russ2000_2_0311|HOPE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0311|HOPE|Long Name|Hope Bancorp Inc Total Current Assets (Quarterly) (USD)|Hope Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Hope Bancorp Inc Inventories (Quarterly) (USD)|Hope Bancorp Inc Net PP&E (Quarterly) (USD)|Hope Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Hope Bancorp Inc Total Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Deposits (Quarterly) (USD)|Hope Bancorp Inc Book Value (Quarterly) (USD)|Hope Bancorp Inc Retained Earnings (Quarterly) (USD)|Hope Bancorp Inc Treasury Stock (Quarterly) (USD)|Hope Bancorp Inc EV to Revenues|Hope Bancorp Inc EV to Earnings|Hope Bancorp Inc EV to Free Cash Flow|Hope Bancorp Inc EV to Assets (Quarterly)|Hope Bancorp Inc PS Ratio|Hope Bancorp Inc PE Ratio|Hope Bancorp Inc Price to Book Value|Hope Bancorp Inc PEG Ratio|Hope Bancorp Inc Debt to Equity Ratio|Hope Bancorp Inc Dividend Yield|Hope Bancorp Inc Shareholder Yield (TTM)|Hope Bancorp Inc Percent of Shares Outstanding Short|Hope Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Hope Bancorp Inc EPS Diluted (Quarterly) (USD)|Hope Bancorp Inc Dividend Per Share (Quarterly) (USD)|Hope Bancorp Inc Revenue (Quarterly) (USD)|Hope Bancorp Inc Gross Profit (Quarterly) (USD)|Hope Bancorp Inc SG&A Expense (Quarterly) (USD)|Hope Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Hope Bancorp Inc Net Income (Quarterly) (USD)|Hope Bancorp Inc Net Interest Income (Quarterly) (USD)|Hope Bancorp Inc Price (USD)|Hope Bancorp Inc Total Return Price (USD)|Hope Bancorp Inc Enterprise Value (USD)||
russ2000_2_0311|HOPE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0311|HOPE||||||||||||||||||||||||||||||||||||||2.0004|1997-11-21/price|2.0004|1997-11-21/total_return_price|1.452
russ2000_2_0311|HOPE|199712||||||||||||||||||||||||||||||||||2.313|1.6789||2.5008|1998-01-06/price|2.5008|1998-01-23/price|2.5626|1998-02-06/price|2.6991|1998-02-20/price|2.5323|1998-01-06/total_return_price|1.8152|1998-01-23/total_return_price|1.8601|1998-02-06/total_return_price|1.9591|1998-02-20/total_return_price|1.8381
russ2000_2_0311|HOPE|199803||||||||||||||||||||||||||||||||||2.8134|2.0421||3.0315|1998-04-03/price|3.0315|1998-04-17/price|3.1878|1998-05-01/price|3.4374|1998-05-15/price|3.4071|1998-05-29/price|3.2508|1998-04-03/total_return_price|2.2004|1998-04-17/total_return_price|2.3139|1998-05-01/total_return_price|2.4951|1998-05-15/total_return_price|2.473|1998-05-29/total_return_price|2.3596
russ2000_2_0311|HOPE|199806||||||||||||||||||||||||||||||||||3.1878|2.3139||3.1563|1998-07-10/price|3.1563|1998-07-24/price|3.063|1998-08-10/price|2.8752|1998-08-24/price|2.75|1998-07-10/total_return_price|2.291|1998-07-24/total_return_price|2.2233|1998-08-10/total_return_price|2.087|1998-08-24/total_return_price|1.9961
russ2000_2_0311|HOPE|199809||||||||||||||||||||||||||||||||||2.5|1.8147||2.5|1998-10-06/price|2.5|1998-10-20/price|2|1998-11-03/price|2.1875|1998-11-17/price|2.25|1998-10-06/total_return_price|1.8147|1998-10-20/total_return_price|1.4517|1998-11-03/total_return_price|1.5878|1998-11-17/total_return_price|1.6332
russ2000_2_0311|HOPE|199812||||||||||||||||||||||||||||||||||2.0625|1.4971||2.1523|1999-01-12/price|2.1523|1999-01-26/price|2.25|1999-02-09/price|2.2773|1999-02-23/price|2.5|1999-01-12/total_return_price|1.5623|1999-01-26/total_return_price|1.6332|1999-02-09/total_return_price|1.653|1999-02-23/total_return_price|1.8147
russ2000_2_0311|HOPE|199903||||||||||||||||||||||||||||||||||2.5625|1.86||2.5625|1999-04-06/price|2.5625|1999-04-20/price|2.5|1999-05-04/price|2.5|1999-05-18/price|2.5156|1999-04-06/total_return_price|1.86|1999-04-20/total_return_price|1.8147|1999-05-04/total_return_price|1.8147|1999-05-18/total_return_price|1.826
russ2000_2_0311|HOPE|199906||||||||||||||||||||||||||||||||||2.5|1.8147||2.5938|1999-07-13/price|2.5938|1999-07-27/price|2.5625|1999-08-10/price|2.5|1999-08-24/price|2.4375|1999-07-13/total_return_price|1.8827|1999-07-27/total_return_price|1.86|1999-08-10/total_return_price|1.8147|1999-08-24/total_return_price|1.7693
russ2000_2_0311|HOPE|199909||||||||||||||||||||||||||||||||||2.375|1.7239||2.375|1999-10-05/price|2.375|1999-10-19/price|2.375|1999-11-02/price|2.375|1999-11-16/price|2.375|1999-11-30/price|2.3438|1999-10-05/total_return_price|1.7239|1999-10-19/total_return_price|1.7239|1999-11-02/total_return_price|1.7239|1999-11-16/total_return_price|1.7239|1999-11-30/total_return_price|1.7012
russ2000_2_0311|HOPE|199912||||||||||||||||||||||||||||||||||2.4219|1.7579||2.3125|2000-01-11/price|2.3125|2000-01-25/price|2.25|2000-02-08/price|2.2188|2000-02-22/price|2.25|2000-02-25/price|1.9063|2000-01-11/total_return_price|1.6786|2000-01-25/total_return_price|1.6332|2000-02-08/total_return_price|1.6105|2000-02-22/total_return_price|1.6332|2000-02-25/total_return_price|1.3837
russ2000_2_0311|HOPE|200003|77.316|33.6532||17.3949|1.6976|424.075|1.9834|413.0489|408.7489|28.9018|6.9919|||||0.014|||1.2346||0.1488||||16.9624|0.1175||8.0953||2.3765|3.5632|2.3392|5.4318|2.125|1.5425|6.3282|2.25|2000-04-14/price_to_book_value|1.1288|2000-04-28/price_to_book_value|1.2698|2000-05-12/price_to_book_value|1.2522|2000-05-26/price_to_book_value|1.1993|2000-04-11/percent_of_shares_outstanding|0.0446|2000-05-10/percent_of_shares_outstanding|0|2000-04-07/price|2.25|2000-04-12/price|1.9063|2000-04-26/price|2.3125|2000-05-10/price|2.25|2000-05-24/price|2.25|2000-04-07/total_return_price|1.6332|2000-04-12/total_return_price|1.3837|2000-04-26/total_return_price|1.6786|2000-05-10/total_return_price|1.6332|2000-05-24/total_return_price|1.6332|2000-04-14/enterprise_value|3.2698|2000-04-28/enterprise_value|7.3477|2000-05-12/enterprise_value|6.8379|2000-05-26/enterprise_value|5.3087
russ2000_2_0311|HOPE|200006|31.6626|31.6626||||449.5486||434.0765|434.0765|31.8622|9.9908|||||-0.0093|||1.1993||0|||0.0047|19.7748|0.1525||10.4166||2.8344|4.8048|2.9989|6.5277|2.25|1.6332|5.3087|2.0938|2000-07-07/price_to_book_value|0.9135|2000-07-21/price_to_book_value|0.9896|2000-08-04/price_to_book_value|0.9896|2000-08-18/price_to_book_value|1.1165|2000-07-11/percent_of_shares_outstanding|0.034|2000-08-10/percent_of_shares_outstanding|0.0446|2000-07-05/price|2.0938|2000-07-19/price|2.5|2000-08-02/price|2.4063|2000-08-16/price|2.5938|2000-08-30/price|3.125|2000-07-05/total_return_price|1.5198|2000-07-19/total_return_price|1.8147|2000-08-02/total_return_price|1.7466|2000-08-16/total_return_price|1.8827|2000-08-30/total_return_price|2.2683|2000-07-07/enterprise_value|-2.5566|2000-07-21/enterprise_value|-0.1311|2000-08-04/enterprise_value|-0.1311|2000-08-18/enterprise_value|3.9114
russ2000_2_0311|HOPE|200009|102.2915|35.6465||15.2559|1.5975|486.9185|3.0393|477.0596|472.7596|41.7395|9.7886|||||0.0802|||1.3702||0.103|||0.0414|21.8444|0.1325||10.4758||3.3266|3.8463|2.7927|7.3076|3.25|2.359|11.9964|3.2813|2000-10-13/price_to_book_value|1.799|2000-10-27/price_to_book_value|1.799|2000-11-10/price_to_book_value|1.8154|2000-11-24/price_to_book_value|1.799|2000-10-10/percent_of_shares_outstanding|0.0357|2000-11-10/percent_of_shares_outstanding|0.0227|2000-10-11/price|3.2813|2000-10-25/price|3.4688|2000-11-08/price|3.625|2000-11-22/price|3.4375|2000-10-11/total_return_price|2.3817|2000-10-25/total_return_price|2.5178|2000-11-08/total_return_price|2.6312|2000-11-22/total_return_price|2.4951|2000-10-13/enterprise_value|43.7436|2000-10-27/enterprise_value|43.7436|2000-11-10/enterprise_value|44.4262|2000-11-24/enterprise_value|43.7436
russ2000_2_0311|HOPE|200012|143.3226|39.0156||5.8168|1.5474|558.0507|8.7548|532.0089|527.7089|44.5122|12.1148||1.9409|7.6047||0.132|2.4538|9.8039|2.1752||0.2089|||0.0138|21.8477|0.1075||11.9836||5.9249|5.0269|2.3262|8.1861|3.8125|2.7673|59.4443|4.8438|2001-01-16/ev_revenues|1.6743|2001-01-30/ev_revenues|1.691|2001-02-13/ev_revenues|1.7326|2001-02-27/ev_revenues|1.6077|2001-01-16/ps_ratio|2.2084|2001-01-30/ps_ratio|2.2238|2001-02-13/ps_ratio|2.2621|2001-02-27/ps_ratio|2.1471|2001-01-16/pe_ratio|8.8235|2001-01-30/pe_ratio|8.8848|2001-02-13/pe_ratio|9.038|2001-02-27/pe_ratio|8.5784|2001-01-05/price_to_book_value|2.2854|2001-01-19/price_to_book_value|2.2854|2001-02-02/price_to_book_value|2.3928|2001-02-16/price_to_book_value|2.2547|2001-01-09/percent_of_shares_outstanding|0.0015|2001-02-12/percent_of_shares_outstanding|0.0038|2001-01-03/price|4.8438|2001-01-17/price|4.5625|2001-01-31/price|4.625|2001-02-14/price|4.75|2001-02-28/price|4.4375|2001-01-03/total_return_price|3.5159|2001-01-17/total_return_price|3.3117|2001-01-31/total_return_price|3.3571|2001-02-14/total_return_price|3.4478|2001-02-28/total_return_price|3.221|2001-01-05/enterprise_value|72.0127|2001-01-19/enterprise_value|72.0127|2001-02-02/enterprise_value|76.7919|2001-02-16/enterprise_value|70.6473
russ2000_2_0311|HOPE|200103|123.9432|31.0853||5.8722|1.4973|563.7973|9.1605|541.4913|537.1913|46.9888|14.0672||1.4953|8.1797||0.1436|2.0404|8.152|2.2737||0.1979|||0.0122|23.3287|0.12||11.0983||3.7275|4.3701|2.7751|7.971|4.075|2.9579|71.4937|3.9875|2001-04-10/ev_revenues|1.6902|2001-04-24/ev_revenues|1.7114|2001-05-08/ev_revenues|1.5919|2001-05-22/ev_revenues|1.7027|2001-04-10/ps_ratio|1.9491|2001-04-24/ps_ratio|1.9701|2001-05-08/ps_ratio|1.8516|2001-05-22/ps_ratio|1.9614|2001-04-10/pe_ratio|7.7073|2001-04-24/pe_ratio|7.7902|2001-05-08/pe_ratio|7.322|2001-05-22/pe_ratio|7.7561|2001-04-16/price_to_book_value|1.8748|2001-04-30/price_to_book_value|1.8516|2001-05-14/price_to_book_value|1.77|2001-05-29/price_to_book_value|1.8632|2001-04-09/percent_of_shares_outstanding|0.0011|2001-05-10/percent_of_shares_outstanding|0.0014|2001-04-11/price|3.9875|2001-04-25/price|3.9775|2001-05-09/price|3.7525|2001-05-23/price|3.95|2001-04-11/total_return_price|2.8944|2001-04-25/total_return_price|2.9132|2001-05-09/total_return_price|2.7484|2001-05-23/total_return_price|2.8931|2001-04-16/enterprise_value|75.968|2001-04-30/enterprise_value|74.8736|2001-05-14/enterprise_value|71.0433|2001-05-29/enterprise_value|75.4208
russ2000_2_0311|HOPE|200106|97.1334|92.4967||4.0911|1.4472|588.9247|8.9901|566.706|562.406|50.1741|17.3953||1.7164|1.2902||0.0223|1.975|7.8098|1.8516||0.1854|||0.0065|22.0041|0.1425||12.2329||3.8345|5.6711|3.3281|7.5549|4|2.9297|74.8736|4.12|2001-07-03/ev_revenues|0.3162|2001-07-17/ev_revenues|0.6646|2001-07-31/ev_revenues|0.6766|2001-08-14/ev_revenues|0.7991|2001-08-28/ev_revenues|0.7247|2001-07-03/ps_ratio|1.9442|2001-07-17/ps_ratio|2.2966|2001-07-31/ps_ratio|2.3087|2001-08-14/ps_ratio|2.4326|2001-08-28/ps_ratio|2.3573|2001-07-03/pe_ratio|7.9602|2001-07-17/pe_ratio|9.403|2001-07-31/pe_ratio|9.4527|2001-08-14/pe_ratio|9.9602|2001-08-28/pe_ratio|9.6517|2001-07-10/price_to_book_value|1.7542|2001-07-24/price_to_book_value|2.0568|2001-08-07/price_to_book_value|2.1708|2001-08-21/price_to_book_value|2.2147|2001-07-10/percent_of_shares_outstanding|0.0025|2001-08-10/percent_of_shares_outstanding|0.0428|2001-07-05/price|4.12|2001-07-19/price|4.73|2001-08-02/price|4.875|2001-08-16/price|4.9875|2001-08-30/price|4.9625|2001-07-05/total_return_price|3.0176|2001-07-19/total_return_price|3.4643|2001-08-02/total_return_price|3.5705|2001-08-16/total_return_price|3.6529|2001-08-30/total_return_price|3.6346|2001-07-10/enterprise_value|14.4791|2001-07-24/enterprise_value|29.6619|2001-08-07/enterprise_value|35.383|2001-08-21/enterprise_value|37.5834
