|-14.1687|2009-11-10/ev_free_cash_flow|-14.5913|2009-11-17/ev_free_cash_flow|-13.9144|2009-11-24/ev_free_cash_flow|-13.3737|2009-10-07/ps_ratio|2.6158|2009-10-14/ps_ratio|2.7545|2009-10-21/ps_ratio|2.8691|2009-10-28/ps_ratio|2.5012|2009-11-04/ps_ratio|2.3385|2009-11-11/ps_ratio|2.4741|2009-11-18/ps_ratio|2.3261|2009-11-25/ps_ratio|2.3122|2009-10-06/pe_ratio|35.6|2009-10-13/pe_ratio|37.3158|2009-10-20/pe_ratio|38.6737|2009-10-27/pe_ratio|36.4632|2009-11-03/pe_ratio|32.9684|2009-11-10/pe_ratio|34.2105|2009-11-17/pe_ratio|32.2211|2009-11-24/pe_ratio|30.6316|2009-10-06/price_to_book_value|1.5038|2009-10-13/price_to_book_value|1.5763|2009-10-20/price_to_book_value|1.6337|2009-10-27/price_to_book_value|1.5406|2009-11-03/price_to_book_value|1.393|2009-11-10/price_to_book_value|1.4454|2009-11-17/price_to_book_value|1.3614|2009-11-24/price_to_book_value|1.2942|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.1148|2009-10-30/percent_of_shares_outstanding|7.1189|2009-11-13/percent_of_shares_outstanding|7.5207|2009-11-30/percent_of_shares_outstanding|7.8932|2009-10-06/price|33.82|2009-10-20/price|36.74|2009-11-03/price|31.32|2009-11-17/price|30.61|2009-10-06/total_return_price|33.82|2009-10-20/total_return_price|36.74|2009-11-03/total_return_price|31.32|2009-11-17/total_return_price|30.61|2009-10-06/enterprise_value|1912.7307|2009-10-13/enterprise_value|1986.8443|2009-10-20/enterprise_value|2045.4987|2009-10-27/enterprise_value|1950.3543|2009-11-03/enterprise_value|1799.3664|2009-11-10/enterprise_value|1853.0308|2009-11-17/enterprise_value|1767.0768|2009-11-24/enterprise_value|1698.4045
russ2000_2_0312|HPR|200912|180.039|54.405||1659.26||837.568|153.292|684.276||1028.555|181.682|0|3.1634|35.0988|-14.4265|0.9445|2.4841|33.7263|1.425||0.3911|0|-0.7881|9.4891|45.4456|0.28||220.34|152.678|13.124|25.11|12.479|-10.405|32.04|32.04|1832.1107|33.1|2010-01-05/ev_revenues|2.885|2010-01-12/ev_revenues|2.839|2010-01-19/ev_revenues|2.8487|2010-01-26/ev_revenues|2.816|2010-02-02/ev_revenues|2.8105|2010-02-09/ev_revenues|2.6893|2010-02-16/ev_revenues|2.791|2010-02-23/ev_revenues|2.7589|2010-01-05/ev_free_cash_flow|71.4324|2010-01-12/ev_free_cash_flow|70.2939|2010-01-19/ev_free_cash_flow|70.5354|2010-01-26/ev_free_cash_flow|69.7246|2010-02-02/ev_free_cash_flow|69.5892|2010-02-09/ev_free_cash_flow|66.5866|2010-02-16/ev_free_cash_flow|69.106|2010-02-23/ev_free_cash_flow|68.3122|2010-01-06/ps_ratio|2.3534|2010-01-13/ps_ratio|2.2927|2010-01-20/ps_ratio|2.2699|2010-01-27/ps_ratio|2.2761|2010-02-03/ps_ratio|2.2602|2010-02-10/ps_ratio|2.1207|2010-02-17/ps_ratio|2.2595|2010-02-24/ps_ratio|2.292|2010-01-05/pe_ratio|29.8761|2010-01-12/pe_ratio|29.292|2010-01-19/pe_ratio|29.4159|2010-01-26/pe_ratio|29|2010-02-02/pe_ratio|28.9204|2010-02-09/pe_ratio|27.3805|2010-02-16/pe_ratio|28.6726|2010-02-23/pe_ratio|28.2655|2010-01-05/price_to_book_value|1.4926|2010-01-12/price_to_book_value|1.4635|2010-01-19/price_to_book_value|1.4696|2010-01-26/price_to_book_value|1.4489|2010-02-02/price_to_book_value|1.4454|2010-02-09/price_to_book_value|1.3684|2010-02-16/price_to_book_value|1.433|2010-02-23/price_to_book_value|1.4127|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.7083|2010-01-29/percent_of_shares_outstanding|10.4303|2010-02-12/percent_of_shares_outstanding|11.338|2010-02-26/percent_of_shares_outstanding|9.7448|2010-01-12/price|33.1|2010-01-26/price|32.77|2010-02-09/price|30.94|2010-02-23/price|31.94|2010-01-12/total_return_price|33.1|2010-01-26/total_return_price|32.77|2010-02-09/total_return_price|30.94|2010-02-23/total_return_price|31.94|2010-01-05/enterprise_value|1883.1013|2010-01-12/enterprise_value|1853.0874|2010-01-19/enterprise_value|1859.4539|2010-01-26/enterprise_value|1838.0804|2010-02-02/enterprise_value|1834.5105|2010-02-09/enterprise_value|1755.3551|2010-02-16/enterprise_value|1821.7728|2010-02-23/enterprise_value|1800.8467
russ2000_2_0312|HPR|201003|240.333|51.254||1698.936||882.148|173.858|708.29||1104.201|205.659|0|2.6509|37.1061|65.6368|0.8926|2.0692|26.6549|1.3441||0.3749|0|-0.0924|8.5371|45.4081|0.53||163.474|126.774|13.776|37.517|23.977|-10.103|31.17|31.17|1730.3169|31.9|2010-04-06/ev_revenues|2.7219|2010-04-13/ev_revenues|2.6651|2010-04-20/ev_revenues|2.739|2010-04-27/ev_revenues|2.8193|2010-05-04/ev_revenues|2.9028|2010-05-11/ev_revenues|2.7325|2010-05-18/ev_revenues|2.8296|2010-05-25/ev_revenues|2.621|2010-04-06/ev_free_cash_flow|107.0368|2010-04-13/ev_free_cash_flow|104.8045|2010-04-20/ev_free_cash_flow|107.7092|2010-04-27/ev_free_cash_flow|110.8691|2010-05-04/ev_free_cash_flow|114.1508|2010-05-11/ev_free_cash_flow|107.4528|2010-05-18/ev_free_cash_flow|111.2726|2010-05-25/ev_free_cash_flow|103.0682|2010-04-07/ps_ratio|2.0901|2010-04-14/ps_ratio|2.1393|2010-04-21/ps_ratio|2.214|2010-04-28/ps_ratio|2.3003|2010-05-05/ps_ratio|2.2578|2010-05-12/ps_ratio|2.2545|2010-05-19/ps_ratio|2.1824|2010-05-26/ps_ratio|2.0759|2010-04-06/pe_ratio|29.8131|2010-04-13/pe_ratio|29.0374|2010-04-20/pe_ratio|30.0467|2010-04-27/pe_ratio|31.1402|2010-05-04/pe_ratio|32.2804|2010-05-11/pe_ratio|29.9533|2010-05-18/pe_ratio|31.2804|2010-05-25/pe_ratio|28.4299|2010-04-06/price_to_book_value|1.3267|2010-04-13/price_to_book_value|1.2922|2010-04-20/price_to_book_value|1.3371|2010-04-27/price_to_book_value|1.386|2010-05-04/price_to_book_value|1.4367|2010-05-11/price_to_book_value|1.3332|2010-05-18/price_to_book_value|1.3922|2010-05-25/price_to_book_value|1.2654|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.1913|2010-04-30/percent_of_shares_outstanding|9.8813|2010-05-14/percent_of_shares_outstanding|9.7295|2010-05-28/percent_of_shares_outstanding|8.719|2010-04-06/price|31.9|2010-04-20/price|32.15|2010-05-04/price|34.54|2010-05-18/price|33.47|2010-04-06/total_return_price|31.9|2010-04-20/total_return_price|32.15|2010-05-04/total_return_price|34.54|2010-05-18/total_return_price|33.47|2010-04-06/enterprise_value|1827.6538|2010-04-13/enterprise_value|1789.5368|2010-04-20/enterprise_value|1839.1348|2010-04-27/enterprise_value|1893.0893|2010-05-04/enterprise_value|1949.1248|2010-05-11/enterprise_value|1834.7571|2010-05-18/enterprise_value|1899.9789|2010-05-25/enterprise_value|1759.8899
russ2000_2_0312|HPR|201006|211.476|50.241||1753.11||880.862|170.954|709.908||1120.607|244.857|0|2.662|23.1118|27.4514|0.8819|1.9349|28.9907|1.2903||0.3576|0|0.4579|7.3727|45.5213|0.86||188.949|147.839|13.968|62.911|39.198|-11.094|31.02|31.02|1787.4484|32.84|2010-07-06/ev_revenues|2.3884|2010-07-13/ev_revenues|2.5782|2010-07-20/ev_revenues|2.5139|2010-07-27/ev_revenues|2.5373|2010-08-03/ev_revenues|2.7826|2010-08-10/ev_revenues|2.8476|2010-08-17/ev_revenues|2.826|2010-08-24/ev_revenues|2.6533|2010-08-31/ev_revenues|2.5603|2010-07-07/ev_free_cash_flow|27.9662|2010-07-14/ev_free_cash_flow|29.3605|2010-07-21/ev_free_cash_flow|27.7088|2010-07-28/ev_free_cash_flow|28.408|2010-08-04/ev_free_cash_flow|31.9114|2010-08-11/ev_free_cash_flow|31.3537|2010-08-18/ev_free_cash_flow|31.7327|2010-08-25/ev_free_cash_flow|28.9371|2010-07-07/ps_ratio|1.9802|2010-07-14/ps_ratio|2.1028|2010-07-21/ps_ratio|1.9575|2010-07-28/ps_ratio|2.0192|2010-08-04/ps_ratio|2.3273|2010-08-11/ps_ratio|2.2782|2010-08-18/ps_ratio|2.3116|2010-08-25/ps_ratio|2.0657|2010-07-06/pe_ratio|17.6686|2010-07-13/pe_ratio|19.432|2010-07-20/pe_ratio|18.8343|2010-07-27/pe_ratio|19.0533|2010-08-03/pe_ratio|21.3314|2010-08-10/pe_ratio|21.9349|2010-08-17/pe_ratio|21.7337|2010-08-24/pe_ratio|20.1302|2010-08-31/pe_ratio|19.2663|2010-07-06/price_to_book_value|1.2251|2010-07-13/price_to_book_value|1.3473|2010-07-20/price_to_book_value|1.3059|2010-07-27/price_to_book_value|1.321|2010-08-03/price_to_book_value|1.4789|2010-08-10/price_to_book_value|1.5208|2010-08-17/price_to_book_value|1.5068|2010-08-24/price_to_book_value|1.3956|2010-08-31/price_to_book_value|1.3358|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.4372|2010-07-30/percent_of_shares_outstanding|7.9085|2010-08-13/percent_of_shares_outstanding|9.8094|2010-08-31/percent_of_shares_outstanding|12.2408|2010-07-13/price|32.84|2010-07-27/price|32.2|2010-08-10/price|37.07|2010-08-24/price|34.02|2010-07-13/total_return_price|32.84|2010-07-27/total_return_price|32.2|2010-08-10/total_return_price|37.07|2010-08-24/total_return_price|34.02|2010-07-06/enterprise_value|1723.2605|2010-07-13/enterprise_value|1860.2666|2010-07-20/enterprise_value|1813.8316|2010-07-27/enterprise_value|1830.7458|2010-08-03/enterprise_value|2007.7388|2010-08-10/enterprise_value|2054.6305|2010-08-17/enterprise_value|2038.9999|2010-08-24/enterprise_value|1914.4152|2010-08-31/enterprise_value|1847.2958
russ2000_2_0312|HPR|201009|249.122|71.772||1789.799||909.901|171.211|738.69||1160.232|269.419|0|2.747|19.9222|31.9257|0.9644|2.3285|21|1.456||0.3469|0|0.6675|12.5139|45.7908|0.54||185.565|147.07|13.985|39.526|24.562|-10.939|34.61|34.61|1981.9944|36.89|2010-10-05/ev_revenues|2.6871|2010-10-12/ev_revenues|2.7786|2010-10-19/ev_revenues|2.7457|2010-10-26/ev_revenues|2.6919|2010-11-02/ev_revenues|2.7029|2010-11-09/ev_revenues|2.7947|2010-11-16/ev_revenues|2.687|2010-11-23/ev_revenues|2.7647|2010-11-30/ev_revenues|2.7892|2010-10-06/ev_free_cash_flow|37.4746|2010-10-13/ev_free_cash_flow|39.0499|2010-10-20/ev_free_cash_flow|38.7958|2010-10-27/ev_free_cash_flow|37.2273|2010-11-03/ev_free_cash_flow|37.3972|2010-11-10/ev_free_cash_flow|39.1385|2010-11-17/ev_free_cash_flow|37.4311|2010-11-24/ev_free_cash_flow|39.3338|2010-10-06/ps_ratio|2.228|2010-10-13/ps_ratio|2.3397|2010-10-20/ps_ratio|2.3217|2010-10-27/ps_ratio|2.204|2010-11-03/ps_ratio|2.216|2010-11-10/ps_ratio|2.3391|2010-11-17/ps_ratio|2.2184|2010-11-24/ps_ratio|2.353|2010-10-05/pe_ratio|16.6923|2010-10-12/pe_ratio|17.371|2010-10-19/pe_ratio|17.1267|2010-10-26/pe_ratio|16.6787|2010-11-02/pe_ratio|16.7602|2010-11-09/pe_ratio|17.4389|2010-11-16/pe_ratio|16.6425|2010-11-23/pe_ratio|17.2172|2010-11-30/pe_ratio|17.3982|2010-10-05/price_to_book_value|1.4712|2010-10-12/price_to_book_value|1.531|2010-10-19/price_to_book_value|1.5095|2010-10-26/price_to_book_value|1.4744|2010-11-02/price_to_book_value|1.4816|2010-11-09/price_to_book_value|1.5415|2010-11-16/price_to_book_value|1.4712|2010-11-23/price_to_book_value|1.5219|2010-11-30/price_to_book_value|1.5379|2010-10-05/peg_ratio|0.1259|2010-10-12/peg_ratio|0.131|2010-10-19/peg_ratio|0.1291|2010-10-26/peg_ratio|0.1258|2010-11-02/peg_ratio|0.1264|2010-11-09/peg_ratio|0.1315|2010-11-16/peg_ratio|0.1255|2010-11-23/peg_ratio|0.1298|2010-11-30/peg_ratio|0.1312|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.951|2010-10-29/percent_of_shares_outstanding|11.712|2010-11-15/percent_of_shares_outstanding|12.6782|2010-11-30/percent_of_shares_outstanding|13.3284|2010-10-05/price|36.89|2010-10-19/price|37.85|2010-11-02/price|37.04|2010-11-16/price|36.78|2010-11-30/price|38.45|2010-10-05/total_return_price|36.89|2010-10-19/total_return_price|37.85|2010-11-02/total_return_price|37.04|2010-11-16/total_return_price|36.78|2010-11-30/total_return_price|38.45|2010-10-05/enterprise_value|2037.7093|2010-10-12/enterprise_value|2107.1167|2010-10-19/enterprise_value|2082.1301|2010-10-26/enterprise_value|2041.3378|2010-11-02/enterprise_value|2049.6912|2010-11-09/enterprise_value|2119.3028|2010-11-16/enterprise_value|2037.6252|2010-11-23/enterprise_value|2096.563|2010-11-30/enterprise_value|2115.1261
russ2000_2_0312|HPR|201012|207.648|58.69||1811.819||897.538|165.957|731.581||1140.962|262.184|0|2.9079|28.2122|40.9477|1.1141|2.4671|18.276|1.6155|0.1378|0.3544|0|0.2507|11.5179|46.7641|-0.17||171.055|-127.172|16.063|-11.499|-7.235|-11.764|40.39|40.39|2205.157|39.51|2011-01-04/ev_revenues|3.1067|2011-01-11/ev_revenues|3.0961|2011-01-18/ev_revenues|3.1859|2011-01-25/ev_revenues|3.0968|2011-02-01/ev_revenues|3.2669|2011-02-08/ev_revenues|3.0673|2011-02-15/ev_revenues|2.9978|2011-02-22/ev_revenues|3.0197|2011-01-05/ev_free_cash_flow|-1229.0412|2011-01-12/ev_free_cash_flow|-1230.0873|2011-01-19/ev_free_cash_flow|-1236.364|2011-01-26/ev_free_cash_flow|-1261.9936|2011-02-01/ev_free_cash_flow|-1294.0672|2011-02-08/ev_free_cash_flow|-1214.9801|2011-02-15/ev_free_cash_flow|-1187.483|2011-02-22/ev_free_cash_flow|-1196.1249|2011-01-05/ps_ratio|2.5625|2011-01-12/ps_ratio|2.5651|2011-01-19/ps_ratio|2.5807|2011-01-26/ps_ratio|2.6441|2011-02-02/ps_ratio|2.679|2011-02-09/ps_ratio|2.5231|2011-02-16/ps_ratio|2.4797|2011-02-23/ps_ratio|2.5076|2011-01-04/pe_ratio|22.5398|2011-01-11/pe_ratio|22.4489|2011-01-18/pe_ratio|23.2216|2011-01-25/pe_ratio|22.4545|2011-02-01/pe_ratio|23.8864|2011-02-08/pe_ratio|22.1705|2011-02-15/pe_ratio|21.5739|2011-02-22/pe_ratio|21.7614|2011-01-04/price_to_book_value|1.6276|2011-01-11/price_to_book_value|1.6211|2011-01-18/price_to_book_value|1.6769|2011-01-25/price_to_book_value|1.6215|2011-02-01/price_to_book_value|1.7272|2011-02-08/price_to_book_value|1.6031|2011-02-15/price_to_book_value|1.56|2011-02-22/price_to_book_value|1.5735|2011-01-04/peg_ratio|0.4043|2011-01-11/peg_ratio|0.4027|2011-01-18/peg_ratio|0.4165|2011-01-25/peg_ratio|0.4028|2011-02-01/peg_ratio|0.4284|2011-02-08/peg_ratio|0.3977|2011-02-15/peg_ratio|0.387|2011-02-22/peg_ratio|0.3903|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.4918|2011-01-31/percent_of_shares_outstanding|10.84|2011-02-15/percent_of_shares_outstanding|10.6916|2011-02-28/percent_of_shares_outstanding|11.9473|2011-01-11/price|39.51|2011-01-25/price|39.52|2011-02-08/price|39.02|2011-02-22/price|38.3|2011-01-11/total_return_price|39.51|2011-01-25/total_return_price|39.52|2011-02-08/total_return_price|39.02|2011-02-22/total_return_price|38.3|2011-01-04/enterprise_value|2202.7926|2011-01-11/enterprise_value|2195.3025|2011-01-18/enterprise_value|2258.9686|2011-01-25/enterprise_value|2195.7706|2011-02-01/enterprise_value|2316.3802|2011-02-08/enterprise_value|2174.8144|2011-02-15/enterprise_value|2125.5945|2011-02-22/enterprise_value|2141.0636