russ2000_2_0311|HOPE|200109|37.2627|27.3639||4.164|1.3971|586.1752|9.0088|551.4961|547.1961|53.7848|19.9414||0.7547|7.6205|24.5876|0.1307|2.3877|9.7761|2.0777||0.1729|||0.119|23.6849|0.1075||11.2802||3.8685|4.0361|2.5461|7.6303|4.9125|3.598|30.7071|4.375|2001-10-01/ev_revenues|1.6996|2001-10-15/ev_revenues|1.7592|2001-10-29/ev_revenues|1.6996|2001-11-12/ev_revenues|1.6101|2001-11-26/ev_revenues|1.5803|2001-10-15/ev_free_cash_flow|24.0975|2001-10-29/ev_free_cash_flow|23.2806|2001-11-12/ev_free_cash_flow|22.0553|2001-11-26/ev_free_cash_flow|21.6468|2001-10-01/ps_ratio|2.1329|2001-10-15/ps_ratio|2.1939|2001-10-29/ps_ratio|2.1329|2001-11-12/ps_ratio|2.0415|2001-11-26/ps_ratio|2.0111|2001-10-01/pe_ratio|9.1623|2001-10-15/pe_ratio|9.4241|2001-10-29/pe_ratio|9.1623|2001-11-12/pe_ratio|8.7696|2001-11-26/pe_ratio|8.6387|2001-10-02/price_to_book_value|1.7876|2001-10-16/price_to_book_value|1.9116|2001-10-30/price_to_book_value|1.8599|2001-11-13/price_to_book_value|1.7049|2001-11-27/price_to_book_value|1.6894|2001-10-10/percent_of_shares_outstanding|0.0933|2001-11-12/percent_of_shares_outstanding|0.0991|2001-10-01/price|4.375|2001-10-15/price|4.5|2001-10-29/price|4.375|2001-11-12/price|4.1875|2001-11-26/price|4.125|2001-10-01/total_return_price|3.2043|2001-10-15/total_return_price|3.2959|2001-10-29/total_return_price|3.2043|2001-11-12/total_return_price|3.067|2001-11-26/total_return_price|3.0212|2001-10-02/enterprise_value|78.0813|2001-10-16/enterprise_value|84.7503|2001-10-30/enterprise_value|81.9715|2001-11-13/enterprise_value|73.6353|2001-11-27/enterprise_value|72.8016
russ2000_2_0311|HOPE|200112|77.5098|30.852||5.3011|1.347|624.0108|8.2057|594.1444|589.8444|55.4274|22.0756||1.4432|5.8825|19.768|0.0934|1.8709|8.0366|1.5861||0.1678|||0.0031|23.6041|0.09||11.6022||5.8663|3.0227|2.1342|7.8457|3.8375|2.8107|67.2441|4.1|2002-01-07/ev_revenues|1.5113|2002-01-22/ev_revenues|1.8128|2002-02-05/ev_revenues|1.8164|2002-02-19/ev_revenues|1.8248|2002-01-07/ev_free_cash_flow|4.9895|2002-01-22/ev_free_cash_flow|5.9849|2002-02-05/ev_free_cash_flow|5.9968|2002-02-19/ev_free_cash_flow|6.0247|2002-01-07/ps_ratio|2.0543|2002-01-22/ps_ratio|2.3675|2002-02-05/ps_ratio|2.3712|2002-02-19/ps_ratio|2.38|2002-01-07/pe_ratio|8.913|2002-01-22/pe_ratio|10.2717|2002-02-05/pe_ratio|10.288|2002-02-19/pe_ratio|10.3261|2002-01-09/price_to_book_value|1.7193|2002-01-23/price_to_book_value|1.9204|2002-02-06/price_to_book_value|1.9063|2002-02-20/price_to_book_value|1.9053|2002-01-10/percent_of_shares_outstanding|0.0421|2002-02-12/percent_of_shares_outstanding|0.0648|2002-01-07/price|4.1|2002-01-22/price|4.725|2002-02-05/price|4.7325|2002-02-19/price|4.75|2002-01-07/total_return_price|3.0029|2002-01-22/total_return_price|3.4607|2002-02-05/total_return_price|3.4662|2002-02-19/total_return_price|3.479|2002-01-09/enterprise_value|73.7433|2002-01-23/enterprise_value|84.889|2002-02-06/enterprise_value|84.1088|2002-02-20/enterprise_value|84.053
russ2000_2_0311|HOPE|200203|71.874|24.8259||5.4039|1.3156|655.4232|17.744|612.1158|607.8158|61.1918|27.9202||1.9442|9.9156|6.4188|0.1414|2.504|10.8641|2.0199||0.0703|||0.0657|22.4137|0.2725|0.025|11.1436||4.285|3.4926|2.2126|7.4381|4.9975|3.6603|90.4061|5.5|2002-04-02/ev_revenues|2.2212|2002-04-16/ev_revenues|2.3423|2002-04-30/ev_revenues|2.3726|2002-05-14/ev_revenues|2.3096|2002-05-28/ev_revenues|2.2999|2002-04-02/ev_free_cash_flow|4.041|2002-04-16/ev_free_cash_flow|4.2614|2002-04-30/ev_free_cash_flow|4.3165|2002-05-14/ev_free_cash_flow|4.2019|2002-05-28/ev_free_cash_flow|4.1843|2002-04-02/ps_ratio|2.7259|2002-04-16/ps_ratio|2.8498|2002-04-30/ps_ratio|2.8808|2002-05-14/ps_ratio|2.8163|2002-05-28/ps_ratio|2.8064|2002-04-02/pe_ratio|8.9796|2002-04-16/pe_ratio|9.3878|2002-04-30/pe_ratio|9.4898|2002-05-14/pe_ratio|9.2776|2002-05-28/pe_ratio|9.2449|2002-04-03/price_to_book_value|2.042|2002-04-17/price_to_book_value|2.129|2002-05-01/price_to_book_value|2.1061|2002-05-15/price_to_book_value|2.0833|2002-05-29/price_to_book_value|2.13|2002-04-01/peg_ratio|0.4633|2002-04-15/peg_ratio|0.4811|2002-04-29/peg_ratio|0.4654|2002-05-13/peg_ratio|0.4709|2002-05-28/peg_ratio|0.4738|2002-04-10/percent_of_shares_outstanding|0.264|2002-05-10/percent_of_shares_outstanding|0.1413|2002-04-02/price|5.5|2002-04-16/price|5.75|2002-04-30/price|5.8125|2002-05-14/price|5.6825|2002-05-28/price|5.6625|2002-04-02/total_return_price|4.0481|2002-04-16/total_return_price|4.2322|2002-04-30/total_return_price|4.2782|2002-05-14/total_return_price|4.1825|2002-05-28/total_return_price|4.1678|2002-04-03/enterprise_value|104.4305|2002-04-17/enterprise_value|109.7537|2002-05-01/enterprise_value|108.3529|2002-05-15/enterprise_value|106.952|2002-05-29/enterprise_value|109.8098
russ2000_2_0311|HOPE|200206|57.426|29.466||5.2181|1.2841|732.041|40.4409|661.8434|657.6934|61.6576|30.2005||2.1926|14.3402|3.9891|0.1759|2.7395|9.0245|1.9723|0.4625|0.6836||-3.4031|0.1459|23.684|0.12|0.025|12.9591||4.5364|4.3871|2.8421|8.8085|5.5275|4.0684|100.1598|5.65|2002-07-09/ev_revenues|2.9231|2002-07-23/ev_revenues|2.45|2002-08-06/ev_revenues|2.6049|2002-08-20/ev_revenues|2.5955|2002-07-01/ev_free_cash_flow|-31.1212|2002-07-15/ev_free_cash_flow|-29.7728|2002-07-29/ev_free_cash_flow|-26.8453|2002-08-12/ev_free_cash_flow|-26.6995|2002-08-26/ev_free_cash_flow|-27.4526|2002-07-09/ps_ratio|2.8075|2002-07-23/ps_ratio|2.3068|2002-08-06/ps_ratio|2.4708|2002-08-20/ps_ratio|2.4609|2002-07-09/pe_ratio|9.5763|2002-07-23/pe_ratio|7.8686|2002-08-06/pe_ratio|8.428|2002-08-20/pe_ratio|8.3941|2002-07-10/price_to_book_value|2.0575|2002-07-24/price_to_book_value|1.7355|2002-08-07/price_to_book_value|1.7623|2002-08-21/price_to_book_value|1.7892|2002-07-09/peg_ratio|0.55|2002-07-23/peg_ratio|0.4519|2002-08-06/peg_ratio|0.484|2002-08-20/peg_ratio|0.4821|2002-07-10/percent_of_shares_outstanding|0.9138|2002-08-12/percent_of_shares_outstanding|0.338|2002-07-09/price|5.65|2002-07-23/price|4.6425|2002-08-06/price|4.9725|2002-08-20/price|4.9525|2002-07-09/total_return_price|4.1774|2002-07-23/total_return_price|3.4325|2002-08-06/total_return_price|3.6765|2002-08-20/total_return_price|3.6617|2002-07-10/enterprise_value|139.5474|2002-07-24/enterprise_value|119.6905|2002-08-07/enterprise_value|121.3453|2002-08-21/enterprise_value|123
russ2000_2_0311|HOPE|200209|48.4479|33.8416||5.0579|1.2526|769.8468|67.7878|671.1045|671.1045|63.0631|32.7729||2.3737|12.0149|-22.5937|0.1486|2.2261|7.5932|1.5924|0.4361|1.0307||-4.8103|0.2787|23.032|0.135|0.025|13.7574||4.7468|5.0653|3.1093|9.2307|4.48|3.3124|110.8653|4.35|2002-10-01/ev_revenues|2.5156|2002-10-15/ev_revenues|2.5926|2002-10-29/ev_revenues|2.6674|2002-11-12/ev_revenues|2.8722|2002-11-26/ev_revenues|3.0141|2002-10-07/ev_free_cash_flow|-13.7897|2002-10-21/ev_free_cash_flow|-14.3561|2002-11-04/ev_free_cash_flow|-16.3267|2002-11-18/ev_free_cash_flow|-16.0977|2002-10-01/ps_ratio|2.0389|2002-10-15/ps_ratio|2.1221|2002-10-29/ps_ratio|2.2029|2002-11-12/ps_ratio|2.4244|2002-11-26/ps_ratio|2.5779|2002-10-01/pe_ratio|7.0445|2002-10-15/pe_ratio|7.332|2002-10-29/pe_ratio|7.6113|2002-11-12/pe_ratio|8.3765|2002-11-26/pe_ratio|8.9069|2002-10-02/price_to_book_value|1.462|2002-10-16/price_to_book_value|1.5717|2002-10-30/price_to_book_value|1.615|2002-11-13/price_to_book_value|1.7468|2002-11-27/price_to_book_value|1.87|2002-10-01/peg_ratio|0.2403|2002-10-15/peg_ratio|0.2501|2002-10-29/peg_ratio|0.2596|2002-11-12/peg_ratio|0.2857|2002-11-26/peg_ratio|0.3038|2002-10-10/percent_of_shares_outstanding|0.3918|2002-11-12/percent_of_shares_outstanding|0.452|2002-10-01/price|4.35|2002-10-15/price|4.5275|2002-10-29/price|4.7|2002-11-12/price|5.1725|2002-11-26/price|5.5|2002-10-01/total_return_price|3.2367|2002-10-15/total_return_price|3.3688|2002-10-29/total_return_price|3.4972|2002-11-12/total_return_price|3.8487|2002-11-26/total_return_price|4.0924|2002-10-02/enterprise_value|123.3568|2002-10-16/enterprise_value|130.2717|2002-10-30/enterprise_value|133.0055|2002-11-13/enterprise_value|141.3141|2002-11-27/enterprise_value|149.0866
russ2000_2_0311|HOPE|200212|113.7801|31.5377||4.9951|2.3943|896.4672|67.8606|816.9182|816.9182|65.3691|29.9033||2.9838|16.7101|-15.8868|0.1648|2.5451|8.7935|1.7901|0.2999|0.9944||-3.1335|0.4037|22.3966|0.0675|0.025|14.4342||5.8755|2.2492|1.4944|9.6294|5.43|4.0403|144.0479|5.215|2003-01-07/ev_revenues|3.1067|2003-01-21/ev_revenues|3.1773|2003-02-04/ev_revenues|3.2243|2003-02-18/ev_revenues|3.3123|2003-01-13/ev_free_cash_flow|20.0536|2003-01-27/ev_free_cash_flow|21.0209|2003-02-10/ev_free_cash_flow|21.161|2003-02-24/ev_free_cash_flow|22.2817|2003-01-07/ps_ratio|2.2818|2003-01-21/ps_ratio|2.3573|2003-02-04/ps_ratio|2.4076|2003-02-18/ps_ratio|2.5017|2003-01-07/pe_ratio|8.7647|2003-01-21/pe_ratio|9.0546|2003-02-04/pe_ratio|9.2479|2003-02-18/pe_ratio|9.6092|2003-01-09/price_to_book_value|1.7668|2003-01-23/price_to_book_value|1.7635|2003-02-06/price_to_book_value|1.8003|2003-02-20/price_to_book_value|1.919|2003-01-07/peg_ratio|0.2986|2003-01-21/peg_ratio|0.3085|2003-02-04/peg_ratio|0.3151|2003-02-18/peg_ratio|0.3274|2003-01-10/percent_of_shares_outstanding|0.3702|2003-02-11/percent_of_shares_outstanding|0.6096|2003-01-07/price|5.215|2003-01-21/price|5.3875|2003-02-04/price|5.5025|2003-02-18/price|5.7175|2003-01-07/total_return_price|3.8989|2003-01-21/total_return_price|4.0278|2003-02-04/total_return_price|4.1138|2003-02-18/total_return_price|4.2746|2003-01-09/enterprise_value|166.368|2003-01-23/enterprise_value|166.1541|2003-02-06/enterprise_value|168.5613|2003-02-20/enterprise_value|176.3179
russ2000_2_0311|HOPE|200303|52.6358|35.015||4.9614|2.3204|928.8219|83.4918|830.3865|830.3865|68.7935|32.603||3.5813|18.6037|23.9161|0.1958|2.7894|10.7143|2.1686|0.3651|1.1629|1.5516|-4.644|1.3497|22.3236|0.145|0.025|14.7364||4.8953|5.1563|3.2369|9.8724|6.375|4.7661|192.6335|6.4|2003-04-01/ev_revenues|3.5753|2003-04-15/ev_revenues|3.5271|2003-04-29/ev_revenues|3.7923|2003-05-13/ev_revenues|3.817|2003-05-27/ev_revenues|4.3737|2003-04-07/ev_free_cash_flow|17.9723|2003-04-21/ev_free_cash_flow|17.3616|2003-05-05/ev_free_cash_flow|18.4525|2003-05-19/ev_free_cash_flow|19.1855|2003-04-01/ps_ratio|2.6177|2003-04-15/ps_ratio|2.5664|2003-04-29/ps_ratio|2.8488|2003-05-13/ps_ratio|2.8672|2003-05-27/ps_ratio|3.4583|2003-04-01/pe_ratio|13.6898|2003-04-15/pe_ratio|13.4214|2003-04-29/pe_ratio|14.8984|2003-05-13/pe_ratio|14.9947|2003-05-27/pe_ratio|18.0856|2003-04-03/price_to_book_value|2.0255|2003-04-17/price_to_book_value|2.0286|2003-05-01/price_to_book_value|2.2048|2003-05-15/price_to_book_value|2.2048|2003-05-29/price_to_book_value|2.6428|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/dividend_yield|1.6066|2003-04-24/dividend_yield|1.4451|2003-05-08/dividend_yield|1.4045|2003-05-22/dividend_yield|1.278|2003-04-10/percent_of_shares_outstanding|0.4046|2003-05-12/percent_of_shares_outstanding|0.3741|2003-04-01/price|6.4|2003-04-15/price|6.2745|2003-04-29/price|6.965|2003-05-13/price|7.01|2003-05-27/price|8.455|2003-04-01/total_return_price|4.8034|2003-04-15/total_return_price|4.7092|2003-04-29/total_return_price|5.2275|2003-05-13/total_return_price|5.2613|2003-05-27/total_return_price|6.3458|2003-04-03/enterprise_value|201.7438|2003-04-17/enterprise_value|201.9585|2003-05-01/enterprise_value|214.0774|2003-05-15/enterprise_value|214.0774|2003-05-29/enterprise_value|244.2078