russ2000_2_0312|HPR|201103|157.677|41.21||1871.349||909.049|166.719|742.33||1138.946|277.399|0|3.0594|31.3227|-1211.8675|1.0972|2.58|22|1.5982|0.3946|0.3567|0|-0.0424|9.3346|46.7665|0.33||172.435|131.234|17.696|23.419|15.215|-11.979|37.88|37.88|2169.2429|41.36|2011-04-05/ev_revenues|3.2249|2011-04-12/ev_revenues|3.1408|2011-04-19/ev_revenues|3.1369|2011-04-26/ev_revenues|3.1822|2011-05-03/ev_revenues|3.2223|2011-05-10/ev_revenues|3.3327|2011-05-17/ev_revenues|3.2427|2011-05-24/ev_revenues|3.3058|2011-05-31/ev_revenues|3.4379|2011-04-05/ev_free_cash_flow|-135.463|2011-04-12/ev_free_cash_flow|-131.9316|2011-04-19/ev_free_cash_flow|-131.7661|2011-04-26/ev_free_cash_flow|-133.67|2011-05-03/ev_free_cash_flow|-135.3541|2011-05-10/ev_free_cash_flow|-139.9925|2011-05-17/ev_free_cash_flow|-136.21|2011-05-24/ev_free_cash_flow|-138.8605|2011-05-31/ev_free_cash_flow|-144.41|2011-04-06/ps_ratio|2.6735|2011-04-13/ps_ratio|2.5937|2011-04-20/ps_ratio|2.6085|2011-04-27/ps_ratio|2.613|2011-05-04/ps_ratio|2.678|2011-05-11/ps_ratio|2.6516|2011-05-18/ps_ratio|2.6896|2011-05-25/ps_ratio|2.8029|2011-04-05/pe_ratio|26.5128|2011-04-12/pe_ratio|25.6923|2011-04-19/pe_ratio|25.6538|2011-04-26/pe_ratio|26.0769|2011-05-03/pe_ratio|26.4679|2011-05-10/pe_ratio|27.5449|2011-05-17/pe_ratio|26.6667|2011-05-24/pe_ratio|27.2821|2011-05-31/pe_ratio|28.5705|2011-04-05/price_to_book_value|1.7125|2011-04-12/price_to_book_value|1.6595|2011-04-19/price_to_book_value|1.657|2011-04-26/price_to_book_value|1.6856|2011-05-03/price_to_book_value|1.7109|2011-05-10/price_to_book_value|1.7805|2011-05-17/price_to_book_value|1.7237|2011-05-24/price_to_book_value|1.7635|2011-05-31/price_to_book_value|1.8468|2011-04-05/peg_ratio|0.579|2011-04-12/peg_ratio|0.561|2011-04-19/peg_ratio|0.5602|2011-04-26/peg_ratio|0.5694|2011-05-03/peg_ratio|0.578|2011-05-10/peg_ratio|0.6015|2011-05-17/peg_ratio|0.5823|2011-05-24/peg_ratio|0.5958|2011-05-31/peg_ratio|0.6239|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.4416|2011-04-29/percent_of_shares_outstanding|9.3127|2011-05-13/percent_of_shares_outstanding|10.7179|2011-05-31/percent_of_shares_outstanding|11.0437|2011-04-05/price|41.36|2011-04-19/price|40.02|2011-05-03/price|41.29|2011-05-17/price|41.6|2011-05-31/price|44.57|2011-04-05/total_return_price|41.36|2011-04-19/total_return_price|40.02|2011-05-03/total_return_price|41.29|2011-05-17/total_return_price|41.6|2011-05-31/total_return_price|44.57|2011-04-05/enterprise_value|2315.4682|2011-04-12/enterprise_value|2255.1066|2011-04-19/enterprise_value|2252.2772|2011-04-26/enterprise_value|2284.8208|2011-05-03/enterprise_value|2313.6082|2011-05-10/enterprise_value|2392.8914|2011-05-17/enterprise_value|2328.2378|2011-05-24/enterprise_value|2373.5425|2011-05-31/enterprise_value|2468.3993
russ2000_2_0312|HPR|201106|171.86|39.856||2087.601||1093.145|182.21|910.935||1190.311|310.035|0|3.5016|41.6284|-147.088|1.1882|2.9754|29.1923|1.887|0.6375|0.4647|0|-1.2658|13.1431|47.1081|0.69||197.349|152.155|14.757|51.635|32.636|-12.219|45.54|45.54|2514.1759|44.98|2011-07-05/ev_revenues|3.7652|2011-07-12/ev_revenues|3.6457|2011-07-19/ev_revenues|3.8482|2011-07-26/ev_revenues|4.0671|2011-08-02/ev_revenues|3.855|2011-08-09/ev_revenues|3.6207|2011-08-16/ev_revenues|3.8753|2011-08-23/ev_revenues|3.6914|2011-08-30/ev_revenues|3.8426|2011-07-05/ev_free_cash_flow|-14.5273|2011-07-12/ev_free_cash_flow|-14.066|2011-07-19/ev_free_cash_flow|-14.8475|2011-07-26/ev_free_cash_flow|-15.6919|2011-08-02/ev_free_cash_flow|-14.8737|2011-08-09/ev_free_cash_flow|-13.9696|2011-08-16/ev_free_cash_flow|-14.9519|2011-08-23/ev_free_cash_flow|-14.2423|2011-08-30/ev_free_cash_flow|-14.8257|2011-07-06/ps_ratio|3.0195|2011-07-13/ps_ratio|2.9219|2011-07-20/ps_ratio|3.2261|2011-07-27/ps_ratio|3.2017|2011-08-03/ps_ratio|3.1382|2011-08-10/ps_ratio|2.8103|2011-08-17/ps_ratio|3.0887|2011-08-24/ps_ratio|2.9046|2011-08-31/ps_ratio|3.0766|2011-07-05/pe_ratio|33.6763|2011-07-12/pe_ratio|32.3597|2011-07-19/pe_ratio|34.5899|2011-07-26/pe_ratio|36.9353|2011-08-02/pe_ratio|34.6043|2011-08-09/pe_ratio|32.0288|2011-08-16/pe_ratio|34.8273|2011-08-23/pe_ratio|32.8058|2011-08-30/pe_ratio|34.4676|2011-07-05/price_to_book_value|1.8666|2011-07-12/price_to_book_value|1.7936|2011-07-19/price_to_book_value|1.9172|2011-07-26/price_to_book_value|2.0508|2011-08-02/price_to_book_value|1.9213|2011-08-09/price_to_book_value|1.7783|2011-08-16/price_to_book_value|1.9337|2011-08-23/price_to_book_value|1.8215|2011-08-30/price_to_book_value|1.9137|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.987|2011-07-29/percent_of_shares_outstanding|11.0578|2011-08-15/percent_of_shares_outstanding|11.6717|2011-08-31/percent_of_shares_outstanding|11.2744|2011-07-12/price|44.98|2011-07-26/price|51.34|2011-08-09/price|44.52|2011-08-23/price|45.6|2011-07-12/total_return_price|44.98|2011-07-26/total_return_price|51.34|2011-08-09/total_return_price|44.52|2011-08-23/total_return_price|45.6|2011-07-05/enterprise_value|2735.0915|2011-07-12/enterprise_value|2648.2327|2011-07-19/enterprise_value|2795.3705|2011-07-25/enterprise_value|2963.8525|2011-08-01/enterprise_value|2870.186|2011-08-08/enterprise_value|2523.0973|2011-08-15/enterprise_value|2854.4957|2011-08-22/enterprise_value|2613.4355|2011-08-29/enterprise_value|2725.645
russ2000_2_0312|HPR|201109|267.261|105.219||2327.555||1387.724|194.74|1192.984||1249.908|330.671|0|3.3458|39.7147|-12.9089|0.9223|2.4356|29.0072|1.6106||0.6482|0|-4.7406|11.8478|47.5271|0.43||207.38|157.32|17.795|32.887|20.636|-14.017|42.67|42.67|2430.3818|36.23|2011-10-04/ev_revenues|3.2506|2011-10-11/ev_revenues|3.3468|2011-10-18/ev_revenues|3.4959|2011-10-25/ev_revenues|3.4382|2011-11-01/ev_revenues|3.4809|2011-11-08/ev_revenues|3.5121|2011-11-15/ev_revenues|3.6415|2011-11-22/ev_revenues|3.3503|2011-11-29/ev_revenues|3.3076|2011-10-04/ev_free_cash_flow|-6.2369|2011-10-11/ev_free_cash_flow|-6.4215|2011-10-18/ev_free_cash_flow|-6.7076|2011-10-25/ev_free_cash_flow|-6.597|2011-11-01/ev_free_cash_flow|-6.6789|2011-11-08/ev_free_cash_flow|-6.7388|2011-11-15/ev_free_cash_flow|-6.987|2011-11-22/ev_free_cash_flow|-6.4283|2011-11-29/ev_free_cash_flow|-6.3463|2011-10-05/ps_ratio|2.369|2011-10-12/ps_ratio|2.4011|2011-10-19/ps_ratio|2.4671|2011-10-26/ps_ratio|2.5218|2011-11-02/ps_ratio|2.5633|2011-11-09/ps_ratio|2.3929|2011-11-16/ps_ratio|2.6343|2011-11-23/ps_ratio|2.2489|2011-11-30/ps_ratio|2.452|2011-10-04/pe_ratio|28.3047|2011-10-11/pe_ratio|29.4844|2011-10-18/pe_ratio|31.3125|2011-10-25/pe_ratio|30.6016|2011-11-01/pe_ratio|31.125|2011-11-08/pe_ratio|31.5078|2011-11-15/pe_ratio|33.0938|2011-11-22/pe_ratio|29.5234|2011-11-29/pe_ratio|29|2011-10-04/price_to_book_value|1.3818|2011-10-11/price_to_book_value|1.4394|2011-10-18/price_to_book_value|1.5287|2011-10-25/price_to_book_value|1.4942|2011-11-01/price_to_book_value|1.5197|2011-11-08/price_to_book_value|1.5384|2011-11-15/price_to_book_value|1.6158|2011-11-22/price_to_book_value|1.4415|2011-11-29/price_to_book_value|1.416|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.3242|2011-10-31/percent_of_shares_outstanding|11.7199|2011-11-15/percent_of_shares_outstanding|11.6752|2011-11-30/percent_of_shares_outstanding|12.2722|2011-10-04/price|36.23|2011-10-18/price|40.08|2011-11-01/price|39.84|2011-11-15/price|42.36|2011-11-29/price|37.12|2011-10-04/total_return_price|36.23|2011-10-18/total_return_price|40.08|2011-11-01/total_return_price|39.84|2011-11-15/total_return_price|42.36|2011-11-29/total_return_price|37.12|2011-10-04/enterprise_value|2432.1278|2011-10-11/enterprise_value|2504.1128|2011-10-18/enterprise_value|2615.6658|2011-10-25/enterprise_value|2572.5269|2011-11-01/enterprise_value|2604.4715|2011-11-08/enterprise_value|2627.8339|2011-11-15/enterprise_value|2724.621|2011-11-22/enterprise_value|2506.7307|2011-11-29/enterprise_value|2474.7862
russ2000_2_0312|HPR|201112|246.343|57.331||2406.764||1469.092|233.198|1235.894||1218.838|292.891|0|3.1833|79.9099|-6.1079|0.9129|2.1452|27.4766|1.3416||0.7238|0|-5.8901|12.1014|47.5723|-0.82||208.46|-131.03|16.532|-59.562|-37.78|-20.798|35.17|35.17|2381.8133|34.16|2012-01-03/ev_revenues|3.225|2012-01-10/ev_revenues|3.1288|2012-01-17/ev_revenues|2.8544|2012-01-24/ev_revenues|2.7783|2012-01-31/ev_revenues|2.7318|2012-02-07/ev_revenues|2.7244|2012-02-14/ev_revenues|2.7092|2012-02-21/ev_revenues|2.8158|2012-02-28/ev_revenues|2.8018|2012-01-03/ev_free_cash_flow|-5.2894|2012-01-10/ev_free_cash_flow|-5.1317|2012-01-17/ev_free_cash_flow|-4.6816|2012-01-24/ev_free_cash_flow|-4.5568|2012-01-31/ev_free_cash_flow|-4.4804|2012-02-07/ev_free_cash_flow|-4.4685|2012-02-14/ev_free_cash_flow|-4.4435|2012-02-21/ev_free_cash_flow|-4.6183|2012-02-28/ev_free_cash_flow|-4.5953|2012-01-04/ps_ratio|2.1901|2012-01-11/ps_ratio|1.9267|2012-01-18/ps_ratio|1.8143|2012-01-25/ps_ratio|1.7126|2012-02-01/ps_ratio|1.5996|2012-02-08/ps_ratio|1.6633|2012-02-15/ps_ratio|1.6706|2012-02-22/ps_ratio|1.6778|2012-02-29/ps_ratio|1.7577|2012-01-03/pe_ratio|56.7302|2012-01-10/pe_ratio|54.2222|2012-01-17/pe_ratio|47.0635|2012-01-24/pe_ratio|45.0794|2012-01-31/pe_ratio|43.8413|2012-02-07/pe_ratio|43.6508|2012-02-14/pe_ratio|43.254|2012-02-21/pe_ratio|46.0317|2012-02-28/pe_ratio|45.6667|2012-01-03/price_to_book_value|1.4019|2012-01-10/price_to_book_value|1.34|2012-01-17/price_to_book_value|1.163|2012-01-24/price_to_book_value|1.114|2012-01-31/price_to_book_value|1.084|2012-02-07/price_to_book_value|1.0793|2012-02-14/price_to_book_value|1.0695|2012-02-21/price_to_book_value|1.1382|2012-02-28/price_to_book_value|1.1291|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.5567|2012-01-31/percent_of_shares_outstanding|12.707|2012-02-15/percent_of_shares_outstanding|13.2002|2012-02-29/percent_of_shares_outstanding|13.8383|2012-01-10/price|34.16|2012-01-24/price|28.4|2012-02-07/price|27.5|2012-02-21/price|29|2012-01-10/total_return_price|34.16|2012-01-24/total_return_price|28.4|2012-02-07/total_return_price|27.5|2012-02-21/total_return_price|29|2012-01-03/enterprise_value|2533.6348|2012-01-10/enterprise_value|2458.0952|2012-01-17/enterprise_value|2242.4725|2012-01-24/enterprise_value|2182.7102|2012-01-31/enterprise_value|2146.1338|2012-02-07/enterprise_value|2140.3935|2012-02-14/enterprise_value|2128.4346|2012-02-21/enterprise_value|2212.1472|2012-02-28/enterprise_value|2201.145
russ2000_2_0312|HPR|201203|275.951|95.694||2564.273||1643.491|201.056|1442.435||1241.141|328.784|0|2.6875|43.2565|-4.4079|0.7705|1.5557|42.4286|1.0555||0.8596|0|-10.5877|14.585|47.3677|0.76||179.176|52.896|18.44|58.173|35.893|-21.628|28.93|28.93|2111.3758|25.29|2012-04-03/ev_revenues|2.7615|2012-04-10/ev_revenues|2.6066|2012-04-17/ev_revenues|2.5574|2012-04-24/ev_revenues|2.5171|2012-05-01/ev_revenues|2.7053|2012-05-08/ev_revenues|2.6094|2012-05-15/ev_revenues|2.5627|2012-05-22/ev_revenues|2.4406|2012-05-29/ev_revenues|2.4959|2012-04-03/ev_free_cash_flow|-3.6675|2012-04-10/ev_free_cash_flow|-3.4618|2012-04-17/ev_free_cash_flow|-3.3965|2012-04-24/ev_free_cash_flow|-3.343|2012-05-01/ev_free_cash_flow|-3.5929|2012-05-08/ev_free_cash_flow|-3.4655|2012-05-15/ev_free_cash_flow|-3.4035|2012-05-22/ev_free_cash_flow|-3.2414|2012-05-29/ev_free_cash_flow|-3.3148|2012-04-04/ps_ratio|1.469|2012-04-11/ps_ratio|1.3673|2012-04-18/ps_ratio|1.2848|2012-04-25/ps_ratio|1.3464|2012-05-02/ps_ratio|1.3942|2012-05-09/ps_ratio|1.4499|2012-05-16/ps_ratio|1.3015|2012-05-23/ps_ratio|1.1969|2012-05-30/ps_ratio|1.1801|2012-04-03/pe_ratio|23.8585|2012-04-10/pe_ratio|21.4528|2012-04-17/pe_ratio|20.6887|2012-04-24/pe_ratio|20.066|2012-05-01/pe_ratio|22.9906|2012-05-08/pe_ratio|21.5|2012-05-15/pe_ratio|20.7736|2012-05-22/pe_ratio|18.8774|2012-05-29/pe_ratio|19.7358|2012-04-03/price_to_book_value|0.9804|2012-04-10/price_to_book_value|0.8816|2012-04-17/price_to_book_value|0.8502|2012-04-24/price_to_book_value|0.8244|2012-05-01/price_to_book_value|0.9446|2012-05-08/price_to_book_value|0.8834|2012-05-15/price_to_book_value|0.8535|2012-05-22/price_to_book_value|0.7756|2012-05-29/price_to_book_value|0.8109|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.5811|2012-04-30/percent_of_shares_outstanding|14.115|2012-05-15/percent_of_shares_outstanding|14.6472|2012-05-31/percent_of_shares_outstanding|14.0499|2012-04-03/price|25.29|2012-04-17/price|21.93|2012-05-01/price|24.37|2012-05-15/price|22.02|2012-05-29/price|20.92|2012-04-03/total_return_price|25.29|2012-04-17/total_return_price|21.93|2012-05-01/total_return_price|24.37|2012-05-15/total_return_price|22.02|2012-05-29/total_return_price|20.92|2012-04-03/enterprise_value|2188.0927|2012-04-10/enterprise_value|2065.3964|2012-04-17/enterprise_value|2026.4223|2012-04-24/enterprise_value|1994.4805|2012-05-01/enterprise_value|2143.6138|2012-05-08/enterprise_value|2067.6039|2012-05-15/enterprise_value|2030.5612|2012-05-22/enterprise_value|1933.8651|2012-05-29/enterprise_value|1977.6429
russ2000_2_0312|HPR|201206|202.629|20.834||2700.032||1720.064|199.651|1520.413||1235.382|332.082|0|2.3095|97.6263|-3.0672|0.7283|1.1765|16.8396|0.6919||0.9247|0|-14.2804|19.101|47.2452|0.07||160.352|22.626|15.036|5.678|3.298|-23.799|17.85|17.85|1829.9529|20.23|2012-07-03/ev_revenues|2.901|2012-07-10/ev_revenues|2.7736|2012-07-17/ev_revenues|2.7596|2012-07-24/ev_revenues|2.7266|2012-07-31/ev_revenues|2.828|2012-08-07/ev_revenues|2.7808|2012-08-14/ev_revenues|2.886|2012-08-21/ev_revenues|2.9977|2012-08-28/ev_revenues|2.8854|2012-07-03/ev_free_cash_flow|-3.7222|2012-07-10/ev_free_cash_flow|-3.5587|2012-07-17/ev_free_cash_flow|-3.5407|2012-07-24/ev_free_cash_flow|-3.4984|2012-07-31/ev_free_cash_flow|-3.6285|2012-08-07/ev_free_cash_flow|-3.5679|2012-08-14/ev_free_cash_flow|-3.703|2012-08-21/ev_free_cash_flow|-3.8462|2012-08-28/ev_free_cash_flow|-3.7022|2012-07-05/ps_ratio|1.3744|2012-07-12/ps_ratio|1.2532|2012-07-19/ps_ratio|1.3663|2012-07-26/ps_ratio|1.2344|2012-08-02/ps_ratio|1.1685|2012-08-09/ps_ratio|1.328|2012-08-16/ps_ratio|1.4623|2012-08-23/ps_ratio|1.3744|2012-08-30/ps_ratio|1.3543|2012-07-03/pe_ratio|50.5227|2012-07-10/pe_ratio|45.9773|2012-07-17/pe_ratio|45.4773|2012-07-24/pe_ratio|44.25|2012-07-31/pe_ratio|47.8636|2012-08-07/pe_ratio|46.1818|2012-08-14/pe_ratio|49.9318|2012-08-21/pe_ratio|53.9091|2012-08-28/pe_ratio|49.9091|2012-07-03/price_to_book_value|0.866|2012-07-10/price_to_book_value|0.7881|2012-07-17/price_to_book_value|0.7795|2012-07-24/price_to_book_value|0.7593|2012-07-31/price_to_book_value|0.8214|2012-08-07/price_to_book_value|0.7925|2012-08-14/price_to_book_value|0.8568|2012-08-21/price_to_book_value|0.9251|2012-08-28/price_to_book_value|0.8565|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|18.9382|2012-07-31/percent_of_shares_outstanding|19.2445|2012-08-15/percent_of_shares_outstanding|21.1526|2012-08-31/percent_of_shares_outstanding|20.7994|2012-07-10/price|20.23|2012-07-24/price|19.47|2012-08-07/price|20.32|2012-08-21/price|23.72|2012-07-10/total_return_price|20.23|2012-07-24/total_return_price|19.47|2012-08-07/total_return_price|20.32|2012-08-21/total_return_price|23.72|2012-07-03/enterprise_value|2191.3507|2012-07-10/enterprise_value|2095.0963|2012-07-17/enterprise_value|2084.5083|2012-07-24/enterprise_value|2059.5651|2012-07-31/enterprise_value|2136.1728|2012-08-07/enterprise_value|2100.5189|2012-08-14/enterprise_value|2180.0174|2012-08-21/enterprise_value|2264.3339|2012-08-28/enterprise_value|2179.5356
russ2000_2_0312|HPR|201209|160.588|23.933||2864.841||1886.422|219.762|1666.66||1174.207|279.456|0|3.0729|-48.7415|-3.9428|0.8156|1.586|56.5909|0.9711||1.1306|0|-12.9854|20.0417|47.2305|-1.11||180.866|37.652|17.965|-85.229|-52.626|-24.474|25.84|25.84|2321.1874|24.54|2012-10-02/ev_revenues|3.4098|2012-10-09/ev_revenues|3.4474|2012-10-16/ev_revenues|3.4567|2012-10-23/ev_revenues|3.3642|2012-10-31/ev_revenues|3.3021|2012-11-07/ev_revenues|3.0557|2012-11-14/ev_revenues|2.9421|2012-11-21/ev_revenues|2.9804|2012-11-28/ev_revenues|2.9441|2012-10-02/ev_free_cash_flow|-4.2681|2012-10-09/ev_free_cash_flow|-4.3152|2012-10-16/ev_free_cash_flow|-4.3268|2012-10-23/ev_free_cash_flow|-4.2111|2012-10-31/ev_free_cash_flow|-4.1334|2012-11-07/ev_free_cash_flow|-3.8249|2012-11-14/ev_free_cash_flow|-3.6827|2012-11-21/ev_free_cash_flow|-3.7306|2012-11-28/ev_free_cash_flow|-3.6851|2012-10-04/ps_ratio|1.5755|2012-10-11/ps_ratio|1.6061|2012-10-18/ps_ratio|1.6905|2012-10-25/ps_ratio|1.521|2012-11-01/ps_ratio|1.3702|2012-11-08/ps_ratio|1.2149|2012-11-15/ps_ratio|1.1415|2012-11-23/ps_ratio|1.1799|2012-11-30/ps_ratio|1.1292|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0063|2012-10-09/price_to_book_value|1.0297|2012-10-16/price_to_book_value|1.0354|2012-10-23/price_to_book_value|0.978|2012-10-31/price_to_book_value|0.9395|2012-11-07/price_to_book_value|0.7865|2012-11-14/price_to_book_value|0.716|2012-11-21/price_to_book_value|0.7398|2012-11-28/price_to_book_value|0.7172|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|20.2465|2012-10-31/percent_of_shares_outstanding|18.9709|2012-11-15/percent_of_shares_outstanding|18.4234|2012-11-30/percent_of_shares_outstanding|18.1769|2012-10-02/price|24.54|2012-10-16/price|25.25|2012-10-31/price|22.91|2012-11-14/price|17.46|2012-11-28/price|17.49|2012-10-02/total_return_price|24.54|2012-10-16/total_return_price|25.25|2012-10-31/total_return_price|22.91|2012-11-14/total_return_price|17.46|2012-11-28/total_return_price|17.49|2012-10-02/enterprise_value|2485.2233|2012-10-09/enterprise_value|2512.6691|2012-10-16/enterprise_value|2519.4101|2012-10-23/enterprise_value|2452.028|2012-10-31/enterprise_value|2406.7654|2012-11-07/enterprise_value|2227.1596|2012-11-14/enterprise_value|2144.3387|2012-11-21/enterprise_value|2172.2667|2012-11-28/enterprise_value|2145.7832
russ2000_2_0312|HPR|201212|228.339|79.445||2611.337||1686.674|213.133|1473.541||1182.775|293.473|0|3.0022|3338.2876|-3.7579|0.6771|1.1363||0.7533||0.9856|0|-8.3014|17.5941|47.8978|0.3||179.801|55.384|17.225|23.596|14.017|-25.45|18.37|18.37|2188.1567|18.32|2013-01-02/ev_revenues|2.8291|2013-01-09/ev_revenues|2.8112|2013-01-16/ev_revenues|2.7851|2013-01-23/ev_revenues|2.7782|2013-01-30/ev_revenues|2.6391|2013-02-06/ev_revenues|2.7148|2013-02-13/ev_revenues|2.7334|2013-02-20/ev_revenues|2.6515|2013-02-27/ev_revenues|2.8022|2013-01-02/ev_free_cash_flow|-3.4305|2013-01-09/ev_free_cash_flow|-3.4088|2013-01-16/ev_free_cash_flow|-3.3771|2013-01-23/ev_free_cash_flow|-3.3688|2013-01-30/ev_free_cash_flow|-3.2001|2013-02-06/ev_free_cash_flow|-3.2919|2013-02-13/ev_free_cash_flow|-3.3144|2013-02-20/ev_free_cash_flow|-3.2152|2013-02-27/ev_free_cash_flow|-3.3979|2013-01-04/ps_ratio|1.2425|2013-01-11/ps_ratio|1.2641|2013-01-18/ps_ratio|1.2194|2013-01-25/ps_ratio|1.1537|2013-02-01/ps_ratio|1.111|2013-02-08/ps_ratio|1.1828|2013-02-15/ps_ratio|1.1002|2013-02-22/ps_ratio|1.1652|2013-01-02/pe_ratio|929|2013-01-09/pe_ratio|916|2013-01-16/pe_ratio|897|2013-01-23/pe_ratio|892|2013-01-30/pe_ratio|790.5|2013-02-06/pe_ratio|845.5|2013-02-13/pe_ratio|859|2013-02-20/pe_ratio|799.5|2013-02-27/pe_ratio|909|2013-01-02/price_to_book_value|0.7564|2013-01-09/price_to_book_value|0.7458|2013-01-16/price_to_book_value|0.7303|2013-01-23/price_to_book_value|0.7263|2013-01-30/price_to_book_value|0.6439|2013-02-06/price_to_book_value|0.6887|2013-02-13/price_to_book_value|0.6997|2013-02-20/price_to_book_value|0.6513|2013-02-27/price_to_book_value|0.7405|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|20.2691|2013-01-31/percent_of_shares_outstanding|21.9935|2013-02-15/percent_of_shares_outstanding|21.779|2013-02-28/percent_of_shares_outstanding|20.5654|2013-01-09/price|18.32|2013-01-23/price|17.84|2013-02-06/price|16.91|2013-02-20/price|15.99|2013-01-09/total_return_price|18.32|2013-01-23/total_return_price|17.84|2013-02-06/total_return_price|16.91|2013-02-20/total_return_price|15.99|2013-01-02/enterprise_value|1980.9223|2013-01-09/enterprise_value|1968.4032|2013-01-16/enterprise_value|1950.106|2013-01-23/enterprise_value|1945.2909|2013-01-30/enterprise_value|1847.9169|2013-02-06/enterprise_value|1900.9083|2013-02-13/enterprise_value|1913.9153|2013-02-20/enterprise_value|1856.5883|2013-02-27/enterprise_value|1962.0893
russ2000_2_0312|HPR|201303|160.952|58.522||2653.125||1687.544|205.708|1481.836||1153.5|260.322|0|2.9657|-30.9534|-3.5961|0.7459|1.4583|1028|0.8373||1.0307|0|-6.2035|25.0518|47.3529|-0.7||138.277|29.554|20.582|-52.578|-33.151|-24.503|21.02|21.02|2076.5665|20.16|2013-04-03/ev_revenues|3.2061|2013-04-10/ev_revenues|3.3407|2013-04-17/ev_revenues|3.0973|2013-04-24/ev_revenues|3.1891|2013-05-01/ev_revenues|3.1344|2013-05-08/ev_revenues|3.215|2013-05-15/ev_revenues|3.3341|2013-05-22/ev_revenues|3.3644|2013-05-29/ev_revenues|3.4376|2013-04-03/ev_free_cash_flow|-4.3095|2013-04-10/ev_free_cash_flow|-4.4905|2013-04-17/ev_free_cash_flow|-4.1633|2013-04-24/ev_free_cash_flow|-4.2866|2013-05-01/ev_free_cash_flow|-4.2131|2013-05-08/ev_free_cash_flow|-4.3214|2013-05-15/ev_free_cash_flow|-4.4815|2013-05-22/ev_free_cash_flow|-4.5222|2013-05-29/ev_free_cash_flow|-4.6206|2013-04-08/ps_ratio|1.5144|2013-04-15/ps_ratio|1.3331|2013-04-22/ps_ratio|1.4043|2013-04-29/ps_ratio|1.4504|2013-05-06/ps_ratio|1.4978|2013-05-13/ps_ratio|1.495|2013-05-20/ps_ratio|1.6633|2013-05-28/ps_ratio|1.6993|2013-04-01/pe_ratio||2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.8525|2013-04-10/price_to_book_value|0.9295|2013-04-17/price_to_book_value|0.7903|2013-04-24/price_to_book_value|0.8428|2013-05-01/price_to_book_value|0.8115|2013-05-08/price_to_book_value|0.8576|2013-05-15/price_to_book_value|0.9256|2013-05-22/price_to_book_value|0.943|2013-05-29/price_to_book_value|0.9848|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|25.8538|2013-04-30/percent_of_shares_outstanding|27.4991|2013-05-15/percent_of_shares_outstanding|27.8556|2013-05-31/percent_of_shares_outstanding|28.3296|2013-04-03/price|20.16|2013-04-17/price|18.69|2013-05-01/price|19.2|2013-05-15/price|21.9|2013-05-29/price|23.3|2013-04-03/total_return_price|20.16|2013-04-17/total_return_price|18.69|2013-05-01/total_return_price|19.2|2013-05-15/total_return_price|21.9|2013-05-29/total_return_price|23.3|2013-04-03/enterprise_value|2113.7655|2013-04-10/enterprise_value|2202.5418|2013-04-17/enterprise_value|2042.0616|2013-04-24/enterprise_value|2102.5677|2013-05-01/enterprise_value|2066.4892|2013-05-08/enterprise_value|2119.6319|2013-05-15/enterprise_value|2198.1271|2013-05-22/enterprise_value|2218.1166|2013-05-29/enterprise_value|2266.3838
russ2000_2_0312|HPR|201306|183.224|62.875||2698.054||1745.345|202.745|1542.6||1169.822|274.595|0|3.2401|-37.668|-4.3552|0.7428|1.4928||0.872||1.0618|0|-3.5523|26.847|47.6159|0.3||142.299|25.327|13.273|22.876|14.273|-24.694|20.63|20.63|2136.2085|21.07|2013-07-03/ev_revenues|3.4256|2013-07-10/ev_revenues|3.4416|2013-07-17/ev_revenues|3.494|2013-07-24/ev_revenues|3.6256|2013-07-31/ev_revenues|3.5421|2013-08-07/ev_revenues|3.4904|2013-08-14/ev_revenues|3.4669|2013-08-21/ev_revenues|3.4076|2013-08-28/ev_revenues|3.5049|2013-07-03/ev_free_cash_flow|-5.6731|2013-07-10/ev_free_cash_flow|-5.6995|2013-07-17/ev_free_cash_flow|-5.7865|2013-07-24/ev_free_cash_flow|-6.0044|2013-07-31/ev_free_cash_flow|-5.866|2013-08-07/ev_free_cash_flow|-5.7804|2013-08-14/ev_free_cash_flow|-5.7414|2013-08-21/ev_free_cash_flow|-5.6433|2013-08-28/ev_free_cash_flow|-5.8043|2013-07-02/ps_ratio|1.526|2013-07-09/ps_ratio|1.5556|2013-07-16/ps_ratio|1.5816|2013-07-23/ps_ratio|1.7713|2013-07-30/ps_ratio|1.6646|2013-08-06/ps_ratio|1.6653|2013-08-13/ps_ratio|1.6097|2013-08-20/ps_ratio|1.5742|2013-08-27/ps_ratio|1.6075|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|0.8697|2013-07-10/price_to_book_value|0.8785|2013-07-17/price_to_book_value|0.9072|2013-07-24/price_to_book_value|0.9794|2013-07-31/price_to_book_value|0.9336|2013-08-07/price_to_book_value|0.9053|2013-08-14/price_to_book_value|0.8923|2013-08-21/price_to_book_value|0.8599|2013-08-28/price_to_book_value|0.9132|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|26.6239|2013-07-31/percent_of_shares_outstanding|23.9195|2013-08-15/percent_of_shares_outstanding|27.8637|2013-08-30/percent_of_shares_outstanding|26.4595|2013-07-10/price|21.07|2013-07-24/price|23.52|2013-08-07/price|21.74|2013-08-21/price|20.65|2013-07-10/total_return_price|21.07|2013-07-24/total_return_price|23.52|2013-08-07/total_return_price|21.74|2013-08-21/total_return_price|20.65|2013-07-03/enterprise_value|2196.6375|2013-07-10/enterprise_value|2206.88|2013-07-17/enterprise_value|2240.5339|2013-07-24/enterprise_value|2324.9128|2013-07-31/enterprise_value|2271.3301|2013-08-07/enterprise_value|2238.2062|2013-08-14/enterprise_value|2223.1056|2013-08-21/enterprise_value|2185.1105|2013-08-28/enterprise_value|2247.4614