russ2000_2_0311|HOPE|200306|74.9427|32.2916||4.9381|4.8078|972.0479|96.9057|862.6487|862.6487|73.0794|35.4788||4.4488|25.3738|18.4067|0.2676|3.538|18.5027|2.8853||1.2794|1.1074|-6.2049|0.7666|22.7701|0.15|0.025|15.8619||5.5724|5.6697|3.4155|11.0235|8.65|6.4921|260.8931|9.115|2003-07-08/ev_revenues|4.7664|2003-07-22/ev_revenues|4.9277|2003-08-05/ev_revenues|4.813|2003-08-19/ev_revenues|5.1346|2003-07-14/ev_free_cash_flow|18.4485|2003-07-28/ev_free_cash_flow|18.5389|2003-08-11/ev_free_cash_flow|18.5173|2003-08-25/ev_free_cash_flow|18.9328|2003-07-08/ps_ratio|3.5087|2003-07-22/ps_ratio|3.6779|2003-08-05/ps_ratio|3.5126|2003-08-19/ps_ratio|3.8456|2003-07-08/pe_ratio|18.3216|2003-07-22/pe_ratio|19.205|2003-08-05/pe_ratio|18.3417|2003-08-19/pe_ratio|20.0804|2003-07-10/price_to_book_value|2.7139|2003-07-24/price_to_book_value|2.7124|2003-08-07/price_to_book_value|2.6963|2003-08-21/price_to_book_value|2.9969|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-03/dividend_yield|1.0817|2003-07-17/dividend_yield|0.9251|2003-07-31/dividend_yield|1.0576|2003-08-14/dividend_yield|1.0678|2003-08-28/dividend_yield|0.9891|2003-07-10/percent_of_shares_outstanding|0.8477|2003-08-12/percent_of_shares_outstanding|0.7749|2003-07-08/price|9.115|2003-07-22/price|9.5545|2003-08-05/price|9.125|2003-08-19/price|9.99|2003-07-08/total_return_price|6.8603|2003-07-22/total_return_price|7.1911|2003-08-05/total_return_price|6.8678|2003-08-19/total_return_price|7.5188|2003-07-10/enterprise_value|281.8343|2003-07-24/enterprise_value|281.7264|2003-08-07/enterprise_value|280.5503|2003-08-21/enterprise_value|302.5169
russ2000_2_0311|HOPE|200309|49.2817|34.8272||5.3863|4.2131|1036.4952|73.6195|949.3737|949.3737|81.8639|38.6137||4.0864|21.3303|18.4046|0.2216|3.1393|16.4019|2.8414||0.8551|1.0834|-6.2211|0.8186|23.1521|0.16|0.025|16.8279||5.1801|6.0627|3.7043|11.6488|8.57|6.4676|291.1511|10.475|2003-10-14/ev_revenues|4.7883|2003-10-28/ev_revenues|5.0867|2003-11-11/ev_revenues|5.19|2003-11-25/ev_revenues|4.9497|2003-10-06/ev_free_cash_flow|50.2886|2003-10-20/ev_free_cash_flow|58.0209|2003-11-03/ev_free_cash_flow|58.2111|2003-11-17/ev_free_cash_flow|57.9823|2003-10-14/ps_ratio|3.8372|2003-10-28/ps_ratio|4.1339|2003-11-11/ps_ratio|4.1888|2003-11-25/ps_ratio|3.9526|2003-10-14/pe_ratio|20.0478|2003-10-28/pe_ratio|21.5981|2003-11-11/pe_ratio|21.8852|2003-11-25/pe_ratio|20.6507|2003-10-02/price_to_book_value|2.5612|2003-10-16/price_to_book_value|3.0776|2003-10-30/price_to_book_value|3.175|2003-11-13/price_to_book_value|3.2169|2003-11-28/price_to_book_value|3.0846|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-09/dividend_yield|1.0256|2003-10-23/dividend_yield|0.8881|2003-11-06/dividend_yield|0.8666|2003-11-20/dividend_yield|0.907|2003-10-10/percent_of_shares_outstanding|0.7274|2003-11-11/percent_of_shares_outstanding|0.7663|2003-10-14/price|10.475|2003-10-28/price|11.285|2003-11-11/price|11.435|2003-11-25/price|10.79|2003-10-14/total_return_price|7.9053|2003-10-28/total_return_price|8.5166|2003-11-11/total_return_price|8.6298|2003-11-25/total_return_price|8.143|2003-10-02/enterprise_value|267.1462|2003-10-16/enterprise_value|309.4219|2003-10-30/enterprise_value|317.3984|2003-11-13/enterprise_value|320.8258|2003-11-28/enterprise_value|309.9923
russ2000_2_0311|HOPE|200312|87.1156|34.2385||6.4187|6.916|1177.1995|63.2912|1100.6827|1061.4147|82.5715|39.567||5.9855|27.9705|68.5067|0.3048|4.9709|25.9713|3.8716||1.2022|0.7519|-1.9855|1.1156|24.7831|0.1188|0.025|18.1465||6.2904|5.2638|3.371|12.9466|13.57|10.241|374.4176|13.37|2004-01-06/ev_revenues|5.7058|2004-01-20/ev_revenues|6.1801|2004-02-03/ev_revenues|6.1043|2004-02-17/ev_revenues|6.686|2004-01-12/ev_free_cash_flow|32.9757|2004-01-26/ev_free_cash_flow|35.3511|2004-02-09/ev_free_cash_flow|34.8386|2004-02-23/ev_free_cash_flow|37.0169|2004-01-06/ps_ratio|4.7421|2004-01-20/ps_ratio|5.2191|2004-02-03/ps_ratio|5.1428|2004-02-17/ps_ratio|5.7281|2004-01-06/pe_ratio|23.3025|2004-01-20/pe_ratio|25.6467|2004-02-03/pe_ratio|25.272|2004-02-17/pe_ratio|28.1478|2004-01-09/price_to_book_value|3.8486|2004-01-23/price_to_book_value|4.2434|2004-02-06/price_to_book_value|4.13|2004-02-20/price_to_book_value|4.4786|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0.7321|2004-01-16/dividend_yield|0.6777|2004-01-30/dividend_yield|0.6798|2004-02-13/dividend_yield|0.6416|2004-02-27/dividend_yield|0.5992|2004-01-12/percent_of_shares_outstanding|2.3597|2004-02-10/percent_of_shares_outstanding|2.9262|2004-01-06/price|13.37|2004-01-20/price|14.715|2004-02-03/price|14.5|2004-02-17/price|16.15|2004-01-06/total_return_price|10.1084|2004-01-20/total_return_price|11.1253|2004-02-03/total_return_price|10.9628|2004-02-17/total_return_price|12.2103|2004-01-09/enterprise_value|382.8167|2004-01-23/enterprise_value|415.4161|2004-02-06/enterprise_value|406.0525|2004-02-20/enterprise_value|434.8371
russ2000_2_0311|HOPE|200403|53.9728|30.3229||6.6062|6.5564|1186.3151|45.413|1129.9227|1080.6547|91.672|45.5557||6.2297|27.7637|33.7538|0.3179|5.2599|25.8472|4.2353||0.9956|0.6745|-1.3683|3.1037|23.6759|0.175|0.025|19.201||5.1884|6.8117|4.1433|13.3121|14.83|11.2312|414.7485|14.905|2004-04-13/ev_revenues|5.8011|2004-04-27/ev_revenues|5.9269|2004-05-11/ev_revenues|5.8326|2004-05-25/ev_revenues|6.1039|2004-04-05/ev_free_cash_flow|53.0866|2004-04-19/ev_free_cash_flow|49.63|2004-05-03/ev_free_cash_flow|51.5073|2004-05-17/ev_free_cash_flow|49.8982|2004-04-13/ps_ratio|5.0214|2004-04-27/ps_ratio|5.1495|2004-05-11/ps_ratio|5.0534|2004-05-25/ps_ratio|5.3297|2004-04-13/pe_ratio|24.6871|2004-04-27/pe_ratio|25.3165|2004-05-11/pe_ratio|24.8444|2004-05-25/pe_ratio|26.2026|2004-04-02/price_to_book_value|3.8734|2004-04-16/price_to_book_value|3.4362|2004-04-30/price_to_book_value|3.6143|2004-05-14/price_to_book_value|3.6548|2004-05-28/price_to_book_value|3.8898|2004-04-13/peg_ratio|0.847|2004-04-27/peg_ratio|0.8686|2004-05-11/peg_ratio|0.8524|2004-05-25/peg_ratio|0.899|2004-04-12/dividend_yield|0.6491|2004-04-26/dividend_yield|0.6954|2004-05-10/dividend_yield|0.6969|2004-05-24/dividend_yield|0.6594|2004-04-12/percent_of_shares_outstanding|3.1151|2004-05-11/percent_of_shares_outstanding|3.0087|2004-04-13/price|14.905|2004-04-27/price|15.285|2004-05-11/price|15|2004-05-25/price|15.82|2004-04-13/total_return_price|11.288|2004-04-27/total_return_price|11.5758|2004-05-11/total_return_price|11.36|2004-05-25/total_return_price|11.981|2004-04-02/enterprise_value|416.0285|2004-04-16/enterprise_value|375.944|2004-04-30/enterprise_value|392.279|2004-05-14/enterprise_value|395.9862|2004-05-28/enterprise_value|417.5345
russ2000_2_0311|HOPE|200406|119.5198|34.2374||7.5429|6.3488|1307.4398|35.1238|1259.9106|1220.6426|90.5148|49.4628||6.0906|27.8313|58.7036|0.3108|5.3162|26.1363|4.3296|0.8967|0.7874|0.6262|0.6436|4.1527|24.3995|0.18|0.0275|19.1523||6.1596|7.1667|4.3919|14.049|15.78|11.9507|457.8507|16.79|2004-07-06/ev_revenues|5.8173|2004-07-20/ev_revenues|6.2097|2004-08-03/ev_revenues|6.2844|2004-08-17/ev_revenues|6.2971|2004-08-31/ev_revenues|6.9681|2004-07-13/ev_free_cash_flow|25.6022|2004-07-27/ev_free_cash_flow|25.0289|2004-08-10/ev_free_cash_flow|25.3554|2004-08-24/ev_free_cash_flow|26.8083|2004-07-06/ps_ratio|5.4959|2004-07-20/ps_ratio|5.9018|2004-08-03/ps_ratio|5.9771|2004-08-17/ps_ratio|5.9902|2004-08-31/ps_ratio|6.6842|2004-07-06/pe_ratio|26.4928|2004-07-20/pe_ratio|28.4494|2004-08-03/pe_ratio|28.8123|2004-08-17/pe_ratio|28.8754|2004-08-31/pe_ratio|32.2206|2004-07-12/price_to_book_value|4.4292|2004-07-26/price_to_book_value|4.5599|2004-08-09/price_to_book_value|4.4872|2004-08-23/price_to_book_value|4.9487|2004-07-06/peg_ratio|0.9673|2004-07-20/peg_ratio|1.0387|2004-08-03/peg_ratio|1.052|2004-08-17/peg_ratio|1.0543|2004-08-31/peg_ratio|1.1764|2004-07-06/dividend_yield|0.6105|2004-07-20/dividend_yield|0.5685|2004-08-03/dividend_yield|0.5613|2004-08-17/dividend_yield|0.5601|2004-08-31/dividend_yield|0.502|2004-07-12/percent_of_shares_outstanding|3.4913|2004-08-10/percent_of_shares_outstanding|3.9731|2004-07-06/price|16.79|2004-07-20/price|18.03|2004-08-03/price|18.26|2004-08-17/price|18.3|2004-08-31/price|20.42|2004-07-06/total_return_price|12.7359|2004-07-20/total_return_price|13.6765|2004-08-03/total_return_price|13.851|2004-08-17/total_return_price|13.8813|2004-08-31/total_return_price|15.4894|2004-07-12/enterprise_value|437.9404|2004-07-26/enterprise_value|449.7728|2004-08-09/enterprise_value|443.1846|2004-08-23/enterprise_value|484.9604
russ2000_2_0311|HOPE|200409|68.7091|29.7925||7.4893|6.1412|1320.1256|13.5434|1292.4299|1253.1619|98.9067|53.8046||6.6009|28.6215|26.3622|0.3449|6.3765|30.3902|4.9948|1.1096|0.4981|0.5452|3.7737|5.3841|24.7211|0.21|0.0275|21.2914||6.0713|8.6718|5.1914|14.9181|19.26|14.6307|480.0866|20.79|2004-10-12/ev_revenues|6.4825|2004-10-26/ev_revenues|5.892|2004-11-09/ev_revenues|6.0099|2004-11-23/ev_revenues|6.5256|2004-10-05/ev_free_cash_flow|17.069|2004-10-19/ev_free_cash_flow|15.8852|2004-11-02/ev_free_cash_flow|15.6812|2004-11-16/ev_free_cash_flow|16.7063|2004-11-30/ev_free_cash_flow|17.1592|2004-10-07/ps_ratio|6.1872|2004-10-21/ps_ratio|6.0304|2004-11-04/ps_ratio|5.9583|2004-11-18/ps_ratio|6.3973|2004-10-12/pe_ratio|30.4055|2004-10-26/pe_ratio|27.5244|2004-11-09/pe_ratio|28.0948|2004-11-23/pe_ratio|30.6103|2004-10-07/price_to_book_value|4.6518|2004-10-21/price_to_book_value|4.5339|2004-11-04/price_to_book_value|4.4804|2004-11-18/price_to_book_value|4.8105|2004-10-12/peg_ratio|0.9852|2004-10-26/peg_ratio|0.8918|2004-11-09/peg_ratio|0.9103|2004-11-23/peg_ratio|0.9918|2004-10-12/dividend_yield|0.5051|2004-10-26/dividend_yield|0.5579|2004-11-09/dividend_yield|0.5466|2004-11-23/dividend_yield|0.5017|2004-10-12/percent_of_shares_outstanding|7.0976|2004-11-10/percent_of_shares_outstanding|5.9214|2004-10-12/price|20.79|2004-10-26/price|18.82|2004-11-09/price|19.21|2004-11-23/price|20.93|2004-10-12/total_return_price|15.793|2004-10-26/total_return_price|14.2965|2004-11-09/total_return_price|14.5928|2004-11-23/total_return_price|15.8993|2004-10-05/enterprise_value|501.0191|2004-10-19/enterprise_value|466.2733|2004-11-02/enterprise_value|460.2859|2004-11-16/enterprise_value|490.3729|2004-11-30/enterprise_value|503.6672