russ2000_2_0312|HPR|201309|169.051|60.53||2150.591||1719.263|206.237|1513.026||1006.998|107.939|0|3.7502|-14.1635|-6.2107|0.8911|1.8432||1.0477||1.251|0|-1.9102|28.7399|47.5351|-3.51||148.555|33.671|14.402|-267.151|-166.656|-20.026|24.81|24.81|2404.7999|25.8|2013-10-02/ev_revenues|4.0449|2013-10-09/ev_revenues|3.917|2013-10-16/ev_revenues|4.1455|2013-10-23/ev_revenues|4.0892|2013-10-30/ev_revenues|4.2364|2013-11-06/ev_revenues|4.3104|2013-11-13/ev_revenues|4.2694|2013-11-20/ev_revenues|4.1198|2013-11-27/ev_revenues|4.1737|2013-10-02/ev_free_cash_flow|-9.7823|2013-10-09/ev_free_cash_flow|-9.473|2013-10-16/ev_free_cash_flow|-10.0255|2013-10-23/ev_free_cash_flow|-9.8894|2013-10-30/ev_free_cash_flow|-10.2454|2013-11-06/ev_free_cash_flow|-10.4244|2013-11-13/ev_free_cash_flow|-10.3252|2013-11-20/ev_free_cash_flow|-9.9633|2013-11-27/ev_free_cash_flow|-10.0937|2013-10-01/ps_ratio|2.0215|2013-10-08/ps_ratio|1.9394|2013-10-15/ps_ratio|2.0348|2013-10-22/ps_ratio|2.1255|2013-10-29/ps_ratio|2.2576|2013-11-05/ps_ratio|2.3396|2013-11-12/ps_ratio|2.2036|2013-11-19/ps_ratio|2.1137|2013-11-26/ps_ratio|2.1856|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.255|2013-10-09/price_to_book_value|1.1777|2013-10-16/price_to_book_value|1.3158|2013-10-23/price_to_book_value|1.2818|2013-10-30/price_to_book_value|1.3708|2013-11-06/price_to_book_value|1.4156|2013-11-13/price_to_book_value|1.3908|2013-11-20/price_to_book_value|1.3003|2013-11-27/price_to_book_value|1.3329|2013-10-02/peg_ratio|-0.0313|2013-10-09/peg_ratio|-0.0294|2013-10-16/peg_ratio|-0.0328|2013-10-23/peg_ratio|-0.032|2013-10-30/peg_ratio|-0.0342|2013-11-06/peg_ratio|-0.0353|2013-11-13/peg_ratio|-0.0347|2013-11-20/peg_ratio|-0.0324|2013-11-27/peg_ratio|-0.0333|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|27.0473|2013-10-31/percent_of_shares_outstanding|25.6555|2013-11-15/percent_of_shares_outstanding|24.259|2013-11-29/percent_of_shares_outstanding|24.7534|2013-10-02/price|25.8|2013-10-16/price|27.05|2013-10-30/price|28.18|2013-11-13/price|28.59|2013-11-27/price|27.4|2013-10-02/total_return_price|25.8|2013-10-16/total_return_price|27.05|2013-10-30/total_return_price|28.18|2013-11-13/total_return_price|28.59|2013-11-27/total_return_price|27.4|2013-10-02/enterprise_value|2463.0877|2013-10-09/enterprise_value|2385.2011|2013-10-16/enterprise_value|2524.3194|2013-10-23/enterprise_value|2490.0402|2013-10-30/enterprise_value|2579.684|2013-11-06/enterprise_value|2624.7509|2013-11-13/enterprise_value|2599.7682|2013-11-20/enterprise_value|2508.6548|2013-11-27/enterprise_value|2541.4752
russ2000_2_0312|HPR|201312|157.247|54.595||2202.496||1375.795|192.719|1183.076||1005.718|100.74|0|4.1954|-11.4254|-10.1462|0.9246|2.2407||1.346|-0.0336|0.935|0|5.8831|21.6831|47.6288|-0.15||138.962|35.108|16.645|-14.513|-7.199|-17.638|27.67|27.67|2554.7013|26.34|2014-01-02/ev_revenues|3.8252|2014-01-09/ev_revenues|3.8381|2014-01-16/ev_revenues|3.9091|2014-01-23/ev_revenues|4.0475|2014-01-30/ev_revenues|3.9922|2014-02-06/ev_revenues|3.5016|2014-02-13/ev_revenues|3.6591|2014-02-20/ev_revenues|3.6496|2014-02-27/ev_revenues|3.7543|2014-01-02/ev_free_cash_flow|-11.9092|2014-01-09/ev_free_cash_flow|-11.9496|2014-01-16/ev_free_cash_flow|-12.1705|2014-01-23/ev_free_cash_flow|-12.6015|2014-01-30/ev_free_cash_flow|-12.4294|2014-02-06/ev_free_cash_flow|-10.902|2014-02-13/ev_free_cash_flow|-11.3923|2014-02-20/ev_free_cash_flow|-11.3626|2014-02-27/ev_free_cash_flow|-11.6886|2014-01-07/ps_ratio|2.1997|2014-01-14/ps_ratio|2.2156|2014-01-21/ps_ratio|2.4231|2014-01-28/ps_ratio|2.3286|2014-02-04/ps_ratio|2.3169|2014-02-11/ps_ratio|1.9253|2014-02-18/ps_ratio|2.0449|2014-02-25/ps_ratio|2.0466|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|1.28|2014-01-09/price_to_book_value|1.2873|2014-01-16/price_to_book_value|1.3274|2014-01-23/price_to_book_value|1.4056|2014-01-30/price_to_book_value|1.3744|2014-02-06/price_to_book_value|1.0972|2014-02-13/price_to_book_value|1.1862|2014-02-20/price_to_book_value|1.1808|2014-02-27/price_to_book_value|1.24|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|22.5535|2014-01-31/percent_of_shares_outstanding|23.5822|2014-02-14/percent_of_shares_outstanding|20.7935|2014-02-28/percent_of_shares_outstanding|18.519|2014-01-09/price|26.34|2014-01-23/price|28.76|2014-02-06/price|22.45|2014-02-20/price|24.16|2014-01-09/total_return_price|26.34|2014-01-23/total_return_price|28.76|2014-02-06/total_return_price|22.45|2014-02-20/total_return_price|24.16|2014-01-02/enterprise_value|2173.0504|2014-01-09/enterprise_value|2180.4232|2014-01-16/enterprise_value|2220.7282|2014-01-23/enterprise_value|2299.372|2014-01-30/enterprise_value|2267.9679|2014-02-06/enterprise_value|1989.263|2014-02-13/enterprise_value|2078.7239|2014-02-20/enterprise_value|2073.3169|2014-02-27/enterprise_value|2132.7936
russ2000_2_0312|HPR|201403|158.367|62.232||2282.107||1465.05|228.764|1236.286||994.925|87.991|0|3.758|-13.1025|-11.7002|0.9179|2.1311||1.2421||1.0529|0|1.8574|19.6314|47.8902|-0.27||127.688|36.688|15.407|-22.994|-12.749|-17.056|26.13|26.13|2134.9186|25.86|2014-04-03/ev_revenues|4.0733|2014-04-10/ev_revenues|3.854|2014-04-17/ev_revenues|3.9503|2014-04-24/ev_revenues|3.9772|2014-05-01/ev_revenues|3.8809|2014-05-08/ev_revenues|3.9941|2014-05-15/ev_revenues|4.0539|2014-05-22/ev_revenues|3.9888|2014-05-29/ev_revenues|4.0191|2014-04-03/ev_free_cash_flow|-12.0772|2014-04-10/ev_free_cash_flow|-11.4268|2014-04-17/ev_free_cash_flow|-11.7124|2014-04-24/ev_free_cash_flow|-11.7922|2014-05-01/ev_free_cash_flow|-11.5068|2014-05-08/ev_free_cash_flow|-11.8424|2014-05-15/ev_free_cash_flow|-12.0195|2014-05-22/ev_free_cash_flow|-11.8266|2014-05-29/ev_free_cash_flow|-11.9165|2014-04-01/ps_ratio|2.1777|2014-04-08/ps_ratio|2.1264|2014-04-15/ps_ratio|2.0632|2014-04-22/ps_ratio|2.0854|2014-04-29/ps_ratio|2.0691|2014-05-06/ps_ratio|2.2376|2014-05-13/ps_ratio|2.2025|2014-05-20/ps_ratio|2.1333|2014-05-27/ps_ratio|2.1076|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.2921|2014-04-10/price_to_book_value|1.1692|2014-04-17/price_to_book_value|1.2232|2014-04-24/price_to_book_value|1.2383|2014-05-01/price_to_book_value|1.1843|2014-05-08/price_to_book_value|1.2478|2014-05-15/price_to_book_value|1.2812|2014-05-22/price_to_book_value|1.2448|2014-05-29/price_to_book_value|1.2618|2014-04-03/peg_ratio|-0.0468|2014-04-10/peg_ratio|-0.0424|2014-04-17/peg_ratio|-0.0443|2014-04-24/peg_ratio|-0.0449|2014-05-01/peg_ratio|-0.0429|2014-05-08/peg_ratio|-0.0452|2014-05-15/peg_ratio|-0.0465|2014-05-22/peg_ratio|-0.0451|2014-05-29/peg_ratio|-0.0458|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.2476|2014-04-30/percent_of_shares_outstanding|15.2558|2014-05-15/percent_of_shares_outstanding|16.2699|2014-05-30/percent_of_shares_outstanding|17.4258|2014-04-03/price|25.86|2014-04-17/price|24.48|2014-05-01/price|23.71|2014-05-15/price|25.65|2014-05-29/price|25.26|2014-04-03/total_return_price|25.86|2014-04-17/total_return_price|24.48|2014-05-01/total_return_price|23.71|2014-05-15/total_return_price|25.65|2014-05-29/total_return_price|25.26|2014-04-03/enterprise_value|2270.8925|2014-04-10/enterprise_value|2148.5976|2014-04-17/enterprise_value|2202.288|2014-04-24/enterprise_value|2217.305|2014-05-01/enterprise_value|2163.6317|2014-05-08/enterprise_value|2226.7476|2014-05-15/enterprise_value|2260.0449|2014-05-22/enterprise_value|2223.7657|2014-05-29/enterprise_value|2240.6628
russ2000_2_0312|HPR|201406|165.981|55.779||2350.956||1563.717|237.969|1325.748||970.595|61.405|0|4.2125|-11.2116|-12.49|0.9431|2.3008||1.3702|-0.0497|1.1502|0|1.091|14.2173|47.9968|-0.55||145.008|42.794|14.521|-37.83|-26.586|-17.469|27.43|27.43|2348.5064|26.58|2014-07-03/ev_revenues|4.2861|2014-07-10/ev_revenues|4.2488|2014-07-17/ev_revenues|4.0672|2014-07-24/ev_revenues|4.1624|2014-07-31/ev_revenues|4.0206|2014-08-07/ev_revenues|3.7699|2014-08-14/ev_revenues|3.7256|2014-08-21/ev_revenues|3.8948|2014-08-28/ev_revenues|3.8833|2014-07-03/ev_free_cash_flow|-10.6507|2014-07-10/ev_free_cash_flow|-10.5582|2014-07-17/ev_free_cash_flow|-10.1068|2014-07-24/ev_free_cash_flow|-10.3434|2014-07-31/ev_free_cash_flow|-9.9911|2014-08-07/ev_free_cash_flow|-9.368|2014-08-14/ev_free_cash_flow|-9.2579|2014-08-21/ev_free_cash_flow|-9.6784|2014-08-28/ev_free_cash_flow|-9.6498|2014-07-01/ps_ratio|2.3062|2014-07-08/ps_ratio|2.25|2014-07-15/ps_ratio|2.1076|2014-07-22/ps_ratio|2.1596|2014-07-29/ps_ratio|2.1511|2014-08-05/ps_ratio|1.8032|2014-08-12/ps_ratio|1.8007|2014-08-19/ps_ratio|1.8637|2014-08-26/ps_ratio|1.9158|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|1.3811|2014-07-10/price_to_book_value|1.3596|2014-07-17/price_to_book_value|1.2548|2014-07-24/price_to_book_value|1.3097|2014-07-31/price_to_book_value|1.2279|2014-08-07/price_to_book_value|1.0832|2014-08-14/price_to_book_value|1.0576|2014-08-21/price_to_book_value|1.1553|2014-08-28/price_to_book_value|1.1486|2014-07-03/peg_ratio|-0.0223|2014-07-10/peg_ratio|-0.022|2014-07-17/peg_ratio|-0.0203|2014-07-24/peg_ratio|-0.0212|2014-07-31/peg_ratio|-0.0198|2014-08-07/peg_ratio|-0.0175|2014-08-14/peg_ratio|-0.0171|2014-08-21/peg_ratio|-0.0187|2014-08-28/peg_ratio|-0.0186|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.9626|2014-07-31/percent_of_shares_outstanding|13.2315|2014-08-15/percent_of_shares_outstanding|13.8209|2014-08-29/percent_of_shares_outstanding|14.5898|2014-07-10/price|26.58|2014-07-24/price|25.61|2014-08-07/price|21.18|2014-08-21/price|22.59|2014-07-10/total_return_price|26.58|2014-07-24/total_return_price|25.61|2014-08-07/total_return_price|21.18|2014-08-21/total_return_price|22.59|2014-07-03/enterprise_value|2401.1131|2014-07-10/enterprise_value|2380.2608|2014-07-17/enterprise_value|2278.4818|2014-07-24/enterprise_value|2331.8177|2014-07-31/enterprise_value|2252.3982|2014-08-07/enterprise_value|2111.9249|2014-08-14/enterprise_value|2087.1063|2014-08-21/enterprise_value|2181.9133|2014-08-28/enterprise_value|2175.4605
russ2000_2_0312|HPR|201409|397.942|294.778||1716.253||1198.34|233.626|964.714||938.944|26.756|0|3.8381|-20.0634|-9.5375|0.7621|1.93||1.1225|-0.0181|0.883|0|7.5472|17.1695|48.0601|-0.72||135.263|28.676|11.111|-56.503|-34.649|-17.769|24.3|24.3|2150.1455|20.79|2014-10-02/ev_revenues|2.8646|2014-10-09/ev_revenues|2.5441|2014-10-16/ev_revenues|2.4461|2014-10-23/ev_revenues|2.3686|2014-10-30/ev_revenues|2.315|2014-11-06/ev_revenues|2.1162|2014-11-13/ev_revenues|2.1898|2014-11-20/ev_revenues|2.168|2014-11-28/ev_revenues|1.8965|2014-10-02/ev_free_cash_flow|-6.5704|2014-10-09/ev_free_cash_flow|-5.8352|2014-10-16/ev_free_cash_flow|-5.6103|2014-10-23/ev_free_cash_flow|-5.4327|2014-10-30/ev_free_cash_flow|-5.3098|2014-11-06/ev_free_cash_flow|-4.8538|2014-11-13/ev_free_cash_flow|-5.0225|2014-11-20/ev_free_cash_flow|-4.9725|2014-11-28/ev_free_cash_flow|-4.3499|2014-10-07/ps_ratio|1.5964|2014-10-14/ps_ratio|1.3039|2014-10-21/ps_ratio|1.3643|2014-10-28/ps_ratio|1.2882|2014-11-04/ps_ratio|1.1551|2014-11-11/ps_ratio|1.1857|2014-11-18/ps_ratio|1.113|2014-11-25/ps_ratio|1.1866|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.0996|2014-10-09/price_to_book_value|0.9129|2014-10-16/price_to_book_value|0.8558|2014-10-23/price_to_book_value|0.8106|2014-10-30/price_to_book_value|0.7794|2014-11-06/price_to_book_value|0.6636|2014-11-13/price_to_book_value|0.7065|2014-11-20/price_to_book_value|0.6938|2014-11-28/price_to_book_value|0.5357|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.1624|2014-10-31/percent_of_shares_outstanding|14.4138|2014-11-14/percent_of_shares_outstanding|13.747|2014-11-28/percent_of_shares_outstanding|12.3689|2014-10-02/price|20.79|2014-10-16/price|16.18|2014-10-30/price|14.74|2014-11-13/price|13.36|2014-11-28/price|10.13|2014-10-02/total_return_price|20.79|2014-10-16/total_return_price|16.18|2014-10-30/total_return_price|14.74|2014-11-13/total_return_price|13.36|2014-11-28/total_return_price|10.13|2014-10-02/enterprise_value|1566.733|2014-10-09/enterprise_value|1391.4307|2014-10-16/enterprise_value|1337.7971|2014-10-23/enterprise_value|1295.4353|2014-10-30/enterprise_value|1266.1413|2014-11-06/enterprise_value|1157.4058|2014-11-13/enterprise_value|1197.623|2014-11-20/enterprise_value|1185.7068|2014-11-28/enterprise_value|1037.2506
russ2000_2_0312|HPR|201412|426.105|165.904||1743.887||1214.996|264.687|950.309||1029.488|115.821||2.0363|81.1318|-4.6706|0.5451|1.0088||0.6171||0.8017|0|15.4032|14.1729|49.7939|1.84||66.902|3.82|12.322|150.317|89.065|-16.035|11.67|11.67|1113.713|10.12|2015-01-02/ev_revenues|2.5944|2015-01-09/ev_revenues|2.4442|2015-01-16/ev_revenues|2.4755|2015-01-23/ev_revenues|2.4525|2015-01-30/ev_revenues|2.4531|2015-02-06/ev_revenues|2.7212|2015-02-13/ev_revenues|2.6993|2015-02-20/ev_revenues|2.6367|2015-02-27/ev_revenues|2.4364|2015-01-02/ev_free_cash_flow|-3.8155|2015-01-09/ev_free_cash_flow|-3.5946|2015-01-16/ev_free_cash_flow|-3.6406|2015-01-23/ev_free_cash_flow|-3.6069|2015-01-30/ev_free_cash_flow|-3.6077|2015-02-06/ev_free_cash_flow|-4.0021|2015-02-13/ev_free_cash_flow|-3.9699|2015-02-20/ev_free_cash_flow|-3.8778|2015-02-27/ev_free_cash_flow|-3.5831|2015-01-06/ps_ratio|0.9986|2015-01-13/ps_ratio|0.9782|2015-01-20/ps_ratio|1.0292|2015-01-27/ps_ratio|1.1036|2015-02-03/ps_ratio|1.2525|2015-02-10/ps_ratio|1.1536|2015-02-17/ps_ratio|1.275|2015-02-24/ps_ratio|1.1465|2015-01-06/pe_ratio|32.6333|2015-01-13/pe_ratio|31.9667|2015-01-20/pe_ratio|33.6333|2015-01-27/pe_ratio|36.0667|2015-02-03/pe_ratio|40.9333|2015-02-10/pe_ratio|37.7|2015-02-17/pe_ratio|41.6667|2015-02-24/pe_ratio|37.4667|2015-01-02/price_to_book_value|0.5561|2015-01-09/price_to_book_value|0.4869|2015-01-16/price_to_book_value|0.5013|2015-01-23/price_to_book_value|0.4907|2015-01-30/price_to_book_value|0.4909|2015-02-06/price_to_book_value|0.6146|2015-02-13/price_to_book_value|0.6045|2015-02-20/price_to_book_value|0.5757|2015-02-27/price_to_book_value|0.4832|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.649|2015-01-30/percent_of_shares_outstanding|19.5728|2015-02-13/percent_of_shares_outstanding|20.5268|2015-02-27/percent_of_shares_outstanding|20.3609|2015-01-09/price|10.12|2015-01-23/price|10.2|2015-02-06/price|12.77|2015-02-20/price|11.96|2015-01-09/total_return_price|10.12|2015-01-23/total_return_price|10.2|2015-02-06/total_return_price|12.77|2015-02-20/total_return_price|11.96|2015-01-02/enterprise_value|1231.9675|2015-01-09/enterprise_value|1160.6492|2015-01-16/enterprise_value|1175.5072|2015-01-23/enterprise_value|1164.6113|2015-01-30/enterprise_value|1164.8643|2015-02-06/enterprise_value|1292.2114|2015-02-13/enterprise_value|1281.8056|2015-02-20/enterprise_value|1252.0747|2015-02-27/enterprise_value|1156.9361
russ2000_2_0312|HPR|201503|345.883|148.69||1790.332||1178.068|232.797|945.271||1018.033|104.09|0|2.2559|66.2914|-3.3177|0.486|1.0163|25.1515|0.4||0.7864|0|6.7302|26.6845|48.1989|-0.24||49.034|-20.487|13.329|-18.604|-11.731|-16.155|8.8|8.8|1071.2346|9.35|2015-04-06/ev_revenues|2.8262|2015-04-13/ev_revenues|2.8729|2015-04-20/ev_revenues|3.0131|2015-04-27/ev_revenues|2.8944|2015-05-04/ev_revenues|2.9828|2015-05-11/ev_revenues|2.8199|2015-05-18/ev_revenues|2.8262|2015-05-26/ev_revenues|2.739|2015-04-06/ev_free_cash_flow|-3.432|2015-04-13/ev_free_cash_flow|-3.4888|2015-04-20/ev_free_cash_flow|-3.659|2015-04-27/ev_free_cash_flow|-3.5148|2015-05-04/ev_free_cash_flow|-3.6221|2015-05-11/ev_free_cash_flow|-3.4243|2015-05-18/ev_free_cash_flow|-3.432|2015-05-26/ev_free_cash_flow|-3.3261|2015-04-07/ps_ratio|1.1436|2015-04-14/ps_ratio|1.2979|2015-04-21/ps_ratio|1.2501|2015-04-28/ps_ratio|1.2159|2015-05-05/ps_ratio|1.2452|2015-05-12/ps_ratio|1.1424|2015-05-19/ps_ratio|1.0714|2015-05-26/ps_ratio|1.0603|2015-04-07/pe_ratio|28.303|2015-04-14/pe_ratio|32.1212|2015-04-21/pe_ratio|30.9394|2015-04-28/pe_ratio|30.0909|2015-05-05/pe_ratio|30.8182|2015-05-12/pe_ratio|28.2727|2015-05-19/pe_ratio|26.5152|2015-05-26/pe_ratio|26.2424|2015-04-06/price_to_book_value|0.4596|2015-04-13/price_to_book_value|0.4778|2015-04-20/price_to_book_value|0.5323|2015-04-27/price_to_book_value|0.4861|2015-05-04/price_to_book_value|0.5205|2015-05-11/price_to_book_value|0.4571|2015-05-18/price_to_book_value|0.4596|2015-05-26/price_to_book_value|0.4257|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|24.2363|2015-04-30/percent_of_shares_outstanding|22.5472|2015-05-15/percent_of_shares_outstanding|22.9545|2015-05-29/percent_of_shares_outstanding|23.9772|2015-04-06/price|9.35|2015-04-20/price|10.83|2015-05-04/price|10.59|2015-05-18/price|9.35|2015-04-06/total_return_price|9.35|2015-04-20/total_return_price|10.83|2015-05-04/total_return_price|10.59|2015-05-18/total_return_price|9.35|2015-04-06/enterprise_value|1119.7677|2015-04-13/enterprise_value|1138.2827|2015-04-20/enterprise_value|1193.8276|2015-04-27/enterprise_value|1146.7698|2015-05-04/enterprise_value|1181.7967|2015-05-11/enterprise_value|1117.247|2015-05-18/enterprise_value|1119.749|2015-05-26/enterprise_value|1085.2224
russ2000_2_0312|HPR|201506|243.447|100.845||1802.869||1111.706|175.415|936.291||975.995|59.509|0|3.5972|-595.3936|-3.9066|0.5407|1.33||0.4397||0.8203|0|11.5096|28.1642|48.2992|-0.92||62.618|-6.21|14.672|-71.528|-44.581|-17.246|8.43|8.43|1128.8663|7.61|2015-07-07/ev_revenues|3.4523|2015-07-14/ev_revenues|3.4906|2015-07-21/ev_revenues|3.3425|2015-07-28/ev_revenues|3.2453|2015-08-04/ev_revenues|3.0145|2015-08-11/ev_revenues|3.0177|2015-08-18/ev_revenues|3.0161|2015-08-25/ev_revenues|2.806|2015-07-07/ev_free_cash_flow|-3.7493|2015-07-14/ev_free_cash_flow|-3.7908|2015-07-21/ev_free_cash_flow|-3.63|2015-07-28/ev_free_cash_flow|-3.5244|2015-08-04/ev_free_cash_flow|-3.2738|2015-08-11/ev_free_cash_flow|-3.2772|2015-08-18/ev_free_cash_flow|-3.2755|2015-08-25/ev_free_cash_flow|-3.0473|2015-07-07/ps_ratio|1.1891|2015-07-14/ps_ratio|1.2262|2015-07-21/ps_ratio|1.0823|2015-07-28/ps_ratio|0.9878|2015-08-04/ps_ratio|0.7633|2015-08-11/ps_ratio|0.7664|2015-08-18/ps_ratio|0.7649|2015-08-25/ps_ratio|0.5605|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.3931|2015-07-14/price_to_book_value|0.4054|2015-07-21/price_to_book_value|0.3578|2015-07-28/price_to_book_value|0.3265|2015-08-04/price_to_book_value|0.2523|2015-08-11/price_to_book_value|0.2533|2015-08-18/price_to_book_value|0.2528|2015-08-25/price_to_book_value|0.1853|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|32.1001|2015-07-31/percent_of_shares_outstanding|31.3079|2015-08-14/percent_of_shares_outstanding|26.2034|2015-08-31/percent_of_shares_outstanding|23.2734|2015-07-13/price|7.61|2015-07-27/price|6.04|2015-08-10/price|5.28|2015-08-24/price|3.69|2015-07-13/total_return_price|7.61|2015-07-27/total_return_price|6.04|2015-08-10/total_return_price|5.28|2015-08-24/total_return_price|3.69|2015-07-07/enterprise_value|1083.4053|2015-07-14/enterprise_value|1095.395|2015-07-21/enterprise_value|1048.9348|2015-07-28/enterprise_value|1018.4214|2015-08-04/enterprise_value|945.9924|2015-08-11/enterprise_value|946.9914|2015-08-18/enterprise_value|946.4919|2015-08-25/enterprise_value|880.5566
russ2000_2_0312|HPR|201509|270.14|112.828||1174.065||1028.494|200.214|828.28||567.766|-350.805|0|2.7073|-2.2582|-2.9401|0.5341|0.4645||0.1535||1.4101|0|38.3093|18.6063|48.3396|-8.49||49.679|-19.051|11.025|-553.579|-410.314|-15.654|3.53|3.53|849.587|4.98|2015-10-06/ev_revenues|4.1035|2015-10-13/ev_revenues|4.0357|2015-10-20/ev_revenues|4.1561|2015-10-27/ev_revenues|3.9853|2015-11-03/ev_revenues|4.2917|2015-11-10/ev_revenues|4.4187|2015-11-17/ev_revenues|4.4362|2015-11-24/ev_revenues|4.3596|2015-10-06/ev_free_cash_flow|-4.3101|2015-10-13/ev_free_cash_flow|-4.2389|2015-10-20/ev_free_cash_flow|-4.3653|2015-10-27/ev_free_cash_flow|-4.186|2015-11-03/ev_free_cash_flow|-4.5078|2015-11-10/ev_free_cash_flow|-4.6412|2015-11-17/ev_free_cash_flow|-4.6596|2015-11-24/ev_free_cash_flow|-4.5791|2015-10-06/ps_ratio|1.0617|2015-10-13/ps_ratio|0.9956|2015-10-20/ps_ratio|1.1129|2015-10-27/ps_ratio|0.9466|2015-11-03/ps_ratio|1.2451|2015-11-10/ps_ratio|1.3687|2015-11-17/ps_ratio|1.3858|2015-11-24/ps_ratio|1.3111|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.4382|2015-10-13/price_to_book_value|0.4109|2015-10-20/price_to_book_value|0.4593|2015-10-27/price_to_book_value|0.3907|2015-11-03/price_to_book_value|0.5139|2015-11-10/price_to_book_value|0.5649|2015-11-17/price_to_book_value|0.572|2015-11-24/price_to_book_value|0.5412|2015-10-06/peg_ratio|-0.0018|2015-10-13/peg_ratio|-0.0017|2015-10-20/peg_ratio|-0.0018|2015-10-27/peg_ratio|-0.0016|2015-11-03/peg_ratio|-0.0021|2015-11-10/peg_ratio|-0.0023|2015-11-17/peg_ratio|-0.0023|2015-11-24/peg_ratio|-0.0022|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.3192|2015-10-30/percent_of_shares_outstanding|23.8591|2015-11-13/percent_of_shares_outstanding|21.9706|2015-11-30/percent_of_shares_outstanding|21.946|2015-10-06/price|4.98|2015-10-20/price|5.22|2015-11-03/price|5.84|2015-11-17/price|6.5|2015-10-06/total_return_price|4.98|2015-10-20/total_return_price|5.22|2015-11-03/total_return_price|5.84|2015-11-17/total_return_price|6.5|2015-10-06/enterprise_value|936.5598|2015-10-13/enterprise_value|921.0717|2015-10-20/enterprise_value|948.5506|2015-10-27/enterprise_value|909.5734|2015-11-03/enterprise_value|979.5174|2015-11-10/enterprise_value|1008.4942|2015-11-17/enterprise_value|1012.491|2015-11-24/enterprise_value|995.005
russ2000_2_0312|HPR|201512|274.317|128.836||1170.684||957.104|145.231|811.873||549.416|-371.95|0|3.8539|-1.7611|-4.048|0.5702|0.8187||0.3379|-0.0014|1.4413|0|3.7956|17.7691|48.3738|-0.45||46.561|-10.067|14.864|-21.145|-21.145|-15.685|3.84|3.84|879.5974|3.12|2016-01-05/ev_revenues|4.1824|2016-01-12/ev_revenues|3.9377|2016-01-19/ev_revenues|3.7986|2016-01-26/ev_revenues|4.096|2016-02-02/ev_revenues|3.9807|2016-02-09/ev_revenues|3.9256|2016-02-16/ev_revenues|3.8824|2016-02-23/ev_revenues|3.8704|2016-01-05/ev_free_cash_flow|-6.583|2016-01-12/ev_free_cash_flow|-6.1979|2016-01-19/ev_free_cash_flow|-5.979|2016-01-26/ev_free_cash_flow|-6.4471|2016-02-02/ev_free_cash_flow|-6.2656|2016-02-09/ev_free_cash_flow|-6.1788|2016-02-16/ev_free_cash_flow|-6.1109|2016-02-23/ev_free_cash_flow|-6.092|2016-01-05/ps_ratio|0.9619|2016-01-12/ps_ratio|0.7249|2016-01-19/ps_ratio|0.5902|2016-01-26/ps_ratio|0.8783|2016-02-02/ps_ratio|0.7667|2016-02-09/ps_ratio|0.7133|2016-02-16/ps_ratio|0.6715|2016-02-23/ps_ratio|0.6599|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.3757|2016-01-12/price_to_book_value|0.2832|2016-01-19/price_to_book_value|0.2305|2016-01-26/price_to_book_value|0.3431|2016-02-02/price_to_book_value|0.2994|2016-02-09/price_to_book_value|0.2786|2016-02-16/price_to_book_value|0.2622|2016-02-23/price_to_book_value|0.2577|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.2717|2016-01-29/percent_of_shares_outstanding|18.7309|2016-02-12/percent_of_shares_outstanding|21.7991|2016-02-29/percent_of_shares_outstanding|21.2464|2016-01-12/price|3.12|2016-01-26/price|3.78|2016-02-09/price|3.07|2016-02-23/price|2.84|2016-01-12/total_return_price|3.12|2016-01-26/total_return_price|3.78|2016-02-09/total_return_price|3.07|2016-02-23/total_return_price|2.84|2016-01-05/enterprise_value|869.477|2016-01-12/enterprise_value|818.6152|2016-01-19/enterprise_value|789.6938|2016-01-26/enterprise_value|851.5258|2016-02-02/enterprise_value|827.5585|2016-02-09/enterprise_value|816.0919|2016-02-16/enterprise_value|807.1181|2016-02-23/enterprise_value|804.6253
russ2000_2_0312|HPR|201603|253.363|105.563||1141.629||938.233|129.583|808.65||505.977|-418.446|0|4.6926|-1.9133|-7.3861|0.6923|1.4429||0.5688||1.5659|0|2.1109|15.5627|48.4993|-0.96||29.434|-21.882|12.42|-46.496|-46.496|-15.709|5.81|5.81|975.5463|5.54|2016-04-05/ev_revenues|5.1279|2016-04-12/ev_revenues|5.6866|2016-04-19/ev_revenues|5.7053|2016-04-26/ev_revenues|5.9667|2016-05-03/ev_revenues|5.5311|2016-05-10/ev_revenues|5.5204|2016-05-17/ev_revenues|5.7262|2016-05-24/ev_revenues|5.5525|2016-05-31/ev_revenues|5.5472|2016-04-05/ev_free_cash_flow|-9.9488|2016-04-12/ev_free_cash_flow|-11.0326|2016-04-19/ev_free_cash_flow|-11.0689|2016-04-26/ev_free_cash_flow|-11.5761|2016-05-03/ev_free_cash_flow|-10.731|2016-05-10/ev_free_cash_flow|-10.7103|2016-05-17/ev_free_cash_flow|-11.1095|2016-05-24/ev_free_cash_flow|-10.7725|2016-05-31/ev_free_cash_flow|-10.7621|2016-04-05/ps_ratio|1.4234|2016-04-12/ps_ratio|1.9604|2016-04-19/ps_ratio|1.9784|2016-04-26/ps_ratio|2.2302|2016-05-03/ps_ratio|1.8114|2016-05-10/ps_ratio|1.8011|2016-05-17/ps_ratio|1.9989|2016-05-24/ps_ratio|1.8319|2016-05-31/ps_ratio|1.8268|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.551|2016-04-12/price_to_book_value|0.7589|2016-04-19/price_to_book_value|0.7659|2016-04-26/price_to_book_value|0.8632|2016-05-03/price_to_book_value|0.7011|2016-05-10/price_to_book_value|0.6971|2016-05-17/price_to_book_value|0.7737|2016-05-24/price_to_book_value|0.709|2016-05-31/price_to_book_value|0.707|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.0796|2016-04-29/percent_of_shares_outstanding|15.2113|2016-05-13/percent_of_shares_outstanding|14.3624|2016-05-31/percent_of_shares_outstanding|13.822|2016-04-05/price|5.54|2016-04-19/price|7.7|2016-05-03/price|7.05|2016-05-17/price|7.78|2016-05-31/price|7.11|2016-04-05/total_return_price|5.54|2016-04-19/total_return_price|7.7|2016-05-03/total_return_price|7.05|2016-05-17/total_return_price|7.78|2016-05-31/total_return_price|7.11|2016-04-05/enterprise_value|965.5501|2016-04-12/enterprise_value|1070.7319|2016-04-19/enterprise_value|1074.2547|2016-04-26/enterprise_value|1123.4833|2016-05-03/enterprise_value|1041.4687|2016-05-10/enterprise_value|1039.4561|2016-05-17/enterprise_value|1078.1991|2016-05-24/enterprise_value|1045.4939|2016-05-31/enterprise_value|1044.4876