russ2000_2_0311|HOPE|200412|98.941|27.712||6.87|6.653|1407.056|80.412|1308.243|1255.975|101.255|56.848||6.8044|29.3285|17.9299|0.3964|6.689|31.9704|5.0299|1.0359|1.2767|0.4803|-2.2572|4.8745|24.6242|0.27|0.0275|22.0131||5.6832|11.6701|6.6582|16.5318|21.86|16.6058|526.2908|21.2|2005-01-04/ev_revenues|7.3015|2005-01-18/ev_revenues|6.8243|2005-02-01/ev_revenues|7.2043|2005-02-03/ev_revenues|7.5215|2005-02-17/ev_revenues|6.9711|2005-01-11/ev_free_cash_flow|26.006|2005-01-25/ev_free_cash_flow|25.126|2005-02-08/ev_free_cash_flow|28.0021|2005-02-22/ev_free_cash_flow|25.5767|2005-01-13/ps_ratio|5.8608|2005-01-27/ps_ratio|5.8578|2005-02-10/ps_ratio|6.2456|2005-02-24/ps_ratio|5.7862|2005-01-04/pe_ratio|25.3892|2005-01-18/pe_ratio|23.3892|2005-02-01/pe_ratio|24.982|2005-02-15/pe_ratio|24.7425|2005-01-13/price_to_book_value|4.5282|2005-01-27/price_to_book_value|4.5259|2005-02-10/price_to_book_value|4.8254|2005-02-24/price_to_book_value|4.4706|2005-01-04/peg_ratio|0.5576|2005-01-18/peg_ratio|0.5137|2005-02-01/peg_ratio|0.5487|2005-02-15/peg_ratio|0.5434|2005-01-04/dividend_yield|0.5071|2005-01-18/dividend_yield|0.5504|2005-02-01/dividend_yield|0.5153|2005-02-15/dividend_yield|0.5203|2005-01-11/percent_of_shares_outstanding|6.0241|2005-02-10/percent_of_shares_outstanding|6.8528|2005-01-04/price|21.2|2005-01-18/price|19.53|2005-02-01/price|20.86|2005-02-15/price|20.66|2005-01-04/total_return_price|16.1249|2005-01-18/total_return_price|14.8546|2005-02-01/total_return_price|15.8662|2005-02-15/total_return_price|15.7141|2005-01-11/enterprise_value|565.422|2005-01-25/enterprise_value|546.2887|2005-02-08/enterprise_value|608.8219|2005-02-22/enterprise_value|556.0887
russ2000_2_0311|HOPE|200503|74.0573|28.4033||6.8459|6.0275|1486.1503|45.845|1418.5313|1357.2633|104.0824|61.6107||4.7955|18.6019|23.5806|0.2532|5.1241|20.1677|3.959|0.4429|0.9874|0.6532|0.0214|5.3887|24.5682|0.22|0.0275|21.511||5.653|9.161|5.405|17.332|16.84|12.8293|512.6887|15.1|2005-04-14/ev_revenues|5.0849|2005-04-28/ev_revenues|4.5979|2005-05-12/ev_revenues|4.7064|2005-05-26/ev_revenues|4.7788|2005-04-05/ev_free_cash_flow|15.1836|2005-04-19/ev_free_cash_flow|15.1504|2005-05-03/ev_free_cash_flow|13.9026|2005-05-17/ev_free_cash_flow|14.0024|2005-05-31/ev_free_cash_flow|14.3444|2005-04-07/ps_ratio|4.3614|2005-04-21/ps_ratio|4.2531|2005-05-05/ps_ratio|4.136|2005-05-19/ps_ratio|4.1214|2005-04-12/pe_ratio|17.1591|2005-04-26/pe_ratio|16.1023|2005-05-10/pe_ratio|16.0341|2005-05-24/pe_ratio|16|2005-04-07/price_to_book_value|3.3451|2005-04-21/price_to_book_value|3.262|2005-05-05/price_to_book_value|3.1722|2005-05-19/price_to_book_value|3.161|2005-04-12/peg_ratio|0.375|2005-04-26/peg_ratio|0.3519|2005-05-10/peg_ratio|0.3504|2005-05-24/peg_ratio|0.3497|2005-04-12/dividend_yield|0.7285|2005-04-26/dividend_yield|0.7763|2005-05-10/dividend_yield|0.7796|2005-05-24/dividend_yield|0.7812|2005-04-12/percent_of_shares_outstanding|2.5828|2005-05-10/percent_of_shares_outstanding|3.3326|2005-04-12/price|15.1|2005-04-26/price|14.17|2005-05-10/price|14.11|2005-05-24/price|14.08|2005-04-12/total_return_price|11.5037|2005-04-26/total_return_price|10.7952|2005-05-10/total_return_price|10.7495|2005-05-24/total_return_price|10.7266|2005-04-05/enterprise_value|426.5009|2005-04-19/enterprise_value|425.5662|2005-05-03/enterprise_value|390.5162|2005-05-17/enterprise_value|393.3202|2005-05-31/enterprise_value|402.9271
russ2000_2_0311|HOPE|200506|136.4609|32.7674||6.8365|6.2941|1604.4143|4.5182|1578.7913|1496.5233|112.9671|66.5728||5.1282|17.3755|15.3128|0.2314|4.0615|17.125|3.0791|0.3743|0.7282|0.7299|0.5579|2.7698|24.4043|0.23|0.0275|24.025||6.616|9.622|5.613|18.996|15.07|11.4808|430.1299|15.52|2005-07-07/ev_revenues|4.8299|2005-07-21/ev_revenues|4.7099|2005-08-04/ev_revenues|4.5445|2005-08-18/ev_revenues|4.2511|2005-07-12/ev_free_cash_flow|19.1627|2005-07-26/ev_free_cash_flow|18.9291|2005-08-09/ev_free_cash_flow|17.0393|2005-08-23/ev_free_cash_flow|17.0818|2005-07-14/ps_ratio|4.3852|2005-07-28/ps_ratio|4.316|2005-08-11/ps_ratio|3.8761|2005-08-25/ps_ratio|3.8208|2005-07-05/pe_ratio|16.6882|2005-07-19/pe_ratio|16.9677|2005-08-02/pe_ratio|17.0645|2005-08-16/pe_ratio|14.7527|2005-08-30/pe_ratio|14.8602|2005-07-14/price_to_book_value|3.3245|2005-07-28/price_to_book_value|3.2721|2005-08-11/price_to_book_value|2.9386|2005-08-25/price_to_book_value|2.8966|2005-07-05/peg_ratio|0.357|2005-07-19/peg_ratio|0.363|2005-08-02/peg_ratio|0.3651|2005-08-16/peg_ratio|0.3156|2005-08-30/peg_ratio|0.3179|2005-07-05/dividend_yield|0.7088|2005-07-19/dividend_yield|0.6971|2005-08-02/dividend_yield|0.6931|2005-08-16/dividend_yield|0.8017|2005-08-30/dividend_yield|0.7959|2005-07-12/percent_of_shares_outstanding|2.5543|2005-08-10/percent_of_shares_outstanding|2.0993|2005-07-05/price|15.52|2005-07-19/price|15.78|2005-08-02/price|15.87|2005-08-16/price|13.72|2005-08-30/price|13.82|2005-07-05/total_return_price|11.8454|2005-07-19/total_return_price|12.0438|2005-08-02/total_return_price|12.1125|2005-08-16/total_return_price|10.4715|2005-08-30/total_return_price|10.5479|2005-07-12/enterprise_value|427.6664|2005-07-26/enterprise_value|422.4536|2005-08-09/enterprise_value|380.2772|2005-08-23/enterprise_value|381.225
russ2000_2_0311|HOPE|200509|126.2446|32.9931||8.0196|6.1148|1649.2263|7.2267|1614.3772|1544.1092|139.8743|73.8048||4.5472|16.2615|18.3027|0.2327|4.0781|16.0215|3.0917|0.3428|0.5024|0.7383|-5.0524|2.3342|24.7781|0.32|0.0275|26.562||6.655|13.529|7.929|20.773|14.9|11.3721|408.4738|15.63|2005-10-13/ev_revenues|4.6156|2005-10-27/ev_revenues|5.0521|2005-11-10/ev_revenues|5.5221|2005-11-25/ev_revenues|5.4465|2005-10-04/ev_free_cash_flow|10.8947|2005-10-18/ev_free_cash_flow|10.9579|2005-11-01/ev_free_cash_flow|12.3247|2005-11-15/ev_free_cash_flow|12.9637|2005-11-29/ev_free_cash_flow|12.8688|2005-10-06/ps_ratio|4.0427|2005-10-20/ps_ratio|4.1786|2005-11-03/ps_ratio|4.6255|2005-11-17/ps_ratio|4.973|2005-10-11/pe_ratio|15.0288|2005-10-25/pe_ratio|16.4904|2005-11-08/pe_ratio|17.6538|2005-11-22/pe_ratio|18.2692|2005-10-06/price_to_book_value|2.8046|2005-10-20/price_to_book_value|2.8989|2005-11-03/price_to_book_value|3.2129|2005-11-17/price_to_book_value|3.4543|2005-10-11/peg_ratio|0.2885|2005-10-25/peg_ratio|0.3165|2005-11-08/peg_ratio|0.3388|2005-11-22/peg_ratio|0.3507|2005-10-11/dividend_yield|0.7038|2005-10-25/dividend_yield|0.6414|2005-11-08/dividend_yield|0.5991|2005-11-22/dividend_yield|0.5789|2005-10-11/percent_of_shares_outstanding|2.3997|2005-11-10/percent_of_shares_outstanding|3.1914|2005-10-11/price|15.63|2005-10-25/price|17.15|2005-11-08/price|18.36|2005-11-22/price|19|2005-10-11/total_return_price|11.9293|2005-10-25/total_return_price|13.1125|2005-11-08/total_return_price|14.0376|2005-11-22/total_return_price|14.527|2005-10-04/enterprise_value|437.1721|2005-10-18/enterprise_value|439.7079|2005-11-01/enterprise_value|494.5506|2005-11-15/enterprise_value|520.1946|2005-11-29/enterprise_value|516.3861
russ2000_2_0311|HOPE|200512|88.91|32.924||8.148|5.936|1629.068|8.755|1596.754|1526.486|146.754|81.016||5.2765|18.2353|12.3183|0.2758|4.7143|17.4135|3.2746|0.3342|0.4788|0.6074|-5.7381|3.5524|26.5805|0.3|0.0275|27.667||7.15|13.356|7.91|22.472|18.11|13.8465|494.2967|18.17|2006-01-06/ev_revenues|4.9983|2006-01-20/ev_revenues|4.733|2006-02-03/ev_revenues|5.1538|2006-02-17/ev_revenues|4.5851|2006-01-10/ev_free_cash_flow|21.3215|2006-01-24/ev_free_cash_flow|20.9822|2006-02-07/ev_free_cash_flow|21.5842|2006-02-21/ev_free_cash_flow|19.8985|2006-01-12/ps_ratio|4.523|2006-01-26/ps_ratio|4.4426|2006-02-09/ps_ratio|4.5884|2006-02-23/ps_ratio|4.2766|2006-01-03/pe_ratio|16.9813|2006-01-17/pe_ratio|16.3551|2006-01-31/pe_ratio|16.729|2006-02-14/pe_ratio|16|2006-02-28/pe_ratio|16.3271|2006-01-12/price_to_book_value|3.1191|2006-01-26/price_to_book_value|3.0636|2006-02-09/price_to_book_value|3.1642|2006-02-23/price_to_book_value|2.9492|2006-01-03/peg_ratio|0.6034|2006-01-17/peg_ratio|0.5811|2006-01-31/peg_ratio|0.5944|2006-02-14/peg_ratio|0.5685|2006-02-28/peg_ratio|0.5801|2006-01-03/dividend_yield|0.6054|2006-01-17/dividend_yield|0.6286|2006-01-31/dividend_yield|0.6145|2006-02-14/dividend_yield|0.6425|2006-02-28/dividend_yield|0.6297|2006-01-10/percent_of_shares_outstanding|3.7912|2006-02-10/percent_of_shares_outstanding|3.6101|2006-01-03/price|18.17|2006-01-17/price|17.5|2006-01-31/price|17.9|2006-02-14/price|17.12|2006-02-28/price|17.47|2006-01-03/total_return_price|13.9136|2006-01-17/total_return_price|13.4006|2006-01-31/total_return_price|13.7069|2006-02-14/total_return_price|13.1096|2006-02-28/total_return_price|13.3776|2006-01-10/enterprise_value|495.5976|2006-01-24/enterprise_value|487.7099|2006-02-07/enterprise_value|501.7043|2006-02-21/enterprise_value|462.5199
russ2000_2_0311|HOPE|200603|128.5|38.306||8.575|5.763|1756.853|11.655|1720.891|1650.623|154.457|88.192||4.5388|16.3821|20.8606|0.2514|4.5029|16.729|3.1068|0.5944|0.4549|0.6145|-2.3729|3.4439|26.2633|0.3|0.0275|27.611||7.362|13.349|7.879|22.569|17.9|13.7069|484.8833|16.71|2006-04-17/ev_revenues|4.3771|2006-05-01/ev_revenues|4.8275|2006-05-15/ev_revenues|4.7382|2006-05-30/ev_revenues|4.842|2006-04-04/ev_free_cash_flow|15.7801|2006-04-18/ev_free_cash_flow|15.8055|2006-05-02/ev_free_cash_flow|17.0289|2006-05-16/ev_free_cash_flow|16.885|2006-05-30/ev_free_cash_flow|16.9696|2006-04-06/ps_ratio|4.1682|2006-04-20/ps_ratio|4.2597|2006-05-04/ps_ratio|4.6043|2006-05-18/ps_ratio|4.3874|2006-04-11/pe_ratio|14.5304|2006-04-25/pe_ratio|15.2609|2006-05-09/pe_ratio|16.487|2006-05-23/pe_ratio|16.2783|2006-04-06/price_to_book_value|2.8626|2006-04-20/price_to_book_value|2.9255|2006-05-04/price_to_book_value|3.1631|2006-05-18/price_to_book_value|3.0141|2006-04-11/peg_ratio|0.4736|2006-04-25/peg_ratio|0.4974|2006-05-09/peg_ratio|0.5374|2006-05-23/peg_ratio|0.5306|2006-04-11/dividend_yield|0.6583|2006-04-25/dividend_yield|0.6268|2006-05-09/dividend_yield|0.5802|2006-05-23/dividend_yield|0.5876|2006-04-10/percent_of_shares_outstanding|3.7314|2006-05-10/percent_of_shares_outstanding|3.9502|2006-04-11/price|16.71|2006-04-25/price|17.55|2006-05-09/price|18.96|2006-05-23/price|18.72|2006-04-11/total_return_price|12.8153|2006-04-25/total_return_price|13.4595|2006-05-09/total_return_price|14.5409|2006-05-23/total_return_price|14.3568|2006-04-04/enterprise_value|476.6695|2006-04-18/enterprise_value|477.4362|2006-05-02/enterprise_value|514.3905|2006-05-16/enterprise_value|510.0443|2006-05-30/enterprise_value|512.6009