russ2000_2_0312|HPR|201606|199.643|87.423||1116.793||809.071|83.222|725.849||533.524|-466.865|0|5.4162|-1.9113|-10.5081|0.7493|1.7009||0.6583||1.3284|0|4.7746|10.4769|51.8317|-0.93||47.284|-5.718|9.937|-48.419|-48.419|-15.366|6.62|6.62|1019.8329|6.33|2016-07-05/ev_revenues|5.7332|2016-07-12/ev_revenues|5.7959|2016-07-19/ev_revenues|5.5348|2016-07-26/ev_revenues|5.667|2016-08-02/ev_revenues|5.5068|2016-08-09/ev_revenues|5.5765|2016-08-16/ev_revenues|5.6844|2016-08-23/ev_revenues|5.8167|2016-08-30/ev_revenues|5.9107|2016-07-05/ev_free_cash_flow|-14.5108|2016-07-12/ev_free_cash_flow|-14.6694|2016-07-19/ev_free_cash_flow|-14.0086|2016-07-26/ev_free_cash_flow|-14.3431|2016-08-02/ev_free_cash_flow|-13.9378|2016-08-09/ev_free_cash_flow|-14.114|2016-08-16/ev_free_cash_flow|-14.3871|2016-08-23/ev_free_cash_flow|-14.722|2016-08-30/ev_free_cash_flow|-14.9598|2016-07-05/ps_ratio|1.7516|2016-07-12/ps_ratio|1.8029|2016-07-19/ps_ratio|1.5893|2016-07-26/ps_ratio|1.6975|2016-08-02/ps_ratio|1.5665|2016-08-09/ps_ratio|1.6234|2016-08-16/ps_ratio|1.7117|2016-08-23/ps_ratio|1.82|2016-08-30/ps_ratio|1.8969|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6941|2016-07-12/price_to_book_value|0.7144|2016-07-19/price_to_book_value|0.6298|2016-07-26/price_to_book_value|0.6726|2016-08-02/price_to_book_value|0.6207|2016-08-09/price_to_book_value|0.6433|2016-08-16/price_to_book_value|0.6782|2016-08-23/price_to_book_value|0.7211|2016-08-30/price_to_book_value|0.7516|2016-07-05/peg_ratio|0|2016-07-12/peg_ratio|0|2016-07-19/peg_ratio|0|2016-07-26/peg_ratio|0|2016-08-02/peg_ratio|0|2016-08-09/peg_ratio|0|2016-08-16/peg_ratio|0|2016-08-23/peg_ratio|0|2016-08-30/peg_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.3651|2016-07-29/percent_of_shares_outstanding|9.25|2016-08-15/percent_of_shares_outstanding|9.4174|2016-08-31/percent_of_shares_outstanding|9.1732|2016-07-12/price|6.33|2016-07-26/price|5.96|2016-08-09/price|5.7|2016-08-23/price|6.39|2016-07-12/total_return_price|6.33|2016-07-26/total_return_price|5.96|2016-08-09/total_return_price|5.7|2016-08-23/total_return_price|6.39|2016-07-05/enterprise_value|991.6111|2016-07-12/enterprise_value|1002.4494|2016-07-19/enterprise_value|957.2899|2016-07-26/enterprise_value|980.1492|2016-08-02/enterprise_value|952.453|2016-08-09/enterprise_value|964.4949|2016-08-16/enterprise_value|983.1597|2016-08-23/enterprise_value|1006.0391|2016-08-30/enterprise_value|1022.2956
russ2000_2_0312|HPR|201609|236.86|174.263||1081.066||826.374|99.782|726.592||509.179|-493.051||5.392|-6.113|-13.647|0.6511|1.4725||0.5834|0|1.3926|0|5.4658|17.3431|58.8516|-0.44||50.481|-1.701|9.178|-26.186|-26.186|-13.919|5.1|5.1|932.584|5.33|2016-10-04/ev_revenues|4.9247|2016-10-11/ev_revenues|4.9143|2016-10-18/ev_revenues|4.9316|2016-10-25/ev_revenues|5.0113|2016-11-01/ev_revenues|4.8727|2016-11-08/ev_revenues|5.1949|2016-11-15/ev_revenues|5.4235|2016-11-22/ev_revenues|5.5725|2016-11-29/ev_revenues|5.4201|2016-10-04/ev_free_cash_flow|-43.7346|2016-10-11/ev_free_cash_flow|-43.6423|2016-10-18/ev_free_cash_flow|-43.7961|2016-10-25/ev_free_cash_flow|-44.5035|2016-11-01/ev_free_cash_flow|-43.2728|2016-11-08/ev_free_cash_flow|-46.1342|2016-11-15/ev_free_cash_flow|-48.1648|2016-11-22/ev_free_cash_flow|-49.4878|2016-11-29/ev_free_cash_flow|-48.1341|2016-10-04/ps_ratio|1.5917|2016-10-11/ps_ratio|1.5827|2016-10-18/ps_ratio|1.5976|2016-10-25/ps_ratio|1.6663|2016-11-01/ps_ratio|1.5469|2016-11-08/ps_ratio|1.8246|2016-11-15/ps_ratio|2.0217|2016-11-22/ps_ratio|2.1501|2016-11-29/ps_ratio|2.0187|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.6302|2016-10-11/price_to_book_value|0.6266|2016-10-18/price_to_book_value|0.6325|2016-10-25/price_to_book_value|0.6597|2016-11-01/price_to_book_value|0.6124|2016-11-08/price_to_book_value|0.7224|2016-11-15/price_to_book_value|0.8004|2016-11-22/price_to_book_value|0.8512|2016-11-29/price_to_book_value|0.7992|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.2291|2016-10-31/percent_of_shares_outstanding|19.5575|2016-11-15/percent_of_shares_outstanding|20.756|2016-11-30/percent_of_shares_outstanding|15.4396|2016-10-04/price|5.33|2016-10-18/price|5.35|2016-11-01/price|5.18|2016-11-15/price|6.77|2016-11-29/price|6.76|2016-10-04/total_return_price|5.33|2016-10-18/total_return_price|5.35|2016-11-01/total_return_price|5.18|2016-11-15/total_return_price|6.77|2016-11-29/total_return_price|6.76|2016-10-04/enterprise_value|855.7107|2016-10-11/enterprise_value|853.9046|2016-10-18/enterprise_value|856.9147|2016-10-25/enterprise_value|870.7558|2016-11-01/enterprise_value|846.6759|2016-11-08/enterprise_value|902.6616|2016-11-15/enterprise_value|942.3933|2016-11-22/enterprise_value|968.2791|2016-11-29/enterprise_value|941.7913
russ2000_2_0312|HPR|201612|318.452|275.841||1062.149||813.798|85.018|728.78||571.543|-542.328||6.4032|-5.6518|-56.8647|0.6951|2.2785||1.1347||1.2413|0|-17.3408|11.4563|62.2907|-0.79||51.62|-4.41|10.634|-49.277|-49.277|-14.144|7.63|7.63|1112.6146|7.18|2017-01-03/ev_revenues|5.4146|2017-01-10/ev_revenues|5.4654|2017-01-17/ev_revenues|5.4993|2017-01-24/ev_revenues|5.4485|2017-01-31/ev_revenues|5.1986|2017-02-07/ev_revenues|4.9573|2017-02-14/ev_revenues|4.9488|2017-02-21/ev_revenues|4.953|2017-02-28/ev_revenues|4.7582|2017-01-03/ev_free_cash_flow|70.824|2017-01-10/ev_free_cash_flow|71.4887|2017-01-17/ev_free_cash_flow|71.9318|2017-01-24/ev_free_cash_flow|71.2671|2017-01-31/ev_free_cash_flow|67.9992|2017-02-07/ev_free_cash_flow|64.8421|2017-02-14/ev_free_cash_flow|64.7309|2017-02-21/ev_free_cash_flow|64.7863|2017-02-28/ev_free_cash_flow|62.2385|2017-01-03/ps_ratio|2.186|2017-01-10/ps_ratio|2.2232|2017-01-17/ps_ratio|2.2479|2017-01-24/ps_ratio|2.2108|2017-01-31/ps_ratio|2.0281|2017-02-07/ps_ratio|1.8516|2017-02-14/ps_ratio|1.8454|2017-02-21/ps_ratio|1.8485|2017-02-28/ps_ratio|1.7061|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.9354|2017-01-10/price_to_book_value|0.9512|2017-01-17/price_to_book_value|0.9618|2017-01-24/price_to_book_value|0.9459|2017-01-31/price_to_book_value|0.8678|2017-02-07/price_to_book_value|0.7923|2017-02-14/price_to_book_value|0.7896|2017-02-21/price_to_book_value|0.7909|2017-02-28/price_to_book_value|0.73|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.7586|2017-01-31/percent_of_shares_outstanding|13.3607|2017-02-15/percent_of_shares_outstanding|14.1146|2017-02-28/percent_of_shares_outstanding|15.4305|2017-01-10/price|7.18|2017-01-24/price|7.14|2017-02-07/price|5.98|2017-02-21/price|5.97|2017-01-10/total_return_price|7.18|2017-01-24/total_return_price|7.14|2017-02-07/total_return_price|5.98|2017-02-21/total_return_price|5.97|2017-01-03/enterprise_value|968.2351|2017-01-10/enterprise_value|977.3217|2017-01-17/enterprise_value|983.3794|2017-01-24/enterprise_value|974.2928|2017-01-31/enterprise_value|929.6172|2017-02-07/enterprise_value|886.456|2017-02-14/enterprise_value|884.9368|2017-02-21/enterprise_value|885.694|2017-02-28/enterprise_value|850.8625
russ2000_2_0312|HPR|201703|311.566|265.887||1085.078||842.523|106.41|736.113||559.221|-555.952|0|4.345|-5.7749|56.8333|0.5644|1.3934||0.6007||1.2694|0|-26.8967|13.7068|74.5438|-0.18||50.536|5.523|9.349|-13.115|-13.115|-13.745|4.32|4.32|776.9686|4.57|2017-04-04/ev_revenues|3.9649|2017-04-11/ev_revenues|3.9|2017-04-18/ev_revenues|3.7206|2017-04-25/ev_revenues|3.7625|2017-05-02/ev_revenues|3.5908|2017-05-09/ev_revenues|3.6709|2017-05-16/ev_revenues|3.6633|2017-05-23/ev_revenues|3.7664|2017-05-30/ev_revenues|3.5946|2017-04-04/ev_free_cash_flow|47.8635|2017-04-11/ev_free_cash_flow|47.0802|2017-04-18/ev_free_cash_flow|44.9138|2017-04-25/ev_free_cash_flow|45.4205|2017-05-02/ev_free_cash_flow|43.3474|2017-05-09/ev_free_cash_flow|44.3149|2017-05-16/ev_free_cash_flow|44.2227|2017-05-23/ev_free_cash_flow|45.4666|2017-05-30/ev_free_cash_flow|43.3935|2017-04-04/ps_ratio|1.4145|2017-04-11/ps_ratio|1.3619|2017-04-18/ps_ratio|1.2164|2017-04-25/ps_ratio|1.2505|2017-05-02/ps_ratio|1.1112|2017-05-09/ps_ratio|1.1762|2017-05-16/ps_ratio|1.17|2017-05-23/ps_ratio|1.2536|2017-05-30/ps_ratio|1.1143|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6235|2017-04-11/price_to_book_value|0.6003|2017-04-18/price_to_book_value|0.5362|2017-04-25/price_to_book_value|0.5512|2017-05-02/price_to_book_value|0.4898|2017-05-09/price_to_book_value|0.5184|2017-05-16/price_to_book_value|0.5157|2017-05-23/price_to_book_value|0.5526|2017-05-30/price_to_book_value|0.4912|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.6007|2017-04-28/percent_of_shares_outstanding|14.2174|2017-05-15/percent_of_shares_outstanding|15.8315|2017-05-31/percent_of_shares_outstanding|15.6469|2017-04-04/price|4.57|2017-04-18/price|3.93|2017-05-02/price|3.59|2017-05-16/price|3.78|2017-05-30/price|3.6|2017-04-04/total_return_price|4.57|2017-04-18/total_return_price|3.93|2017-05-02/total_return_price|3.59|2017-05-16/total_return_price|3.78|2017-05-30/total_return_price|3.6|2017-04-04/enterprise_value|792.6668|2017-04-11/enterprise_value|779.6958|2017-04-18/enterprise_value|743.8169|2017-04-25/enterprise_value|752.2094|2017-05-02/enterprise_value|717.8763|2017-05-09/enterprise_value|733.8984|2017-05-16/enterprise_value|732.3725|2017-05-23/enterprise_value|752.9724|2017-05-30/enterprise_value|718.6392
russ2000_2_0312|HPR|201706|211.051|155.565||1106.075||780.93|87.859|693.071||542.264|-574.399|0|3.3809|-6.9616|40.8136|0.5631|0.9409||0.4148||1.229|0|-36.0972|15.4285|74.7944|-0.25||51.066|2.254|8.943|-18.447|-18.447|-15.645|3.04|3.04|675.9135|3.02|2017-07-05/ev_revenues|3.6202|2017-07-12/ev_revenues|3.6576|2017-07-19/ev_revenues|3.8074|2017-07-26/ev_revenues|3.7737|2017-08-02/ev_revenues|3.7475|2017-08-09/ev_revenues|3.7475|2017-08-16/ev_revenues|3.6089|2017-08-23/ev_revenues|3.5939|2017-08-30/ev_revenues|3.5565|2017-07-05/ev_free_cash_flow|-56.4441|2017-07-12/ev_free_cash_flow|-57.028|2017-07-19/ev_free_cash_flow|-59.3629|2017-07-26/ev_free_cash_flow|-58.8374|2017-08-02/ev_free_cash_flow|-58.4287|2017-08-09/ev_free_cash_flow|-58.4287|2017-08-16/ev_free_cash_flow|-56.2685|2017-08-23/ev_free_cash_flow|-56.035|2017-08-30/ev_free_cash_flow|-55.4511|2017-07-05/ps_ratio|0.9859|2017-07-12/ps_ratio|1.0191|2017-07-19/ps_ratio|1.1519|2017-07-26/ps_ratio|1.122|2017-08-02/ps_ratio|1.0988|2017-08-09/ps_ratio|1.0988|2017-08-16/ps_ratio|0.9759|2017-08-23/ps_ratio|0.9627|2017-08-30/ps_ratio|0.9295|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4178|2017-07-12/price_to_book_value|0.4319|2017-07-19/price_to_book_value|0.4881|2017-07-26/price_to_book_value|0.4755|2017-08-02/price_to_book_value|0.4656|2017-08-09/price_to_book_value|0.4656|2017-08-16/price_to_book_value|0.4136|2017-08-23/price_to_book_value|0.4079|2017-08-30/price_to_book_value|0.3939|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.3652|2017-07-31/percent_of_shares_outstanding|15.3426|2017-08-15/percent_of_shares_outstanding|15.3379|2017-08-31/percent_of_shares_outstanding|15.1709|2017-07-11/price|3.02|2017-07-25/price|3.33|2017-08-08/price|3.25|2017-08-22/price|2.87|2017-07-11/total_return_price|3.02|2017-07-25/total_return_price|3.33|2017-08-08/total_return_price|3.25|2017-08-22/total_return_price|2.87|2017-07-06/enterprise_value|732.8652|2017-07-13/enterprise_value|748.8843|2017-07-20/enterprise_value|782.4414|2017-07-27/enterprise_value|769.4738|2017-08-03/enterprise_value|752.6923|2017-08-10/enterprise_value|756.5063|2017-08-17/enterprise_value|730.5712|2017-08-24/enterprise_value|736.6736|2017-08-31/enterprise_value|738.962
russ2000_2_0312|HPR|201709|351.518|155.885||975.845||815.492|126.367|689.125||515.014|-603.241|0|4.2156|-7.6417|-65.7268|0.6299|1.5137||0.6414||1.2947|0|-30.9578|12.4015|74.8861|-0.39||67.865|14.21|12.496|-28.842|-28.842|-13.594|3.88|3.88|839.6511|4.28|2017-10-04/ev_revenues|3.722|2017-10-11/ev_revenues|3.7565|2017-10-18/ev_revenues|3.86|2017-10-25/ev_revenues|3.8324|2017-11-01/ev_revenues|4.3776|2017-11-08/ev_revenues|4.5535|2017-11-15/ev_revenues|4.3396|2017-11-22/ev_revenues|4.2706|2017-11-29/ev_revenues|4.3051|2017-10-04/ev_free_cash_flow|-11.1152|2017-10-11/ev_free_cash_flow|-11.2182|2017-10-18/ev_free_cash_flow|-11.5273|2017-10-25/ev_free_cash_flow|-11.4448|2017-11-01/ev_free_cash_flow|-13.0729|2017-11-08/ev_free_cash_flow|-13.5984|2017-11-15/ev_free_cash_flow|-12.9595|2017-11-22/ev_free_cash_flow|-12.7534|2017-11-29/ev_free_cash_flow|-12.8565|2017-10-04/ps_ratio|1.3251|2017-10-11/ps_ratio|1.3575|2017-10-18/ps_ratio|1.4547|2017-10-25/ps_ratio|1.4288|2017-11-01/ps_ratio|1.9407|2017-11-08/ps_ratio|2.1059|2017-11-15/ps_ratio|1.905|2017-11-22/ps_ratio|1.8402|2017-11-29/ps_ratio|1.8726|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.6058|2017-10-11/price_to_book_value|0.6206|2017-10-18/price_to_book_value|0.6651|2017-10-25/price_to_book_value|0.6532|2017-11-01/price_to_book_value|0.8872|2017-11-08/price_to_book_value|0.9628|2017-11-15/price_to_book_value|0.8709|2017-11-22/price_to_book_value|0.8413|2017-11-29/price_to_book_value|0.8561|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.1555|2017-10-31/percent_of_shares_outstanding|12.2093|2017-11-15/percent_of_shares_outstanding|12.1995|2017-11-30/percent_of_shares_outstanding|13.6706|2017-10-03/price|4.28|2017-10-17/price|4.36|2017-10-31/price|4.93|2017-11-14/price|6.01|2017-11-28/price|5.73|2017-10-03/total_return_price|4.28|2017-10-17/total_return_price|4.36|2017-10-31/total_return_price|4.93|2017-11-14/total_return_price|6.01|2017-11-28/total_return_price|5.73|2017-10-05/enterprise_value|843.4856|2017-10-12/enterprise_value|826.7029|2017-10-19/enterprise_value|845.0065|2017-10-26/enterprise_value|838.1409|2017-11-02/enterprise_value|981.5547|2017-11-09/enterprise_value|1006.7284|2017-11-16/enterprise_value|957.1438|2017-11-24/enterprise_value|958.6695
russ2000_2_0312|HPR|201712|367.663|314.466||1018.88||792.152|148.934|643.218||598.554|-681.062|0|4.7372|-6.2766|-14.1468|0.6238|1.607||1.0416||1.029|0|-16.2614|7.171|83.2072|-0.94||83.372|29.574|11.688|-79.223|-77.821|-13.367|5.02|5.02|1077.0329|5.41|2018-01-03/ev_revenues|3.4314|2018-01-10/ev_revenues|3.5318|2018-01-17/ev_revenues|3.5274|2018-01-24/ev_revenues|3.4445|2018-01-31/ev_revenues|3.4314|2018-02-07/ev_revenues|3.3743|2018-02-14/ev_revenues|3.584|2018-02-21/ev_revenues|3.4653|2018-02-28/ev_revenues|3.1839|2018-01-03/ev_free_cash_flow|-7.3173|2018-01-10/ev_free_cash_flow|-7.5313|2018-01-17/ev_free_cash_flow|-7.522|2018-01-24/ev_free_cash_flow|-7.3452|2018-01-31/ev_free_cash_flow|-7.3173|2018-02-07/ev_free_cash_flow|-7.1957|2018-02-14/ev_free_cash_flow|-7.6428|2018-02-21/ev_free_cash_flow|-7.3896|2018-02-28/ev_free_cash_flow|-6.7896|2018-01-03/ps_ratio|1.5594|2018-01-10/ps_ratio|1.6293|2018-01-17/ps_ratio|1.6263|2018-01-24/ps_ratio|1.5685|2018-01-31/ps_ratio|1.5594|2018-02-07/ps_ratio|1.5199|2018-02-14/ps_ratio|1.6536|2018-02-21/ps_ratio|1.5716|2018-02-28/ps_ratio|1.377|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.9459|2018-01-10/price_to_book_value|0.9883|2018-01-17/price_to_book_value|0.9865|2018-01-24/price_to_book_value|0.9514|2018-01-31/price_to_book_value|0.9459|2018-02-07/price_to_book_value|0.9218|2018-02-14/price_to_book_value|1.0104|2018-02-21/price_to_book_value|0.9602|2018-02-28/price_to_book_value|0.8414|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9832|2018-01-31/percent_of_shares_outstanding|3.3351|2018-02-15/percent_of_shares_outstanding|11.4666|2018-02-28/percent_of_shares_outstanding|12.0617|2018-01-09/price|5.41|2018-01-23/price|5.29|2018-02-06/price|5.42|2018-02-20/price|5.33|2018-01-09/total_return_price|5.41|2018-01-23/total_return_price|5.29|2018-02-06/total_return_price|5.42|2018-02-20/total_return_price|5.33|2018-01-05/enterprise_value|873.1039|2018-01-12/enterprise_value|881.933|2018-01-19/enterprise_value|862.0676|2018-01-26/enterprise_value|872.0003|2018-02-02/enterprise_value|872.0003|2018-02-09/enterprise_value|842.1321|2018-02-16/enterprise_value|897.2906|2018-02-23/enterprise_value|887.2853
russ2000_2_0312|HPR|201803|277.353|224.692||1811.442||1032.134|240.388|791.746||1060.34|-705.999||3.3026|-9.7873|-7.0427|0.7018|1.4591||0.8915||0.5812|0|-8.548|9.0721|123.5956|-0.2||80.81|27.98|10.107|-24.937|-24.937|-12.399|5.19|5.19|1468.5542|4.99|2018-04-04/ev_revenues|5.1797|2018-04-11/ev_revenues|5.5466|2018-04-18/ev_revenues|5.9809|2018-04-25/ev_revenues|6.3629|2018-05-02/ev_revenues|6.6399|2018-05-09/ev_revenues|6.288|2018-05-16/ev_revenues|6.1008|2018-05-23/ev_revenues|6.595|2018-05-30/ev_revenues|6.6624|2018-04-04/ev_free_cash_flow|-10.9969|2018-04-11/ev_free_cash_flow|-11.7759|2018-04-18/ev_free_cash_flow|-12.698|2018-04-25/ev_free_cash_flow|-13.5089|2018-05-02/ev_free_cash_flow|-14.0971|2018-05-09/ev_free_cash_flow|-13.3499|2018-05-16/ev_free_cash_flow|-12.9524|2018-05-23/ev_free_cash_flow|-14.0017|2018-05-30/ev_free_cash_flow|-14.1448|2018-04-04/ps_ratio|1.596|2018-04-11/ps_ratio|1.7502|2018-04-18/ps_ratio|1.9328|2018-04-25/ps_ratio|2.0933|2018-05-02/ps_ratio|2.2098|2018-05-09/ps_ratio|2.0619|2018-05-16/ps_ratio|1.9832|2018-05-23/ps_ratio|2.1909|2018-05-30/ps_ratio|2.2193|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.0137|2018-04-11/price_to_book_value|1.1117|2018-04-18/price_to_book_value|1.2277|2018-04-25/price_to_book_value|1.3296|2018-05-02/price_to_book_value|1.4036|2018-05-09/price_to_book_value|1.3096|2018-05-16/price_to_book_value|1.2596|2018-05-23/price_to_book_value|1.3916|2018-05-30/price_to_book_value|1.4096|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6908|2018-04-30/percent_of_shares_outstanding|4.8361|2018-05-15/percent_of_shares_outstanding|5.0368|2018-05-31/percent_of_shares_outstanding|5.0943|2018-04-03/price|4.99|2018-04-17/price|5.69|2018-05-01/price|7.03|2018-05-15/price|6.18|2018-05-29/price|6.86|2018-04-03/total_return_price|4.99|2018-04-17/total_return_price|5.69|2018-05-01/total_return_price|7.03|2018-05-15/total_return_price|6.18|2018-05-29/total_return_price|6.86|2018-04-09/enterprise_value|1496.1152|2018-04-16/enterprise_value|1576.6784|2018-04-23/enterprise_value|1748.4051|2018-04-30/enterprise_value|1856.528|2018-05-07/enterprise_value|1877.7288|2018-05-14/enterprise_value|1710.2424|2018-05-21/enterprise_value|1962.532|2018-05-29/enterprise_value|1845.9276
russ2000_2_0312|HPR|201806|173.519|107.379||1905.62||1067.75|264.247|803.503||1015.203|-752.905||6.0558|-10.0855|-12.857|0.8643|1.9643||1.2476||0.6074|0|-7.1307|4.7624|209.393|-0.22||110.398|39.933|11.624|-46.906|-46.906|-12.392|5.95|5.95|1653.0002|6.44|2018-07-05/ev_revenues|5.2387|2018-07-12/ev_revenues|5.4929|2018-07-19/ev_revenues|5.6169|2018-07-26/ev_revenues|5.7918|2018-08-02/ev_revenues|5.5313|2018-08-09/ev_revenues|4.6071|2018-08-16/ev_revenues|4.5016|2018-08-23/ev_revenues|4.7683|2018-08-30/ev_revenues|4.7808|2018-07-05/ev_free_cash_flow|-8.789|2018-07-12/ev_free_cash_flow|-9.2156|2018-07-19/ev_free_cash_flow|-9.4237|2018-07-26/ev_free_cash_flow|-9.717|2018-08-02/ev_free_cash_flow|-9.28|2018-08-09/ev_free_cash_flow|-7.7294|2018-08-16/ev_free_cash_flow|-7.5525|2018-08-23/ev_free_cash_flow|-8|2018-08-30/ev_free_cash_flow|-8.0208|2018-07-05/ps_ratio|2.169|2018-07-12/ps_ratio|2.316|2018-07-19/ps_ratio|2.3877|2018-07-26/ps_ratio|2.4881|2018-08-02/ps_ratio|2.3375|2018-08-09/ps_ratio|1.8033|2018-08-16/ps_ratio|1.7424|2018-08-23/ps_ratio|1.8965|2018-08-30/ps_ratio|1.9037|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.2655|2018-07-12/price_to_book_value|1.3512|2018-07-19/price_to_book_value|1.3931|2018-07-26/price_to_book_value|1.4521|2018-08-02/price_to_book_value|1.3642|2018-08-09/price_to_book_value|1.0524|2018-08-16/price_to_book_value|1.0169|2018-08-23/price_to_book_value|1.1068|2018-08-30/price_to_book_value|1.111|2018-07-05/peg_ratio|-0.6377|2018-07-12/peg_ratio|-0.6809|2018-07-19/peg_ratio|-0.7019|2018-07-24/peg_ratio|-0.7399|2018-07-31/peg_ratio|-0.6893|2018-08-07/peg_ratio|-0.644|2018-08-14/peg_ratio|-0.5186|2018-08-21/peg_ratio|-0.528|2018-08-28/peg_ratio|-0.5575|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.921|2018-07-31/percent_of_shares_outstanding|4.2722|2018-08-15/percent_of_shares_outstanding|4.7624|2018-08-31/percent_of_shares_outstanding|4.7488|2018-07-10/price|6.44|2018-07-24/price|7.02|2018-08-07/price|6.11|2018-08-21/price|5.01|2018-07-10/total_return_price|6.44|2018-07-24/total_return_price|7.02|2018-08-07/total_return_price|6.11|2018-08-21/total_return_price|5.01|2018-07-03/enterprise_value|1791.8346|2018-07-10/enterprise_value|1876.7742|2018-07-17/enterprise_value|1866.1567|2018-07-24/enterprise_value|1999.9367|2018-07-31/enterprise_value|1898.4094|2018-08-07/enterprise_value|1807.0729|2018-08-14/enterprise_value|1554.3047|2018-08-21/enterprise_value|1573.4216|2018-08-28/enterprise_value|1632.8965
russ2000_2_0312|HPR|201809|163.982|92.98||1973.869||1156.849|338.832|818.017||987.797|-782.265|0|4.4768|-8.7182|-7.5109|0.7277|1.728||1.0085|-0.5143|0.6246|0|-9.7249|6.6122|209.5019|-0.14||131.126|52.041|12.696|-29.36|-29.36|-12.714|5.4|5.4|1607.4073|4.63|2018-10-04/ev_revenues|3.5957|2018-10-11/ev_revenues|3.6376|2018-10-18/ev_revenues|3.5485|2018-10-25/ev_revenues|3.2448|2018-11-01/ev_revenues|3.4386|2018-11-08/ev_revenues|3.6271|2018-11-15/ev_revenues|3.4857|2018-11-23/ev_revenues|3.2239|2018-11-30/ev_revenues|2.9987|2018-10-04/ev_free_cash_flow|-6.7709|2018-10-11/ev_free_cash_flow|-6.8498|2018-10-18/ev_free_cash_flow|-6.6822|2018-10-25/ev_free_cash_flow|-6.1103|2018-11-01/ev_free_cash_flow|-6.4751|2018-11-08/ev_free_cash_flow|-6.8301|2018-11-15/ev_free_cash_flow|-6.5639|2018-11-23/ev_free_cash_flow|-6.0708|2018-11-30/ev_free_cash_flow|-5.6468|2018-10-04/ps_ratio|1.6965|2018-10-11/ps_ratio|1.7273|2018-10-18/ps_ratio|1.6618|2018-10-25/ps_ratio|1.4381|2018-11-01/ps_ratio|1.5808|2018-11-08/ps_ratio|1.7196|2018-11-15/ps_ratio|1.6155|2018-11-23/ps_ratio|1.4227|2018-11-30/ps_ratio|1.2569|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.9463|2018-10-11/price_to_book_value|0.9635|2018-10-18/price_to_book_value|0.9269|2018-10-25/price_to_book_value|0.8022|2018-11-01/price_to_book_value|0.8818|2018-11-08/price_to_book_value|0.9592|2018-11-15/price_to_book_value|0.9011|2018-11-23/price_to_book_value|0.7936|2018-11-30/price_to_book_value|0.7011|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.62|2018-10-31/percent_of_shares_outstanding|7.7854|2018-11-15/percent_of_shares_outstanding|9.4088|2018-11-30/percent_of_shares_outstanding|9.7929|2018-10-02/price|4.63|2018-10-16/price|4.55|2018-10-30/price|3.69|2018-11-13/price|4.08|2018-11-27/price|3.32|2018-10-02/total_return_price|4.63|2018-10-16/total_return_price|4.55|2018-10-30/total_return_price|3.69|2018-11-13/total_return_price|4.08|2018-11-27/total_return_price|3.32|2018-10-02/enterprise_value|1507.6473|2018-10-09/enterprise_value|1488.5272|2018-10-16/enterprise_value|1490.6517|2018-10-23/enterprise_value|1337.6896|2018-10-30/enterprise_value|1307.9473|2018-11-06/enterprise_value|1477.9032|2018-11-13/enterprise_value|1390.8008|2018-11-20/enterprise_value|1365.3074|2018-11-27/enterprise_value|1229.3427
russ2000_2_0312|HPR|201812|189.781|32.774||2029.523||1040.362|248.185|792.177||1212.098|-559.842|0|2.5746|9.1873|-4.8481|0.4944|0.9446||0.5269||0.5094|0|-19.0588|10.3344|213.5297|1.06||130.683|35.327|10.703|224.25|222.423|-13.405|2.52|2.52|1059.3869|3.13|2019-01-04/ev_revenues|2.6507|2019-01-11/ev_revenues|2.721|2019-01-18/ev_revenues|2.7632|2019-01-25/ev_revenues|2.646|2019-02-01/ev_revenues|2.5381|2019-02-08/ev_revenues|2.3836|2019-02-15/ev_revenues|2.5572|2019-02-22/ev_revenues|2.6041|2019-01-04/ev_free_cash_flow|-5.3787|2019-01-11/ev_free_cash_flow|-5.5215|2019-01-18/ev_free_cash_flow|-5.6072|2019-01-25/ev_free_cash_flow|-5.3692|2019-02-01/ev_free_cash_flow|-5.1503|2019-02-08/ev_free_cash_flow|-4.8368|2019-02-15/ev_free_cash_flow|-5.1891|2019-02-22/ev_free_cash_flow|-5.2843|2019-01-04/ps_ratio|1.2099|2019-01-11/ps_ratio|1.2725|2019-01-18/ps_ratio|1.3101|2019-01-25/ps_ratio|1.2057|2019-02-01/ps_ratio|1.1098|2019-02-08/ps_ratio|0.9721|2019-02-15/ps_ratio|1.1265|2019-02-22/ps_ratio|1.1682|2019-01-04/pe_ratio|5.8|2019-01-11/pe_ratio|6.1|2019-01-18/pe_ratio|6.28|2019-01-25/pe_ratio|5.78|2019-02-01/pe_ratio|5.32|2019-02-08/pe_ratio|4.66|2019-02-15/pe_ratio|5.4|2019-02-22/pe_ratio|5.6|2019-01-04/price_to_book_value|0.5084|2019-01-11/price_to_book_value|0.5347|2019-01-18/price_to_book_value|0.5504|2019-01-25/price_to_book_value|0.5066|2019-02-01/price_to_book_value|0.4663|2019-02-08/price_to_book_value|0.4085|2019-02-15/price_to_book_value|0.4734|2019-02-22/price_to_book_value|0.491|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.7228|2019-01-31/percent_of_shares_outstanding|9.5258|2019-02-15/percent_of_shares_outstanding|10.0112|2019-02-28/percent_of_shares_outstanding|10.4577|2019-01-09/price|3.13|2019-01-23/price|2.77|2019-02-06/price|2.64|2019-02-20/price|2.79|2019-01-09/total_return_price|3.13|2019-01-23/total_return_price|2.77|2019-02-06/total_return_price|2.64|2019-02-20/total_return_price|2.79|2019-01-02/enterprise_value|1139.1782|2019-01-09/enterprise_value|1249.6663|2019-01-16/enterprise_value|1264.5397|2019-01-23/enterprise_value|1173.1746|2019-01-30/enterprise_value|1192.2975|2019-02-06/enterprise_value|1145.6993|2019-02-13/enterprise_value|1130.822|2019-02-20/enterprise_value|1177.5792|2019-02-27/enterprise_value|1160.5766
russ2000_2_0312|HPR|201903|107.045|44.658||2096.16||1096.061|249.755|846.306||1116.475|-656.071|0|2.33|22.3426|-4.728|0.5042|0.922|4.42|0.3885||0.616|0|-26.4782|11.1913|209.9317|-0.46||101.98|12.477|12.66|-125.94|-96.229|-13.365|2.58|2.58|1087.487|2.25|2019-04-05/ev_revenues|2.5193|2019-04-12/ev_revenues|2.5644|2019-04-22/ev_revenues|2.7086|2019-04-29/ev_revenues|2.6004|2019-05-06/ev_revenues|2.5463|2019-05-13/ev_revenues|2.348|2019-05-20/ev_revenues|2.3705|2019-05-28/ev_revenues|2.2127|2019-04-05/ev_free_cash_flow|-4.9145|2019-04-12/ev_free_cash_flow|-5.0025|2019-04-22/ev_free_cash_flow|-5.2839|2019-04-29/ev_free_cash_flow|-5.0728|2019-05-06/ev_free_cash_flow|-4.9673|2019-05-13/ev_free_cash_flow|-4.5804|2019-05-20/ev_free_cash_flow|-4.6243|2019-05-28/ev_free_cash_flow|-4.3165|2019-04-05/ps_ratio|1.1458|2019-04-12/ps_ratio|1.1902|2019-04-22/ps_ratio|1.3323|2019-04-29/ps_ratio|1.2257|2019-05-06/ps_ratio|1.1724|2019-05-13/ps_ratio|0.977|2019-05-20/ps_ratio|0.9992|2019-05-28/ps_ratio|0.8438|2019-04-05/pe_ratio|10.75|2019-04-12/pe_ratio|11.1667|2019-04-22/pe_ratio|12.5|2019-04-29/pe_ratio|11.5|2019-05-06/pe_ratio|11|2019-05-13/pe_ratio|9.1667|2019-05-20/pe_ratio|9.375|2019-05-28/pe_ratio|7.9167|2019-04-05/price_to_book_value|0.494|2019-04-12/price_to_book_value|0.5131|2019-04-22/price_to_book_value|0.5744|2019-04-29/price_to_book_value|0.5284|2019-05-06/price_to_book_value|0.5055|2019-05-13/price_to_book_value|0.4212|2019-05-20/price_to_book_value|0.4308|2019-05-28/price_to_book_value|0.3638|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.5001|2019-04-30/percent_of_shares_outstanding|11.4255|2019-05-15/percent_of_shares_outstanding|10.7632|2019-05-31/percent_of_shares_outstanding|10.6134|2019-04-03/price|2.25|2019-04-17/price|2.73|2019-05-01/price|2.66|2019-05-15/price|2.26|2019-05-29/price|1.91|2019-04-03/total_return_price|2.25|2019-04-17/total_return_price|2.73|2019-05-01/total_return_price|2.66|2019-05-15/total_return_price|2.26|2019-05-29/total_return_price|1.91|2019-04-03/enterprise_value|1124.0732|2019-04-10/enterprise_value|1207.4401|2019-04-17/enterprise_value|1226.6786|2019-04-24/enterprise_value|1258.7428|2019-05-01/enterprise_value|1211.7153|2019-05-08/enterprise_value|1147.5869|2019-05-15/enterprise_value|1126.2108|2019-05-22/enterprise_value|1111.2475|2019-05-29/enterprise_value|1051.3943