russ2000_2_0311|HOPE|200606|150.549|37.001||9.082|5.591|1824.971|9.414|1789.844|1719.576|162.509|95.387||4.7285|16.3228|16.5718|0.2597|4.5368|15.8348|3.1168|0.5161|0.4324|0.6041|-3.4438|4.7894|26.3367|0.3|0.0275|27.839||7.808|13.62|7.901|23.403|18.21|13.9657|500.5849|19.14|2006-07-11/ev_revenues|4.7597|2006-07-25/ev_revenues|4.8817|2006-08-08/ev_revenues|4.633|2006-08-22/ev_revenues|4.7416|2006-07-11/ev_free_cash_flow|14.7293|2006-07-25/ev_free_cash_flow|15.1071|2006-08-08/ev_free_cash_flow|14.3372|2006-08-22/ev_free_cash_flow|14.6733|2006-07-13/ps_ratio|4.4146|2006-07-27/ps_ratio|4.1563|2006-08-10/ps_ratio|4.3553|2006-08-24/ps_ratio|4.4335|2006-07-05/pe_ratio|15.6885|2006-07-19/pe_ratio|15.6475|2006-08-02/pe_ratio|14.8607|2006-08-16/pe_ratio|15.3361|2006-08-30/pe_ratio|15.2377|2006-07-13/price_to_book_value|2.9522|2006-07-27/price_to_book_value|2.7794|2006-08-10/price_to_book_value|2.9285|2006-08-24/price_to_book_value|2.9811|2006-07-05/peg_ratio|0.5031|2006-07-19/peg_ratio|0.5018|2006-08-02/peg_ratio|0.4766|2006-08-16/peg_ratio|0.4918|2006-08-30/peg_ratio|0.4887|2006-07-05/dividend_yield|0.5747|2006-07-19/dividend_yield|0.5762|2006-08-02/dividend_yield|0.6067|2006-08-16/dividend_yield|0.5879|2006-08-30/dividend_yield|0.5917|2006-07-11/percent_of_shares_outstanding|4.8792|2006-08-10/percent_of_shares_outstanding|6.1241|2006-07-05/price|19.14|2006-07-19/price|19.09|2006-08-02/price|18.13|2006-08-16/price|18.71|2006-08-30/price|18.59|2006-07-05/total_return_price|14.701|2006-07-19/total_return_price|14.6626|2006-08-02/total_return_price|13.9252|2006-08-16/total_return_price|14.3707|2006-08-30/total_return_price|14.2786|2006-07-11/enterprise_value|522.0343|2006-07-25/enterprise_value|535.4252|2006-08-08/enterprise_value|508.1391|2006-08-22/enterprise_value|520.0498
russ2000_2_0311|HOPE|200609|54.379|33.799||11.575|5.418|1802.183|9.933|1769.585|1649.317|176.622|103.338||4.5433|17.4249|14.0596|0.2849|4.3222|15.082|2.9062|0.4837|0.6809|0.5978|-2.56|5.9051|26.2697|0.33|0.0275|28.77||6.767|14.579|8.669|24.426|18.4|14.1539|498.2999|18.75|2006-10-03/ev_revenues|5.0021|2006-10-17/ev_revenues|5.0651|2006-10-31/ev_revenues|5.2051|2006-11-14/ev_revenues|5.3381|2006-11-28/ev_revenues|5.443|2006-10-03/ev_free_cash_flow|25.0593|2006-10-17/ev_free_cash_flow|25.3748|2006-10-31/ev_free_cash_flow|26.076|2006-11-14/ev_free_cash_flow|26.7422|2006-11-28/ev_free_cash_flow|27.2681|2006-10-05/ps_ratio|4.3542|2006-10-19/ps_ratio|4.2953|2006-11-02/ps_ratio|4.4744|2006-11-16/ps_ratio|4.6487|2006-11-30/ps_ratio|4.7783|2006-10-11/pe_ratio|15.2439|2006-10-25/pe_ratio|14.7073|2006-11-08/pe_ratio|15.7967|2006-11-22/pe_ratio|16.3008|2006-10-05/price_to_book_value|2.7309|2006-10-19/price_to_book_value|2.694|2006-11-02/price_to_book_value|2.8063|2006-11-16/price_to_book_value|2.9156|2006-11-30/price_to_book_value|2.9969|2006-10-11/peg_ratio|0.8344|2006-10-25/peg_ratio|0.805|2006-11-08/peg_ratio|0.8647|2006-11-22/peg_ratio|0.8923|2006-10-11/dividend_yield|0.5867|2006-10-25/dividend_yield|0.6081|2006-11-08/dividend_yield|0.5661|2006-11-22/dividend_yield|0.5486|2006-10-10/percent_of_shares_outstanding|5.6912|2006-11-10/percent_of_shares_outstanding|5.6569|2006-10-11/price|18.75|2006-10-25/price|18.09|2006-11-08/price|19.43|2006-11-22/price|20.05|2006-10-11/total_return_price|14.4231|2006-10-25/total_return_price|13.9154|2006-11-08/total_return_price|14.9462|2006-11-22/total_return_price|15.4231|2006-10-03/enterprise_value|559.6747|2006-10-17/enterprise_value|566.7219|2006-10-31/enterprise_value|582.3823|2006-11-14/enterprise_value|597.2597|2006-11-28/enterprise_value|609.005
russ2000_2_0311|HOPE|200612|99.532|36.3||11.941|5.246|1860.358|8.258|1827.503|1712.235|186.627|111.978||5.5853|18.492|27.9809|0.3054|4.9739|16.5285|3.1196|0.9047|0.6176|0.5411|-2.406|5.8644|26.776|0.35|0.0275|29.664||7.512|14.655|9.357|24.217|20.33|15.6385|624.9264|20.8|2007-01-09/ev_revenues|5.2325|2007-01-23/ev_revenues|5.1202|2007-02-06/ev_revenues|5.0881|2007-02-20/ev_revenues|5.0698|2007-01-09/ev_free_cash_flow|23.7666|2007-01-23/ev_free_cash_flow|23.2564|2007-02-06/ev_free_cash_flow|23.1106|2007-02-20/ev_free_cash_flow|23.0273|2007-01-11/ps_ratio|4.5989|2007-01-25/ps_ratio|4.5177|2007-02-08/ps_ratio|4.4481|2007-02-22/ps_ratio|4.4133|2007-01-03/pe_ratio|16.25|2007-01-17/pe_ratio|15.3203|2007-01-31/pe_ratio|15.3359|2007-02-14/pe_ratio|14.8516|2007-02-28/pe_ratio|14.4609|2007-01-11/price_to_book_value|2.7741|2007-01-25/price_to_book_value|2.7251|2007-02-08/price_to_book_value|2.6831|2007-02-22/price_to_book_value|2.6622|2007-01-03/peg_ratio|0.828|2007-01-17/peg_ratio|0.7806|2007-01-31/peg_ratio|0.7814|2007-02-14/peg_ratio|0.7567|2007-02-28/peg_ratio|0.7368|2007-01-03/dividend_yield|0.5288|2007-01-17/dividend_yield|0.5609|2007-01-31/dividend_yield|0.5604|2007-02-14/dividend_yield|0.5786|2007-02-28/dividend_yield|0.5943|2007-01-09/percent_of_shares_outstanding|5.4331|2007-02-12/percent_of_shares_outstanding|5.7808|2007-01-03/price|20.8|2007-01-17/price|19.61|2007-01-31/price|19.63|2007-02-14/price|19.01|2007-02-28/price|18.51|2007-01-03/total_return_price|16.0214|2007-01-17/total_return_price|15.1048|2007-01-31/total_return_price|15.1202|2007-02-14/total_return_price|14.6426|2007-02-28/total_return_price|14.2575|2007-01-09/enterprise_value|595.9005|2007-01-23/enterprise_value|583.1077|2007-02-06/enterprise_value|579.4526|2007-02-20/enterprise_value|577.364
russ2000_2_0311|HOPE|200703|132.132|31.6||11.972|5.082|1928.48|10.84|1890.244|1750.976|194.749|118.761||4.8122|17.0072|21.8575|0.2662|4.1745|13.6328|2.5204|0.6946|0.7151|0.6304|-3.7294|6.5569|26.1|0.28|0.0275|27.339||7.376|12.413|7.308|22.735|17.45|13.4621|548.032|17.28|2007-04-03/ev_revenues|4.9682|2007-04-17/ev_revenues|5.0625|2007-05-01/ev_revenues|4.7865|2007-05-15/ev_revenues|4.8394|2007-05-29/ev_revenues|4.6554|2007-04-03/ev_free_cash_flow|19.1964|2007-04-17/ev_free_cash_flow|19.5607|2007-05-01/ev_free_cash_flow|18.4943|2007-05-15/ev_free_cash_flow|18.6987|2007-05-29/ev_free_cash_flow|17.9877|2007-04-05/ps_ratio|4.0178|2007-04-19/ps_ratio|4.0944|2007-05-03/ps_ratio|3.9714|2007-05-17/ps_ratio|3.8507|2007-05-31/ps_ratio|3.7277|2007-04-11/pe_ratio|13.7143|2007-04-25/pe_ratio|13.373|2007-05-09/pe_ratio|13.627|2007-05-23/pe_ratio|12.7778|2007-04-05/price_to_book_value|2.3227|2007-04-19/price_to_book_value|2.367|2007-05-03/price_to_book_value|2.2958|2007-05-17/price_to_book_value|2.2261|2007-05-31/price_to_book_value|2.155|2007-04-11/peg_ratio|1.4338|2007-04-25/peg_ratio|1.3981|2007-05-09/peg_ratio|1.4246|2007-05-23/peg_ratio|1.3359|2007-04-11/dividend_yield|0.6366|2007-04-25/dividend_yield|0.6528|2007-05-09/dividend_yield|0.6407|2007-05-23/dividend_yield|0.6832|2007-04-10/percent_of_shares_outstanding|5.7076|2007-05-10/percent_of_shares_outstanding|7.2907|2007-04-11/price|17.28|2007-04-25/price|16.85|2007-05-09/price|17.17|2007-05-23/price|16.1|2007-04-11/total_return_price|13.3309|2007-04-25/total_return_price|12.9992|2007-05-09/total_return_price|13.2461|2007-05-23/total_return_price|12.4206|2007-04-03/enterprise_value|564.4501|2007-04-17/enterprise_value|575.1641|2007-05-01/enterprise_value|543.8061|2007-05-15/enterprise_value|549.8164|2007-05-29/enterprise_value|528.911
russ2000_2_0311|HOPE|200706|64.28|34.434||11.585|4.917|2013.646|10.586|1957.728|1798.46|202.327|126.811||4.5841|15.8899|17.7122|0.2445|3.73|12.7381|2.1563|1.3317|0.7872|0.6854|-4.7886|8.072|26.5758|0.33|0.0275|30.321||7.207|14.908|8.77|24.21|16.05|12.382|520.8102|16.17|2007-07-10/ev_revenues|4.6769|2007-07-24/ev_revenues|4.2664|2007-08-07/ev_revenues|4.3093|2007-08-21/ev_revenues|4.9858|2007-07-10/ev_free_cash_flow|194.9572|2007-07-24/ev_free_cash_flow|177.8474|2007-08-07/ev_free_cash_flow|179.6336|2007-08-21/ev_free_cash_flow|207.8365|2007-07-12/ps_ratio|3.6677|2007-07-26/ps_ratio|3.3922|2007-08-09/ps_ratio|3.1463|2007-08-23/ps_ratio|3.6722|2007-07-05/pe_ratio|12.5349|2007-07-19/pe_ratio|12.0078|2007-08-02/pe_ratio|11.6434|2007-08-16/pe_ratio|12.5891|2007-08-30/pe_ratio|12.0543|2007-07-12/price_to_book_value|2.0847|2007-07-26/price_to_book_value|1.9281|2007-08-09/price_to_book_value|1.7883|2007-08-23/price_to_book_value|2.0873|2007-07-05/peg_ratio|2.1847|2007-07-19/peg_ratio|2.0928|2007-08-02/peg_ratio|2.0293|2007-08-16/peg_ratio|2.1941|2007-08-30/peg_ratio|2.1009|2007-07-05/dividend_yield|0.6803|2007-07-19/dividend_yield|0.7101|2007-08-02/dividend_yield|0.7324|2007-08-16/dividend_yield|0.6773|2007-08-30/dividend_yield|0.7074|2007-07-10/percent_of_shares_outstanding|8.6439|2007-08-10/percent_of_shares_outstanding|8.9784|2007-07-05/price|16.17|2007-07-19/price|15.49|2007-08-02/price|15.02|2007-08-16/price|16.24|2007-08-30/price|15.55|2007-07-05/total_return_price|12.4963|2007-07-19/total_return_price|11.9708|2007-08-02/total_return_price|11.6076|2007-08-16/total_return_price|12.5504|2007-08-30/total_return_price|12.0172|2007-07-10/enterprise_value|542.9557|2007-07-24/enterprise_value|495.3051|2007-08-07/enterprise_value|500.2796|2007-08-21/enterprise_value|578.8247
russ2000_2_0311|HOPE|200709|54.248|27.936||11.476|4.753|2131.872|11.445|2093.731|1814.463|212.627|134.874||4.8753|19.3026|203.23|0.2817|3.8316|12.4109|2.1779|2.163|1.3134|0.6871|-10.3151|7.5374|26.6121|0.33|0.0275|31.025||7.754|14.89|8.782|25.135|16.01|12.3939|565.9956|16.47|2007-10-02/ev_revenues|5.718|2007-10-16/ev_revenues|5.6095|2007-10-30/ev_revenues|5.5564|2007-11-13/ev_revenues|5.2953|2007-11-27/ev_revenues|4.992|2007-10-02/ev_free_cash_flow|29.0524|2007-10-16/ev_free_cash_flow|28.5014|2007-10-30/ev_free_cash_flow|28.2315|2007-11-13/ev_free_cash_flow|26.9046|2007-11-27/ev_free_cash_flow|25.3639|2007-10-04/ps_ratio|3.6744|2007-10-18/ps_ratio|3.3966|2007-11-01/ps_ratio|3.2061|2007-11-15/ps_ratio|2.9978|2007-11-29/ps_ratio|2.9776|2007-10-11/pe_ratio|12.7674|2007-10-25/pe_ratio|11.2481|2007-11-08/pe_ratio|10.3101|2007-11-23/pe_ratio|10.2403|2007-10-04/price_to_book_value|2.0203|2007-10-18/price_to_book_value|1.8676|2007-11-01/price_to_book_value|1.7629|2007-11-15/price_to_book_value|1.6483|2007-11-29/price_to_book_value|1.6372|2007-10-11/peg_ratio|2.6173|2007-10-25/peg_ratio|2.3059|2007-11-08/peg_ratio|2.1136|2007-11-23/peg_ratio|2.0993|2007-10-11/dividend_yield|0.6679|2007-10-25/dividend_yield|0.7581|2007-11-08/dividend_yield|0.8271|2007-11-23/dividend_yield|0.8327|2007-10-10/percent_of_shares_outstanding|7.3538|2007-10-26/percent_of_shares_outstanding|7.8294|2007-11-09/percent_of_shares_outstanding|7.741|2007-11-27/percent_of_shares_outstanding|7.6432|2007-10-11/price|16.47|2007-10-25/price|14.51|2007-11-08/price|13.3|2007-11-23/price|13.21|2007-10-11/total_return_price|12.75|2007-10-25/total_return_price|11.2327|2007-11-08/total_return_price|10.296|2007-11-23/total_return_price|10.2263|2007-10-02/enterprise_value|676.7177|2007-10-16/enterprise_value|663.8828|2007-10-30/enterprise_value|657.5963|2007-11-13/enterprise_value|626.6877|2007-11-27/enterprise_value|590.8024
russ2000_2_0311|HOPE|200712|58.495|40.147||11.254|4.401|2201.23|10.481|2169.614|1833.346|222.18|142.491||4.8349|18.1271|24.5655|0.2483|2.6281|9.3953|1.445|1.926|1.5135|0.9076|-13.1898|6.9411|26.6741|0.31|0.0275|31.093||11.567|13.587|8.339|25.125|12.12|9.3825|572.2048|10.85|2008-01-09/ev_revenues|5.0156|2008-01-23/ev_revenues|4.9259|2008-02-06/ev_revenues|5.0834|2008-02-20/ev_revenues|5.0309|2008-01-09/ev_free_cash_flow|17.8796|2008-01-23/ev_free_cash_flow|17.56|2008-02-06/ev_free_cash_flow|18.1212|2008-02-20/ev_free_cash_flow|17.9341|2008-01-10/ps_ratio|2.5965|2008-01-24/ps_ratio|2.5987|2008-02-07/ps_ratio|2.654|2008-02-21/ps_ratio|2.5788|2008-01-04/pe_ratio|8.68|2008-01-18/pe_ratio|7.92|2008-02-01/pe_ratio|9.824|2008-02-15/pe_ratio|9.008|2008-02-29/pe_ratio|8.768|2008-01-10/price_to_book_value|1.3841|2008-01-24/price_to_book_value|1.3853|2008-02-07/price_to_book_value|1.4147|2008-02-21/price_to_book_value|1.3746|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.0138|2008-01-18/dividend_yield|1.1111|2008-02-01/dividend_yield|0.8958|2008-02-15/dividend_yield|0.9769|2008-02-29/dividend_yield|1.0036|2008-01-15/percent_of_shares_outstanding|7.772|2008-01-31/percent_of_shares_outstanding|7.1305|2008-02-15/percent_of_shares_outstanding|6.9867|2008-02-29/percent_of_shares_outstanding|7.0698|2008-01-04/price|10.85|2008-01-18/price|9.9|2008-02-01/price|12.28|2008-02-15/price|11.26|2008-02-29/price|10.96|2008-01-04/total_return_price|8.4183|2008-01-18/total_return_price|7.6812|2008-02-01/total_return_price|9.5278|2008-02-15/total_return_price|8.7364|2008-02-29/total_return_price|8.5036|2008-01-09/enterprise_value|600.7537|2008-01-23/enterprise_value|590.0143|2008-02-06/enterprise_value|608.8738|2008-02-20/enterprise_value|602.5873
russ2000_2_0311|HOPE|200803|97.786|41.353||11.293|4.829|2318.719|10.182|2286.617|1854.349|227.394|147.544||5.0593|23.0916|18.0355|0.2872|2.7601|10.328|1.4713||1.901|0.8521|-17.7862|8.5044|26.2409|0.22|0.0275|29.209||8.186|9.785|5.773|24.61|12.91|10.037|605.9925|11.81|2008-04-02/ev_revenues|6.0235|2008-04-16/ev_revenues|5.7909|2008-04-30/ev_revenues|6.0407|2008-05-14/ev_revenues|5.905|2008-05-28/ev_revenues|5.9223|2008-04-02/ev_free_cash_flow|21.5894|2008-04-16/ev_free_cash_flow|20.7559|2008-04-30/ev_free_cash_flow|21.6511|2008-05-14/ev_free_cash_flow|21.1649|2008-05-28/ev_free_cash_flow|21.2266|2008-04-03/ps_ratio|2.8063|2008-04-17/ps_ratio|2.6101|2008-05-01/ps_ratio|2.9503|2008-05-15/ps_ratio|2.6602|2008-05-29/ps_ratio|2.7431|2008-04-11/pe_ratio|9.9244|2008-04-25/pe_ratio|10.7563|2008-05-09/pe_ratio|10.3529|2008-05-23/pe_ratio|10.4538|2008-04-03/price_to_book_value|1.4825|2008-04-17/price_to_book_value|1.3788|2008-05-01/price_to_book_value|1.5585|2008-05-15/price_to_book_value|1.4053|2008-05-29/price_to_book_value|1.4491|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|0.9314|2008-04-25/dividend_yield|0.8594|2008-05-09/dividend_yield|0.8929|2008-05-23/dividend_yield|0.8842|2008-04-15/percent_of_shares_outstanding|9.1255|2008-04-30/percent_of_shares_outstanding|8.9612|2008-05-15/percent_of_shares_outstanding|9.6134|2008-05-30/percent_of_shares_outstanding|10.0351|2008-04-11/price|11.81|2008-04-25/price|12.8|2008-05-09/price|12.32|2008-05-23/price|12.44|2008-04-11/total_return_price|9.1818|2008-04-25/total_return_price|9.9515|2008-05-09/total_return_price|9.5783|2008-05-23/total_return_price|9.6716|2008-04-02/enterprise_value|732.7428|2008-04-16/enterprise_value|704.4536|2008-04-30/enterprise_value|734.8383|2008-05-14/enterprise_value|718.3362|2008-05-28/enterprise_value|720.4317
russ2000_2_0311|HOPE|200806|74.114|41.963||11.683|4.66|2345.905|7.943|2317.848|1928.58|227.679|148.677||5.6488|25.3932|20.2465|0.2442|2.4422|10.1176|1.2901||1.7097|0.9136|-16.6336|11.8988|26.4502|0.07|0.0275|29.194||8.109|2.989|1.853|24.156|12.04|9.3606|687.1657|9.87|2008-07-09/ev_revenues|5.0489|2008-07-23/ev_revenues|5.1836|2008-08-06/ev_revenues|5.4141|2008-08-20/ev_revenues|5.2619|2008-07-09/ev_free_cash_flow|10.4152|2008-07-23/ev_free_cash_flow|10.6932|2008-08-06/ev_free_cash_flow|11.1685|2008-08-20/ev_free_cash_flow|10.8546|2008-07-10/ps_ratio|2.2225|2008-07-24/ps_ratio|2.1741|2008-08-07/ps_ratio|2.5193|2008-08-21/ps_ratio|2.3764|2008-07-07/pe_ratio|10.6129|2008-07-21/pe_ratio|10.9892|2008-08-04/pe_ratio|11.9032|2008-08-18/pe_ratio|12.0108|2008-07-10/price_to_book_value|1.1633|2008-07-24/price_to_book_value|1.138|2008-08-07/price_to_book_value|1.3186|2008-08-21/price_to_book_value|1.2438|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|1.1145|2008-07-21/dividend_yield|1.0763|2008-08-04/dividend_yield|0.9937|2008-08-18/dividend_yield|0.9848|2008-07-15/percent_of_shares_outstanding|13.2743|2008-07-31/percent_of_shares_outstanding|10.7495|2008-08-15/percent_of_shares_outstanding|10.1209|2008-08-29/percent_of_shares_outstanding|10.3655|2008-07-07/price|9.87|2008-07-21/price|10.22|2008-08-04/price|11.07|2008-08-18/price|11.17|2008-07-07/total_return_price|7.6922|2008-07-21/total_return_price|7.965|2008-08-04/total_return_price|8.6275|2008-08-18/total_return_price|8.7054|2008-07-09/enterprise_value|608.4961|2008-07-23/enterprise_value|624.7386|2008-08-06/enterprise_value|652.5082|2008-08-20/enterprise_value|634.1698
russ2000_2_0311|HOPE|200809|81.934|41.281||11.836|4.492|2367.139|8.599|2336.111|1946.843|230.513|152.939||5.851|30.6223|12.0698|0.2469|3.2425|14.1772|1.6972||1.6887|0.9821|-14.5461|9.2063|26.4439|0.19|0.0275|28.764||7.421|8.593|4.982|24.753|11.2|8.7471|705.1656|9.35|2008-10-01/ev_revenues|5.4573|2008-10-15/ev_revenues|4.8901|2008-10-29/ev_revenues|4.9056|2008-11-12/ev_revenues|4.9477|2008-11-26/ev_revenues|5.2556|2008-10-01/ev_free_cash_flow|16.1765|2008-10-15/ev_free_cash_flow|14.4952|2008-10-29/ev_free_cash_flow|14.5412|2008-11-12/ev_free_cash_flow|14.6659|2008-11-26/ev_free_cash_flow|15.5788|2008-10-02/ps_ratio|2.4784|2008-10-16/ps_ratio|2.125|2008-10-30/ps_ratio|2.0869|2008-11-13/ps_ratio|2.1384|2008-11-28/ps_ratio|2.4292|2008-10-14/pe_ratio|11.8354|2008-10-28/pe_ratio|11.0759|2008-11-11/pe_ratio|12.2278|2008-11-25/pe_ratio|12.1139|2008-10-02/price_to_book_value|1.2594|2008-10-16/price_to_book_value|1.0798|2008-10-30/price_to_book_value|1.0605|2008-11-13/price_to_book_value|1.0867|2008-11-28/price_to_book_value|1.2344|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|1.1765|2008-10-28/dividend_yield|1.2571|2008-11-11/dividend_yield|1.1387|2008-11-25/dividend_yield|1.1494|2008-10-15/percent_of_shares_outstanding|6.9462|2008-10-31/percent_of_shares_outstanding|5.7304|2008-11-14/percent_of_shares_outstanding|5.321|2008-11-28/percent_of_shares_outstanding|4.8045|2008-10-14/price|9.35|2008-10-28/price|8.75|2008-11-11/price|9.66|2008-11-25/price|9.57|2008-10-14/total_return_price|7.3022|2008-10-28/total_return_price|6.8336|2008-11-11/total_return_price|7.5443|2008-11-25/total_return_price|7.4741|2008-10-01/enterprise_value|645.3763|2008-10-15/enterprise_value|578.2999|2008-10-29/enterprise_value|580.1341|2008-11-12/enterprise_value|585.1124|2008-11-26/enterprise_value|621.5327
russ2000_2_0311|HOPE|200812|57.225|30.057||11.987|4.136|2382.101|8.549|2327.871|1938.603|222.953|141.89||5.0585|248.1937|14.9943|0.2559|2.1428|109.2222|1.0889||1.3425|1.1494|-7.4226|4.3852|26.3845|-0.39|0.0275|24.76||10.475|-16.987|-9.853|22.702|9.57|7.4741|598.2132|8.93|2009-01-07/ev_revenues|5.7533|2009-01-21/ev_revenues|5.3577|2009-02-04/ev_revenues|5.1047|2009-02-18/ev_revenues|4.5302|2009-01-07/ev_free_cash_flow|22.4075|2009-01-21/ev_free_cash_flow|20.8667|2009-02-04/ev_free_cash_flow|19.8815|2009-02-18/ev_free_cash_flow|17.6439|2009-01-09/ps_ratio|1.77|2009-01-23/ps_ratio|1.539|2009-02-06/ps_ratio|1.1997|2009-02-20/ps_ratio|0.7141|2009-01-14/pe_ratio|75.8889|2009-01-28/pe_ratio|85.5556|2009-02-11/pe_ratio|37.5556|2009-02-25/pe_ratio|31.8889|2009-01-09/price_to_book_value|0.8826|2009-01-23/price_to_book_value|0.7674|2009-02-06/price_to_book_value|0.5992|2009-02-20/price_to_book_value|0.3567|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|1.2318|2009-01-20/dividend_yield|1.7945|2009-02-03/dividend_yield|1.855|2009-02-17/dividend_yield|3.6789|2009-01-15/percent_of_shares_outstanding|3.9474|2009-01-30/percent_of_shares_outstanding|4.0759|2009-02-13/percent_of_shares_outstanding|3.4797|2009-02-27/percent_of_shares_outstanding|3.4691|2009-01-06/price|8.93|2009-01-20/price|6.13|2009-02-03/price|5.93|2009-02-17/price|2.99|2009-01-06/total_return_price|6.9943|2009-01-20/total_return_price|4.8012|2009-02-03/total_return_price|4.6446|2009-02-17/total_return_price|2.3419|2009-01-07/enterprise_value|643.9471|2009-01-21/enterprise_value|599.6663|2009-02-04/enterprise_value|571.3547|2009-02-18/enterprise_value|507.0505
russ2000_2_0311|HOPE|200903|202.981|44.705||11.749|3.983|2535.852|9.273|2487.58|2098.312|222.685|137.643||4.5396|-78.8525|17.6804|0.173|0.7566|33.2222|0.3779||1.3438|3.7415|-9.9953|3.6397|26.2503|-0.16|0|24.804||7.801|-6.114|-3.18|20.421|2.94|2.3027|508.1004|4.02|2009-04-01/ev_revenues|4.5771|2009-04-15/ev_revenues|4.7187|2009-04-29/ev_revenues|4.6284|2009-05-13/ev_revenues|4.6604|2009-05-27/ev_revenues|4.8875|2009-04-01/ev_free_cash_flow|21.17|2009-04-15/ev_free_cash_flow|21.8249|2009-04-29/ev_free_cash_flow|21.4071|2009-05-13/ev_free_cash_flow|21.5554|2009-05-27/ev_free_cash_flow|22.6059|2009-04-06/ps_ratio|0.7901|2009-04-20/ps_ratio|0.795|2009-05-04/ps_ratio|1.006|2009-05-18/ps_ratio|1.1189|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|0.3795|2009-04-20/price_to_book_value|0.3819|2009-05-04/price_to_book_value|0.4834|2009-05-18/price_to_book_value|0.5377|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|2.7363|2009-04-28/dividend_yield|3.6913|2009-05-12/dividend_yield|2.8351|2009-05-26/dividend_yield|2.4176|2009-04-15/percent_of_shares_outstanding|3.5025|2009-04-30/percent_of_shares_outstanding|3.0408|2009-05-15/percent_of_shares_outstanding|3.2166|2009-05-29/percent_of_shares_outstanding|4.0036|2009-04-14/price|4.02|2009-04-28/price|2.98|2009-05-12/price|3.88|2009-05-26/price|4.55|2009-04-14/total_return_price|3.1486|2009-04-28/total_return_price|2.334|2009-05-12/total_return_price|3.039|2009-05-26/total_return_price|3.5637|2009-04-01/enterprise_value|492.1401|2009-04-15/enterprise_value|507.3631|2009-04-29/enterprise_value|497.6518|2009-05-13/enterprise_value|501.0994|2009-05-27/enterprise_value|525.5184
russ2000_2_0311|HOPE|200906|289.641|239.454||11.58|3.839|2979.39|10.921|2829.063|2439.795|214.419|130.565||4.9706|-25.096|22.9899|0.1082|1.2931||0.6214||1.3832|2.3454|8.4716|3.1897|26.257|-0.27|0|25.045||10.492|-10.777|-6.008|21.26|4.69|3.6734|534.4458|5.23|2009-07-08/ev_revenues|3.3369|2009-07-22/ev_revenues|3.4131|2009-08-05/ev_revenues|3.7586|2009-08-19/ev_revenues|4.1269|2009-07-08/ev_free_cash_flow|11.4335|2009-07-22/ev_free_cash_flow|11.6946|2009-08-05/ev_free_cash_flow|12.8782|2009-08-19/ev_free_cash_flow|14.1401|2009-07-13/ps_ratio|1.4113|2009-07-27/ps_ratio|1.5106|2009-08-10/ps_ratio|1.8698|2009-08-24/ps_ratio|2.1271|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-13/price_to_book_value|0.6784|2009-07-27/price_to_book_value|0.7262|2009-08-10/price_to_book_value|0.8988|2009-08-24/price_to_book_value|1.0225|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.1032|2009-07-21/dividend_yield|2.1526|2009-08-04/dividend_yield|1.6717|2009-08-18/dividend_yield|1.3889|2009-07-15/percent_of_shares_outstanding|4.0606|2009-07-31/percent_of_shares_outstanding|3.4956|2009-08-14/percent_of_shares_outstanding|2.9073|2009-08-31/percent_of_shares_outstanding|3.3912|2009-07-07/price|5.23|2009-07-21/price|5.11|2009-08-04/price|6.58|2009-08-18/price|7.92|2009-07-07/total_return_price|4.0963|2009-07-21/total_return_price|4.0023|2009-08-04/total_return_price|5.1537|2009-08-18/total_return_price|6.2032|2009-07-08/enterprise_value|344.9482|2009-07-22/enterprise_value|352.8253|2009-08-05/enterprise_value|388.5348|2009-08-19/enterprise_value|426.6074