russ2000_2_0312|HPR|201906|87.715|16.112||2137.664||1122.295|203.764|918.531||1116.393|-657.981|0|2.1857|12.0236|-4.2638|0.5098|0.8172|7.6667|0.3523||0.6881|0|-36.2426|10.0347|210.3772|-0.01||107.584|13.553|12.401|-1.8|-1.91|-14.227|1.84|1.84|1036.431|1.9|2019-07-02/ev_revenues|2.3442|2019-07-09/ev_revenues|2.385|2019-07-16/ev_revenues|2.2806|2019-07-23/ev_revenues|2.2397|2019-07-30/ev_revenues|2.1944|2019-08-06/ev_revenues|2.0855|2019-08-13/ev_revenues|2.1535|2019-08-20/ev_revenues|2.149|2019-08-27/ev_revenues|2.0945|2019-07-02/ev_free_cash_flow|-4.7214|2019-07-09/ev_free_cash_flow|-4.8037|2019-07-16/ev_free_cash_flow|-4.5935|2019-07-23/ev_free_cash_flow|-4.5112|2019-07-30/ev_free_cash_flow|-4.4198|2019-08-06/ev_free_cash_flow|-4.2004|2019-08-13/ev_free_cash_flow|-4.3375|2019-08-20/ev_free_cash_flow|-4.3284|2019-08-27/ev_free_cash_flow|-4.2187|2019-07-02/ps_ratio|0.738|2019-07-09/ps_ratio|0.7783|2019-07-16/ps_ratio|0.6754|2019-07-23/ps_ratio|0.6351|2019-07-30/ps_ratio|0.5904|2019-08-06/ps_ratio|0.4831|2019-08-13/ps_ratio|0.5502|2019-08-20/ps_ratio|0.5457|2019-08-27/ps_ratio|0.492|2019-07-02/pe_ratio|3.6667|2019-07-09/pe_ratio|3.8667|2019-07-16/pe_ratio|3.3556|2019-07-23/pe_ratio|3.1556|2019-07-30/pe_ratio|2.9333|2019-08-06/pe_ratio|2.4|2019-08-13/pe_ratio|2.7333|2019-08-20/pe_ratio|2.7111|2019-08-27/pe_ratio|2.4444|2019-07-02/price_to_book_value|0.3161|2019-07-09/price_to_book_value|0.3334|2019-07-16/price_to_book_value|0.2893|2019-07-23/price_to_book_value|0.2721|2019-07-30/price_to_book_value|0.2529|2019-08-06/price_to_book_value|0.2069|2019-08-13/price_to_book_value|0.2357|2019-08-20/price_to_book_value|0.2337|2019-08-27/price_to_book_value|0.2107|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.3192|2019-07-31/percent_of_shares_outstanding|10.2858|2019-08-15/percent_of_shares_outstanding|10.4837|2019-08-30/percent_of_shares_outstanding|9.3683|2019-07-10/price|1.9|2019-07-24/price|1.39|2019-08-07/price|1.13|2019-08-21/price|1.23|2019-07-10/total_return_price|1.9|2019-07-24/total_return_price|1.39|2019-08-07/total_return_price|1.13|2019-08-21/total_return_price|1.23|2019-07-03/enterprise_value|1115.6648|2019-07-10/enterprise_value|1158.4445|2019-07-17/enterprise_value|1053.6342|2019-07-24/enterprise_value|1049.3381|2019-07-31/enterprise_value|1019.3941|2019-08-07/enterprise_value|993.7278|2019-08-14/enterprise_value|1006.561|2019-08-21/enterprise_value|1015.1164|2019-08-28/enterprise_value|1000.1444
russ2000_2_0312|HPR|201909|119.797|19.568||2127.989||1134.064|185.608|948.456||1129.563|-646.867|0|2.267|8.2254|-4.566|0.492|0.662|3.2889|0.2835||0.7025|0|-43.0002|9.458|210.9373|0.05||121.282|18.47|11.048|15.444|11.114|-15.073|1.75|1.75|1077.1433|1.39|2019-10-01/ev_revenues|2.3622|2019-10-08/ev_revenues|2.2927|2019-10-15/ev_revenues|2.2094|2019-10-22/ev_revenues|2.177|2019-10-29/ev_revenues|2.2233|2019-11-05/ev_revenues|2.2927|2019-11-12/ev_revenues|2.2696|2019-11-19/ev_revenues|2.2371|2019-11-26/ev_revenues|2.2788|2019-10-01/ev_free_cash_flow|-4.4585|2019-10-08/ev_free_cash_flow|-4.3274|2019-10-15/ev_free_cash_flow|-4.1701|2019-10-22/ev_free_cash_flow|-4.1089|2019-10-29/ev_free_cash_flow|-4.1963|2019-11-05/ev_free_cash_flow|-4.3274|2019-11-12/ev_free_cash_flow|-4.2837|2019-11-19/ev_free_cash_flow|-4.2225|2019-11-26/ev_free_cash_flow|-4.3012|2019-10-01/ps_ratio|0.6772|2019-10-08/ps_ratio|0.6086|2019-10-15/ps_ratio|0.5262|2019-10-22/ps_ratio|0.4942|2019-10-29/ps_ratio|0.54|2019-11-05/ps_ratio|0.6086|2019-11-12/ps_ratio|0.5857|2019-11-19/ps_ratio|0.5537|2019-11-26/ps_ratio|0.5949|2019-10-01/pe_ratio|2.3125|2019-10-08/pe_ratio|2.0781|2019-10-15/pe_ratio|1.7969|2019-10-18/pe_ratio|1.5938|2019-10-25/pe_ratio|1.7188|2019-11-01/pe_ratio|1.7656|2019-11-08/pe_ratio|2.0625|2019-11-15/pe_ratio|2|2019-11-22/pe_ratio|1.8438|2019-11-29/pe_ratio|1.9531|2019-10-01/price_to_book_value|0.28|2019-10-08/price_to_book_value|0.2516|2019-10-15/price_to_book_value|0.2175|2019-10-22/price_to_book_value|0.2043|2019-10-29/price_to_book_value|0.2232|2019-11-05/price_to_book_value|0.2516|2019-11-12/price_to_book_value|0.2421|2019-11-19/price_to_book_value|0.2289|2019-11-26/price_to_book_value|0.2459|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.4214|2019-10-31/percent_of_shares_outstanding|9.1476|2019-11-15/percent_of_shares_outstanding|9.2566|2019-11-29/percent_of_shares_outstanding|9.1325|2019-10-02/price|1.39|2019-10-16/price|1.11|2019-10-30/price|1.07|2019-11-13/price|1.29|2019-11-27/price|1.28|2019-10-02/total_return_price|1.39|2019-10-16/total_return_price|1.11|2019-10-30/total_return_price|1.07|2019-11-13/total_return_price|1.29|2019-11-27/total_return_price|1.28|2019-10-02/enterprise_value|1070.9718|2019-10-09/enterprise_value|1051.7409|2019-10-16/enterprise_value|1011.1425|2019-10-23/enterprise_value|1019.6882|2019-10-30/enterprise_value|1002.5942|2019-11-06/enterprise_value|1032.5088|2019-11-13/enterprise_value|1049.6028|2019-11-20/enterprise_value|1026.0985|2019-11-27/enterprise_value|1047.466
russ2000_2_0312|HPR|201912|86.437|16.449||2064.174||1072.734|175.478|897.256||1083.318|-694.672|0|2.438|-8.1849|-7.2392|0.5118|0.7859|2.6094|0.3333||0.7005|0|-38.5185|9.7915|210.7013|-0.23||121.813|14.861|8.65|-64.65|-47.805|-14.644|1.77|1.77|1152.1668|1.53|2020-01-07/ev_revenues|2.4899|2020-01-14/ev_revenues|2.2586|2020-01-21/ev_revenues|2.2775|2020-01-28/ev_revenues|2.1642|2020-02-04/ev_revenues|2.1642|2020-02-11/ev_revenues|2.1311|2020-02-18/ev_revenues|2.104|2020-02-25/ev_revenues|2.0745|2020-01-07/ev_free_cash_flow|-7.3934|2020-01-14/ev_free_cash_flow|-6.7066|2020-01-21/ev_free_cash_flow|-6.7626|2020-01-28/ev_free_cash_flow|-6.4262|2020-02-04/ev_free_cash_flow|-6.4262|2020-02-11/ev_free_cash_flow|-6.3281|2020-02-18/ev_free_cash_flow|-6.2475|2020-02-25/ev_free_cash_flow|-6.1601|2020-01-07/ps_ratio|0.837|2020-01-14/ps_ratio|0.6092|2020-01-21/ps_ratio|0.6278|2020-01-28/ps_ratio|0.5162|2020-02-04/ps_ratio|0.5162|2020-02-11/ps_ratio|0.4836|2020-02-18/ps_ratio|0.4569|2020-02-25/ps_ratio|0.4278|2020-01-07/price_to_book_value|0.355|2020-01-14/price_to_book_value|0.2584|2020-01-21/price_to_book_value|0.2663|2020-01-28/price_to_book_value|0.2189|2020-02-04/price_to_book_value|0.2189|2020-02-11/price_to_book_value|0.2051|2020-02-18/price_to_book_value|0.1938|2020-02-25/price_to_book_value|0.1815|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.8221|2020-01-31/percent_of_shares_outstanding|11.1455|2020-02-14/percent_of_shares_outstanding|11.3034|2020-02-28/percent_of_shares_outstanding|10.6885|2020-01-09/price|1.53|2020-01-23/price|1.31|2020-02-06/price|1.14|2020-02-20/price|1.08|2020-01-09/total_return_price|1.53|2020-01-23/total_return_price|1.31|2020-02-06/total_return_price|1.14|2020-02-20/total_return_price|1.08|2020-01-02/enterprise_value|1103.5636|2020-01-09/enterprise_value|1069.3765|2020-01-16/enterprise_value|1037.326|2020-01-23/enterprise_value|1022.3692|2020-01-30/enterprise_value|988.182|2020-02-06/enterprise_value|986.0453|2020-02-13/enterprise_value|966.8151|2020-02-20/enterprise_value|973.2252|2020-02-27/enterprise_value|887.9069
russ2000_2_0312|HPR|202003|193.714|11.203||791.749||957.53|202.712|754.818||68.472|-1710.311|0|1.7291|-0.7057|-12.2208|0.7251|0.0931||0.0473||10.4319|0|-318.3653|7.2467|211.1118|-4.81||79.566|-8.344|10.215|-1110.919|-1015.639|-14.578|0.247|0.247|793.6736|0.1651|2020-04-07/ev_revenues|1.7216|2020-04-14/ev_revenues|1.7237|2020-04-21/ev_revenues|1.7223|2020-04-28/ev_revenues|1.7591|2020-05-05/ev_revenues|1.7891|2020-05-12/ev_revenues|1.7741|2020-05-19/ev_revenues|1.7721|2020-05-26/ev_revenues|1.7733|2020-04-07/ev_free_cash_flow|-12.1678|2020-04-14/ev_free_cash_flow|-12.1826|2020-04-21/ev_free_cash_flow|-12.1724|2020-04-28/ev_free_cash_flow|-12.4327|2020-05-05/ev_free_cash_flow|-12.6447|2020-05-12/ev_free_cash_flow|-12.5387|2020-05-19/ev_free_cash_flow|-12.5246|2020-05-26/ev_free_cash_flow|-12.5327|2020-04-07/ps_ratio|0.0857|2020-04-14/ps_ratio|0.0878|2020-04-21/ps_ratio|0.0864|2020-04-28/ps_ratio|0.1225|2020-05-05/ps_ratio|0.1519|2020-05-12/ps_ratio|0.1372|2020-05-19/ps_ratio|0.1352|2020-05-26/ps_ratio|0.1363|2020-04-02/price_to_book_value|0.5186|2020-04-09/price_to_book_value|0.5968|2020-04-16/price_to_book_value|0.5283|2020-04-23/price_to_book_value|0.8694|2020-04-30/price_to_book_value|1.0415|2020-05-07/price_to_book_value|0.848|2020-05-14/price_to_book_value|0.7821|2020-05-21/price_to_book_value|0.8669|2020-05-28/price_to_book_value|0.8166|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.0216|2020-04-30/percent_of_shares_outstanding|7.3864|2020-05-15/percent_of_shares_outstanding|7.4021|2020-05-29/percent_of_shares_outstanding|7.9851|2020-04-02/price|0.1651|2020-04-16/price|0.1682|2020-04-30/price|0.3316|2020-05-14/price|0.249|2020-05-28/price|0.26|2020-04-02/total_return_price|0.1651|2020-04-16/total_return_price|0.1682|2020-04-30/total_return_price|0.3316|2020-05-14/total_return_price|0.249|2020-05-28/total_return_price|0.26|2020-04-02/enterprise_value|738.5961|2020-04-09/enterprise_value|743.9512|2020-04-16/enterprise_value|739.2628|2020-04-23/enterprise_value|762.6187|2020-04-30/enterprise_value|774.4043|2020-05-07/enterprise_value|761.1563|2020-05-14/enterprise_value|756.64|2020-05-21/enterprise_value|762.4467|2020-05-28/enterprise_value|759.0057
russ2000_2_0312|HPR|202006|140.211|2.736||787.856||949.809|114.288|835.521||2.179|-1777.939|0|2.3376|-0.7639|-21.1507|0.8986|0.1702||0.9787||364.6962|0|-207.8669|5.2545|211.8948|-0.32||43.3|3.615|12.89|-67.628|-67.628|-15.129|0.3116|0.3116|770.103|0.3026|2020-07-07/ev_revenues|2.3602|2020-07-14/ev_revenues|2.3347|2020-07-21/ev_revenues|2.3776|2020-07-28/ev_revenues|2.3754|2020-08-04/ev_revenues|2.3949|2020-08-11/ev_revenues|2.413|2020-08-18/ev_revenues|2.371|2020-08-25/ev_revenues|2.3685|2020-07-07/ev_free_cash_flow|-21.3552|2020-07-14/ev_free_cash_flow|-21.1241|2020-07-21/ev_free_cash_flow|-21.5121|2020-07-28/ev_free_cash_flow|-21.4924|2020-08-04/ev_free_cash_flow|-21.6686|2020-08-11/ev_free_cash_flow|-21.833|2020-08-18/ev_free_cash_flow|-21.453|2020-08-25/ev_free_cash_flow|-21.4296|2020-07-07/ps_ratio|0.1924|2020-07-14/ps_ratio|0.1673|2020-07-21/ps_ratio|0.2095|2020-07-28/ps_ratio|0.2074|2020-08-04/ps_ratio|0.2265|2020-08-11/ps_ratio|0.2443|2020-08-18/ps_ratio|0.2031|2020-08-25/ps_ratio|0.2006|2020-07-02/price_to_book_value|30.1515|2020-07-09/price_to_book_value|29.9142|2020-07-16/price_to_book_value|30.9918|2020-07-23/price_to_book_value|39.0518|2020-07-30/price_to_book_value|35.6831|2020-08-05/price_to_book_value|42.717|2020-08-12/price_to_book_value|40.751|2020-08-19/price_to_book_value|36.9575|2020-08-26/price_to_book_value|32.9268|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.087|2020-07-31/percent_of_shares_outstanding|5.0574|2020-08-14/percent_of_shares_outstanding|4.8965|2020-08-31/percent_of_shares_outstanding|5.1495|2020-07-09/price|0.3026|2020-07-23/price|0.3953|2020-08-06/price|0.41|2020-08-20/price|0.3582|2020-07-09/total_return_price|0.3026|2020-07-23/total_return_price|0.3953|2020-08-06/total_return_price|0.41|2020-08-20/total_return_price|0.3582|2020-07-02/enterprise_value|857.637|2020-07-09/enterprise_value|857.1201|2020-07-16/enterprise_value|859.468|2020-07-23/enterprise_value|877.0309|2020-07-30/enterprise_value|869.6904|2020-08-06/enterprise_value|880.1953|2020-08-13/enterprise_value|875.8685|2020-08-20/enterprise_value|869.0446|2020-08-27/enterprise_value|864.0505
russ2000_2_0312|HPR|202009|||||||||||||2.3117||-20.916||0.1449||22.7218|||0||6.1922||||||||||0.3016|0.3016|844.0525|0.2154|2020-10-06/ev_revenues|2.303|2020-10-13/ev_revenues|2.3036|2020-10-20/ev_revenues|2.259|2020-10-22/ev_revenues|2.257|2020-10-06/ev_free_cash_flow|-20.8378|2020-10-13/ev_free_cash_flow|-20.8431|2020-10-20/ev_free_cash_flow|-20.4397|2020-10-22/ev_free_cash_flow|-20.4216|2020-10-06/ps_ratio|0.1364|2020-10-13/ps_ratio|0.137|2020-10-20/ps_ratio|0.0932|2020-10-21/ps_ratio|0.0751|2020-10-23/ps_ratio|0.0866|2020-10-07/price_to_book_value|23.2651|2020-10-14/price_to_book_value|22.5242|2020-10-21/price_to_book_value|12.8625|2020-10-23/price_to_book_value|14.8185|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.2154|2020-10-15/price|0.22|2020-10-21/price|0.1302|2020-10-23/price|0.15|2020-10-01/total_return_price|0.2154|2020-10-15/total_return_price|0.22|2020-10-21/total_return_price|0.1302|2020-10-23/total_return_price|0.15|2020-10-01/enterprise_value|838.3049|2020-10-08/enterprise_value|843.9448|2020-10-15/enterprise_value|839.2951|2020-10-22/enterprise_value|825.9918