russ2000_2_0311|HOPE|200909|213.212|182.15||11.222|3.695|2922.675|12.55|2876.338|2487.07|223.015|133.437||4.4056|-30.2661|10.8196|0.1423|2.0329||0.9772||1.3422|1.4925|1.6205|3.1613|26.3605|0.11|0|29.127||8.407|5.959|3.941|24.233|7.37|5.7725|457.0184|7.8|2009-10-14/ev_revenues|4.6821|2009-10-28/ev_revenues|4.4995|2009-11-11/ev_revenues|5.5593|2009-11-25/ev_revenues|6.3797|2009-10-14/ev_free_cash_flow|11.4987|2009-10-28/ev_free_cash_flow|11.0501|2009-11-11/ev_free_cash_flow|13.653|2009-11-25/ev_free_cash_flow|15.6677|2009-10-06/ps_ratio|1.7933|2009-10-20/ps_ratio|2.0292|2009-11-03/ps_ratio|1.8263|2009-11-17/ps_ratio|2.4325|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-06/price_to_book_value|0.8343|2009-10-20/price_to_book_value|0.944|2009-11-03/price_to_book_value|1.2211|2009-11-17/price_to_book_value|1.6264|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.4103|2009-10-27/dividend_yield|1.4667|2009-11-10/dividend_yield|1.4103|2009-11-24/dividend_yield|1.0721|2009-10-15/percent_of_shares_outstanding|3.2232|2009-10-30/percent_of_shares_outstanding|2.081|2009-11-13/percent_of_shares_outstanding|2.1987|2009-11-30/percent_of_shares_outstanding|3.6768|2009-10-13/price|7.8|2009-10-27/price|7.5|2009-11-10/price|7.8|2009-11-24/price|10.26|2009-10-13/total_return_price|6.1092|2009-10-27/total_return_price|5.8743|2009-11-10/total_return_price|6.1092|2009-11-24/total_return_price|8.036|2009-10-14/enterprise_value|485.7035|2009-10-28/enterprise_value|466.7555|2009-11-11/enterprise_value|576.702|2009-11-25/enterprise_value|661.8038
russ2000_2_0311|HOPE|200912|151.001|105.592||10.865|3.551|2859.982|12.674|2823.458|2434.19|300.975|131.891||6.8938|-136.2223|16.9303|0.2415|3.0388||2.0318||1.0579|0|-19.1111|3.8031|34.6396|-0.03|0|31.838||8.637|-0.99|-0.476|26.414|11.46|8.9759|715.1342|11.51|2010-01-06/ev_revenues|6.9362|2010-01-20/ev_revenues|6.5642|2010-02-03/ev_revenues|6.1648|2010-02-17/ev_revenues|6.1409|2010-01-06/ev_free_cash_flow|13.755|2010-01-20/ev_free_cash_flow|13.0172|2010-02-03/ev_free_cash_flow|12.2253|2010-02-17/ev_free_cash_flow|12.1779|2010-01-12/ps_ratio|2.8143|2010-01-26/ps_ratio|2.2355|2010-02-09/ps_ratio|2.1459|2010-02-23/ps_ratio|2.2381|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-12/price_to_book_value|1.3811|2010-01-26/price_to_book_value|1.0971|2010-02-09/price_to_book_value|1.0531|2010-02-23/price_to_book_value|1.0984|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.6215|2010-01-29/percent_of_shares_outstanding|3.3471|2010-02-12/percent_of_shares_outstanding|3.6591|2010-02-26/percent_of_shares_outstanding|3.7883|2010-01-05/price|11.51|2010-01-19/price|10.63|2010-02-02/price|9.1|2010-02-16/price|8.63|2010-01-05/total_return_price|9.015|2010-01-19/total_return_price|8.3258|2010-02-02/total_return_price|7.1274|2010-02-16/total_return_price|6.7593|2010-01-06/enterprise_value|768.6312|2010-01-20/enterprise_value|727.403|2010-02-03/enterprise_value|683.149|2010-02-17/enterprise_value|680.5013
russ2000_2_0311|HOPE|201003|289.753|260.03||10.95|3.424|2715.199|10.07|2675.11|2281.792|296.821|128.288||4.4077|-104.7736|7.9139|0.1727|2.32||1.1386||1.0811|0|-24.9799|3.9324|37.8286|-0.1|0|34.627||8.915|-4.964|-2.532|25.243|8.66|6.7828|531.7261|8.8|2010-04-14/ev_revenues|4.4861|2010-04-28/ev_revenues|4.3606|2010-05-12/ev_revenues|4.5832|2010-05-26/ev_revenues|3.9917|2010-04-14/ev_free_cash_flow|8.0547|2010-04-28/ev_free_cash_flow|7.8294|2010-05-12/ev_free_cash_flow|8.2291|2010-05-26/ev_free_cash_flow|7.167|2010-04-06/ps_ratio|2.3563|2010-04-20/ps_ratio|2.4652|2010-05-04/ps_ratio|2.3122|2010-05-18/ps_ratio|2.1541|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-06/price_to_book_value|1.1587|2010-04-20/price_to_book_value|1.2122|2010-05-04/price_to_book_value|1.1406|2010-05-18/price_to_book_value|1.0627|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1535|2010-04-30/percent_of_shares_outstanding|4.0151|2010-05-14/percent_of_shares_outstanding|3.8499|2010-05-28/percent_of_shares_outstanding|3.571|2010-04-13/price|8.8|2010-04-27/price|8.68|2010-05-11/price|9.05|2010-05-25/price|7.65|2010-04-13/total_return_price|6.8925|2010-04-27/total_return_price|6.7985|2010-05-11/total_return_price|7.0883|2010-05-25/total_return_price|5.9918|2010-04-14/enterprise_value|541.185|2010-04-28/enterprise_value|526.0508|2010-05-12/enterprise_value|552.9039|2010-05-26/enterprise_value|481.5457
russ2000_2_0311|HOPE|201006|211.407|203.135||10.896|3.297|2549.436|3.863|2522.982|2130.389|284.629|111.338||4.3693|-38.5728|7.8449|0.1987|2.2422||1.1061||1.1165|0|-26.1559|4.6633|37.9219|-0.45|0|30.268||10.573|-28.022|-15.877|26.808|8.66|6.7828|527.0935|7.91|2010-07-07/ev_revenues|4.4774|2010-07-21/ev_revenues|4.1155|2010-08-04/ev_revenues|4.203|2010-08-18/ev_revenues|4.0009|2010-07-07/ev_free_cash_flow|5.7102|2010-07-21/ev_free_cash_flow|5.2486|2010-08-04/ev_free_cash_flow|5.3602|2010-08-18/ev_free_cash_flow|5.1025|2010-07-13/ps_ratio|2.1731|2010-07-27/ps_ratio|2.0101|2010-08-10/ps_ratio|1.9123|2010-08-24/ps_ratio|1.6896|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-13/price_to_book_value|1.0668|2010-07-27/price_to_book_value|0.9868|2010-08-10/price_to_book_value|0.9388|2010-08-24/price_to_book_value|0.8295|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.7332|2010-07-30/percent_of_shares_outstanding|4.6359|2010-08-13/percent_of_shares_outstanding|3.3523|2010-08-31/percent_of_shares_outstanding|4.4067|2010-07-06/price|7.91|2010-07-20/price|7.12|2010-08-03/price|7.17|2010-08-17/price|6.66|2010-08-31/price|5.96|2010-07-06/total_return_price|6.1954|2010-07-20/total_return_price|5.5766|2010-08-03/total_return_price|5.6158|2010-08-17/total_return_price|5.2164|2010-08-31/total_return_price|4.6681|2010-07-07/enterprise_value|563.5261|2010-07-21/enterprise_value|517.9783|2010-08-04/enterprise_value|528.9857|2010-08-18/enterprise_value|503.5548
russ2000_2_0311|HOPE|201009|242.767|234.161||11.147|3.17|2628.874|4.842|2600.053|2202.656|289.102|115.365||4.1276|-36.1138|5.264|0.1668|2.0237||0.9935||1.116|0|-31.6349|5.5804|38.0048|0.11|0|34.949||9.439|8.156|5.1|27.61|7.13|5.5845|519.4965|7.23|2010-10-13/ev_revenues|3.8757|2010-10-27/ev_revenues|4.0515|2010-11-10/ev_revenues|4.251|2010-11-24/ev_revenues|4.1271|2010-10-13/ev_free_cash_flow|3.7048|2010-10-27/ev_free_cash_flow|3.8729|2010-11-10/ev_free_cash_flow|4.0637|2010-11-24/ev_free_cash_flow|3.9451|2010-10-05/ps_ratio|2.1073|2010-10-19/ps_ratio|2.0003|2010-11-02/ps_ratio|2.2228|2010-11-16/ps_ratio|2.3355|2010-11-30/ps_ratio|2.2989|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-05/price_to_book_value|0.9821|2010-10-19/price_to_book_value|0.9322|2010-11-02/price_to_book_value|1.0362|2010-11-16/price_to_book_value|1.0887|2010-11-30/price_to_book_value|1.0716|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.0947|2010-10-29/percent_of_shares_outstanding|3.9137|2010-11-15/percent_of_shares_outstanding|3.3955|2010-11-30/percent_of_shares_outstanding|3.314|2010-10-12/price|7.23|2010-10-26/price|7.84|2010-11-09/price|8.51|2010-11-23/price|7.75|2010-10-12/total_return_price|5.6628|2010-10-26/total_return_price|6.1406|2010-11-09/total_return_price|6.6653|2010-11-23/total_return_price|6.0701|2010-10-13/enterprise_value|510.355|2010-10-27/enterprise_value|533.5084|2010-11-10/enterprise_value|559.7852|2010-11-24/enterprise_value|543.4596
russ2000_2_0311|HOPE|201012|190.618|172.331||10.915|3.043|2604.733|4.83|2577.14|2176.114|291.563|120.361||4.45|-92.5566|4.2538|0.2261|2.7131||1.2647||1.1184|0|-0.6282|4.8834|37.9689|0.14|0|28.24||9.023|9.691|6.07|28.723|9.27|7.2606|585.9821|9.75|2011-01-05/ev_revenues|5.3037|2011-01-19/ev_revenues|5.0843|2011-02-02/ev_revenues|5.2711|2011-02-16/ev_revenues|5.2237|2011-01-05/ev_free_cash_flow|5.1154|2011-01-19/ev_free_cash_flow|4.9037|2011-02-02/ev_free_cash_flow|5.0839|2011-02-16/ev_free_cash_flow|5.0382|2011-01-11/ps_ratio|2.8489|2011-01-25/ps_ratio|2.8933|2011-02-08/ps_ratio|2.9422|2011-02-22/ps_ratio|3.0695|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-11/price_to_book_value|1.2532|2011-01-25/price_to_book_value|1.2728|2011-02-08/price_to_book_value|1.2943|2011-02-22/price_to_book_value|1.3503|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.9843|2011-01-31/percent_of_shares_outstanding|4.8567|2011-02-15/percent_of_shares_outstanding|5.9004|2011-02-28/percent_of_shares_outstanding|6.5572|2011-01-04/price|9.75|2011-01-18/price|9.71|2011-02-01/price|9.94|2011-02-15/price|9.78|2011-01-04/total_return_price|7.6366|2011-01-18/total_return_price|7.6052|2011-02-01/total_return_price|7.7854|2011-02-15/total_return_price|7.66|2011-01-05/enterprise_value|679.3233|2011-01-19/enterprise_value|651.2159|2011-02-02/enterprise_value|675.1452|2011-02-16/enterprise_value|669.0679
russ2000_2_0311|HOPE|201103|152.53|135.341||10.54|2.965|2561.807|4.733|2530.674|2176.098|299.895|126.032||5.1236|318.3774|4.9417|0.2219|2.7867||1.2262||0.9732|0|1.8997|7.487|38.0988|0.15|0|33.393||10.749|11.436|6.746|28.883|9.41|7.3703|656.2514|9.5|2011-04-13/ev_revenues|5.0248|2011-04-27/ev_revenues|5.1656|2011-05-11/ev_revenues|4.9896|2011-05-25/ev_revenues|4.7679|2011-04-13/ev_free_cash_flow|5.4002|2011-04-27/ev_free_cash_flow|5.5515|2011-05-11/ev_free_cash_flow|5.3623|2011-05-25/ev_free_cash_flow|5.1241|2011-04-05/ps_ratio|2.8907|2011-04-19/ps_ratio|2.7889|2011-05-03/ps_ratio|2.8727|2011-05-17/ps_ratio|2.6121|2011-05-31/ps_ratio|2.5432|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-05/price_to_book_value|1.2225|2011-04-19/price_to_book_value|1.1795|2011-05-03/price_to_book_value|1.2153|2011-05-17/price_to_book_value|1.105|2011-05-31/price_to_book_value|1.0759|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.3195|2011-04-29/percent_of_shares_outstanding|9.1745|2011-05-13/percent_of_shares_outstanding|10.3695|2011-05-31/percent_of_shares_outstanding|10.945|2011-04-12/price|9.5|2011-04-26/price|9.38|2011-05-10/price|9.42|2011-05-24/price|8.38|2011-04-12/total_return_price|7.4407|2011-04-26/total_return_price|7.3468|2011-05-10/total_return_price|7.3781|2011-05-24/total_return_price|6.5635|2011-04-13/enterprise_value|637.3936|2011-04-27/enterprise_value|655.2505|2011-05-11/enterprise_value|632.9263|2011-05-25/enterprise_value|604.8039
russ2000_2_0311|HOPE|201106|186.781|171.129||9.938|2.888|2594.749|3.382|2571.448|2232.18|307.86|131.275||4.4833|22.3879|4.8182|0.1828|2.3755||1.0049||0.9107|0|3.6616|13.3367|38.082|0.14|0|37.015||11.023|10.082|6.318|29.331|7.74|6.0622|568.7008|8.38|2011-07-06/ev_revenues|4.1495|2011-07-20/ev_revenues|4.1039|2011-08-03/ev_revenues|3.987|2011-08-17/ev_revenues|3.7303|2011-08-31/ev_revenues|3.7674|2011-07-06/ev_free_cash_flow|5.1416|2011-07-20/ev_free_cash_flow|5.0851|2011-08-03/ev_free_cash_flow|4.9403|2011-08-17/ev_free_cash_flow|4.6222|2011-08-31/ev_free_cash_flow|4.6682|2011-07-12/ps_ratio|2.3148|2011-07-26/ps_ratio|2.3775|2011-08-09/ps_ratio|2.0728|2011-08-23/ps_ratio|1.9077|2011-07-13/pe_ratio|15.1111|2011-07-27/pe_ratio|14.9074|2011-08-10/pe_ratio|11.7593|2011-08-24/pe_ratio|12.6481|2011-07-12/price_to_book_value|1.0061|2011-07-26/price_to_book_value|1.0333|2011-08-09/price_to_book_value|0.9009|2011-08-23/price_to_book_value|0.8291|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.5387|2011-07-29/percent_of_shares_outstanding|13.5054|2011-08-15/percent_of_shares_outstanding|13.713|2011-08-31/percent_of_shares_outstanding|13.601|2011-07-05/price|8.38|2011-07-19/price|8.28|2011-08-02/price|7.78|2011-08-16/price|6.87|2011-08-30/price|7.09|2011-07-05/total_return_price|6.5635|2011-07-19/total_return_price|6.4852|2011-08-02/total_return_price|6.0936|2011-08-16/total_return_price|5.3808|2011-08-30/total_return_price|5.5531|2011-07-06/enterprise_value|554.3592|2011-07-20/enterprise_value|548.2636|2011-08-03/enterprise_value|532.6485|2011-08-17/enterprise_value|498.3604|2011-08-31/enterprise_value|503.3131
russ2000_2_0311|HOPE|201109|190.728|175.827||9.408|2.811|2632.512|3.752|2606.464|2267.196|316.615|140.013||3.4708|15.948|4.3007|0.1531|1.808|11.0926|0.7858||0.8844|0|4.8478|14.1652|38.1037|0.23|0|35.311||10.674|15.011|9.815|31.053|6.37|4.9892|463.6913|6.7|2011-10-12/ev_revenues|3.6611|2011-10-26/ev_revenues|4.0834|2011-11-09/ev_revenues|4.6911|2011-11-23/ev_revenues|4.6561|2011-10-12/ev_free_cash_flow|6.3737|2011-10-26/ev_free_cash_flow|7.1089|2011-11-09/ev_free_cash_flow|8.1667|2011-11-23/ev_free_cash_flow|8.1059|2011-10-04/ps_ratio|1.8071|2011-10-18/ps_ratio|1.9407|2011-11-01/ps_ratio|2.347|2011-11-15/ps_ratio|2.5232|2011-11-29/ps_ratio|2.5999|2011-10-05/pe_ratio|9.5152|2011-10-19/pe_ratio|10.1667|2011-11-02/pe_ratio|13.1061|2011-11-16/pe_ratio|13.4697|2011-11-30/pe_ratio|14.197|2011-10-04/price_to_book_value|0.7652|2011-10-18/price_to_book_value|0.8218|2011-11-01/price_to_book_value|0.9938|2011-11-15/price_to_book_value|1.3132|2011-11-29/price_to_book_value|1.3531|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.6461|2011-10-31/percent_of_shares_outstanding|13.622|2011-11-15/percent_of_shares_outstanding|10.6707|2011-10-11/price|6.7|2011-10-25/price|7.5|2011-11-08/price|9|2011-11-22/price|8.36|2011-10-11/total_return_price|5.2477|2011-10-25/total_return_price|5.8743|2011-11-08/total_return_price|7.0491|2011-11-22/total_return_price|6.5479|2011-10-12/enterprise_value|490.4414|2011-10-26/enterprise_value|547.0129|2011-11-09/enterprise_value|628.4144|2011-11-23/enterprise_value|623.7324
russ2000_2_0311|HOPE|201112|1115.008|1041.03||20.913|94.749|4370.665|6.519|4337.396|3940.892|676.589|142.909||4.8659|7.8103|8.471|0.041|2.6766|14.0758|1.393||0.4982|0|-8.0996|8.7101|54.632|0.01|0|43.44||9.929|6.246|4.236|40.551|8.96|7.0178|651.8246|9.77|2012-01-04/ev_revenues|1.6551|2012-01-18/ev_revenues|1.7753|2012-02-01/ev_revenues|1.8433|2012-02-15/ev_revenues|1.8747|2012-02-29/ev_revenues|1.8381|2012-01-04/ev_free_cash_flow|2.5873|2012-01-18/ev_free_cash_flow|2.7753|2012-02-01/ev_free_cash_flow|2.8816|2012-02-15/ev_free_cash_flow|2.9306|2012-02-29/ev_free_cash_flow|2.8734|2012-01-10/ps_ratio|2.8623|2012-01-24/ps_ratio|2.9812|2012-02-07/ps_ratio|3.0095|2012-02-21/ps_ratio|2.9954|2012-01-11/pe_ratio|19.0566|2012-01-25/pe_ratio|19.7925|2012-02-08/pe_ratio|20.0566|2012-02-22/pe_ratio|19.2453|2012-01-10/price_to_book_value|1.1653|2012-01-24/price_to_book_value|1.2137|2012-02-07/price_to_book_value|1.2252|2012-02-21/price_to_book_value|1.2195|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.4279|2012-01-31/percent_of_shares_outstanding|4.2077|2012-02-15/percent_of_shares_outstanding|3.7905|2012-02-29/percent_of_shares_outstanding|3.7336|2012-01-03/price|9.77|2012-01-17/price|10.11|2012-01-31/price|10.11|2012-02-14/price|10.48|2012-02-28/price|10.51|2012-01-03/total_return_price|7.6522|2012-01-17/total_return_price|7.9185|2012-01-31/total_return_price|7.9185|2012-02-14/total_return_price|8.2083|2012-02-28/total_return_price|8.2318|2012-01-04/enterprise_value|246.8686|2012-01-18/enterprise_value|264.805|2012-02-01/enterprise_value|274.9429|2012-02-15/enterprise_value|279.622|2012-02-29/enterprise_value|274.1631
russ2000_2_0311|HOPE|201203|417.787|364.409||20.353|93.82|4351.149|6.485|4304.71|3920.464|698.472|164.974||2.3661|22.7441|3.6989|0.1949|3.1539|20.717|1.284||0.4696|0|-6.5093|3.4082|78.1018|0.28|0|70.324||18.185|39.469|23.934|60.859|11.07|8.6704|352.9272|10.31|2012-04-11/ev_revenues|5.1465|2012-04-25/ev_revenues|5.5447|2012-05-09/ev_revenues|5.507|2012-05-23/ev_revenues|5.18|2012-04-11/ev_free_cash_flow|7.92|2012-04-25/ev_free_cash_flow|8.5328|2012-05-09/ev_free_cash_flow|8.4747|2012-05-23/ev_free_cash_flow|7.9716|2012-04-03/ps_ratio|3.1716|2012-04-17/ps_ratio|3.0368|2012-05-01/ps_ratio|3.1239|2012-05-15/ps_ratio|3.107|2012-05-29/ps_ratio|3.0733|2012-04-04/pe_ratio|16.5|2012-04-18/pe_ratio|16.197|2012-05-02/pe_ratio|17.4242|2012-05-16/pe_ratio|16.5606|2012-05-30/pe_ratio|16.2424|2012-04-03/price_to_book_value|1.2618|2012-04-17/price_to_book_value|1.2082|2012-05-01/price_to_book_value|1.2429|2012-05-15/price_to_book_value|1.2362|2012-05-29/price_to_book_value|1.2228|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5779|2012-04-30/percent_of_shares_outstanding|3.7736|2012-05-15/percent_of_shares_outstanding|3.9708|2012-05-31/percent_of_shares_outstanding|4.5275|2012-04-10/price|10.31|2012-04-24/price|10.9|2012-05-08/price|11.47|2012-05-22/price|10.52|2012-04-10/total_return_price|8.0752|2012-04-24/total_return_price|8.5373|2012-05-08/total_return_price|8.9837|2012-05-22/total_return_price|8.2396|2012-04-11/enterprise_value|957.7132|2012-04-25/enterprise_value|1031.8098|2012-05-09/enterprise_value|1024.7901|2012-05-23/enterprise_value|963.9529
russ2000_2_0311|HOPE|201206|209.752|179.621||21.805|93.518|4333.944|5.924|4295.595|3882.68|715.461|180.567||5.2848|18.8821|8.1329|0.2145|2.9302|15.9697|1.1658||0.5771|0|-8.3586|4.4807|78.1415|0.2|0|67.434||17.807|31.465|19.364|59.502|10.85|8.4981|983.452|11.07|2012-07-05/ev_revenues|5.0483|2012-07-19/ev_revenues|5.142|2012-08-02/ev_revenues|5.124|2012-08-16/ev_revenues|5.524|2012-08-30/ev_revenues|5.5816|2012-07-05/ev_free_cash_flow|9.9848|2012-07-19/ev_free_cash_flow|10.1701|2012-08-02/ev_free_cash_flow|10.1345|2012-08-16/ev_free_cash_flow|10.9256|2012-08-30/ev_free_cash_flow|11.0396|2012-07-10/ps_ratio|3.0877|2012-07-24/ps_ratio|3.171|2012-08-07/ps_ratio|3.3895|2012-08-21/ps_ratio|3.5937|2012-07-11/pe_ratio|15.0556|2012-07-25/pe_ratio|15.5972|2012-08-08/pe_ratio|16.5972|2012-08-22/pe_ratio|17.4861|2012-07-10/price_to_book_value|1.1711|2012-07-24/price_to_book_value|1.2027|2012-08-07/price_to_book_value|1.2856|2012-08-21/price_to_book_value|1.363|2012-07-03/peg_ratio|0.4612|2012-07-17/peg_ratio|0.4729|2012-07-31/peg_ratio|0.4725|2012-08-14/peg_ratio|0.5012|2012-08-28/peg_ratio|0.5192|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.2556|2012-07-31/percent_of_shares_outstanding|4.1517|2012-08-15/percent_of_shares_outstanding|4.138|2012-08-31/percent_of_shares_outstanding|4.1034|2012-07-03/price|11.07|2012-07-17/price|11.35|2012-07-31/price|11.34|2012-08-14/price|12.03|2012-08-28/price|12.46|2012-07-03/total_return_price|8.6704|2012-07-17/total_return_price|8.8897|2012-07-31/total_return_price|8.8819|2012-08-14/total_return_price|9.4223|2012-08-28/total_return_price|9.7591|2012-07-05/enterprise_value|1093.0094|2012-07-19/enterprise_value|1113.293|2012-08-02/enterprise_value|1109.3923|2012-08-16/enterprise_value|1195.988|2012-08-30/enterprise_value|1208.4702
russ2000_2_0311|HOPE|201209|258.061|229.643||22.672|93.217|4597.524|5.451|4555.148|4052.524|734.455|198.964||5.6321|19.0616|11.1394|0.2357|3.6713|17.6667|1.3924|0.5204|0.6844|0|-9.3547|3.4579|78.1038|0.24|0|63.282||17.073|30.225|18.398|58.231|12.49|9.7826|1219.3922|12.53|2012-10-11/ev_revenues|5.1438|2012-10-25/ev_revenues|4.9778|2012-11-08/ev_revenues|4.6343|2012-11-23/ev_revenues|4.762|2012-10-11/ev_free_cash_flow|14.1278|2012-10-25/ev_free_cash_flow|13.6721|2012-11-08/ev_free_cash_flow|12.7286|2012-11-23/ev_free_cash_flow|13.0793|2012-10-02/ps_ratio|3.7322|2012-10-16/ps_ratio|3.6199|2012-10-31/ps_ratio|3.5254|2012-11-14/ps_ratio|3.1974|2012-11-28/ps_ratio|3.3806|2012-10-03/pe_ratio|17.1507|2012-10-17/pe_ratio|17.2482|2012-10-31/pe_ratio|16.3425|2012-11-14/pe_ratio|14.8219|2012-11-28/pe_ratio|15.6712|2012-10-02/price_to_book_value|1.3416|2012-10-16/price_to_book_value|1.3012|2012-10-31/price_to_book_value|1.2677|2012-11-14/price_to_book_value|1.1497|2012-11-28/price_to_book_value|1.2156|2012-10-09/peg_ratio|1.6184|2012-10-23/peg_ratio|1.563|2012-11-06/peg_ratio|1.5267|2012-11-20/peg_ratio|1.4156|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-11-09/dividend_yield|0.4472|2012-11-23/dividend_yield|0.4378|2012-10-15/percent_of_shares_outstanding|3.1683|2012-10-31/percent_of_shares_outstanding|3.0592|2012-11-15/percent_of_shares_outstanding|3.1229|2012-11-30/percent_of_shares_outstanding|3.4225|2012-10-09/price|12.53|2012-10-23/price|12.1012|2012-11-06/price|11.82|2012-11-20/price|10.96|2012-10-09/total_return_price|9.8139|2012-10-23/total_return_price|9.4781|2012-11-06/total_return_price|9.2969|2012-11-20/total_return_price|8.6205|2012-10-11/enterprise_value|1257.5467|2012-10-25/enterprise_value|1216.9782|2012-11-08/enterprise_value|1132.9983|2012-11-23/enterprise_value|1164.2149
russ2000_2_0311|HOPE|201212|1042.807|1017.319||22.609|92.911|4889.557|4.355|4846.603|4384.035|751.104|216.59||4.8801|4.1838|13.4037|0.0617|3.452|16.0022|1.2413|0.1305|0.6159|0.4241|-2.2989|2.6728|78.1183|0.28|0.05|67.462||17.308|36.474|21.527|59.646|11.47|9.0217|1193.0903|12.18|2013-01-04/ev_revenues|1.5148|2013-01-18/ev_revenues|1.4334|2013-02-01/ev_revenues|1.4799|2013-02-15/ev_revenues|1.6281|2013-01-04/ev_free_cash_flow|4.1657|2013-01-18/ev_free_cash_flow|3.9419|2013-02-01/ev_free_cash_flow|4.0698|2013-02-15/ev_free_cash_flow|4.4775|2013-01-09/ps_ratio|3.6221|2013-01-23/ps_ratio|3.4912|2013-02-06/ps_ratio|3.6221|2013-02-20/ps_ratio|3.7181|2013-01-09/pe_ratio|12.45|2013-01-23/pe_ratio|12|2013-02-06/pe_ratio|12.45|2013-02-20/pe_ratio|12.78|2013-01-09/price_to_book_value|1.2936|2013-01-23/price_to_book_value|1.2468|2013-02-06/price_to_book_value|1.2936|2013-02-20/price_to_book_value|1.3279|2013-01-14/peg_ratio|0.1394|2013-01-28/peg_ratio|0.1381|2013-02-11/peg_ratio|0.142|2013-02-25/peg_ratio|0.1389|2013-01-04/dividend_yield|0.4058|2013-01-18/dividend_yield|0.4153|2013-02-01/dividend_yield|0.4098|2013-02-15/dividend_yield|0.7868|2013-01-15/percent_of_shares_outstanding|2.5309|2013-01-31/percent_of_shares_outstanding|2.6053|2013-02-15/percent_of_shares_outstanding|2.8005|2013-02-28/percent_of_shares_outstanding|3.0157|2013-01-02/price|12.18|2013-01-16/price|11.85|2013-01-30/price|12.24|2013-02-13/price|12.78|2013-02-27/price|12.42|2013-01-02/total_return_price|9.5801|2013-01-16/total_return_price|9.3205|2013-01-30/total_return_price|9.6273|2013-02-13/total_return_price|10.0927|2013-02-27/total_return_price|9.8084|2013-01-04/enterprise_value|406.7203|2013-01-18/enterprise_value|384.8687|2013-02-01/enterprise_value|397.3553|2013-02-15/enterprise_value|437.1565
russ2000_2_0311|HOPE|201303|1023.068|998.254||22.96|96.805|5061.322|4.325|5023.302|4555.674|772.275|230.149||1.8738|6.4972|6.1853|0.0855|3.884|13.35|1.4002|0.1476|0.6055|0.731|-0.6163|3.3542|78.4807|0.22|0.05|67.941||19.943|28.875|17.461|59.716|13.15|10.3849|498.66|13.25|2013-04-15/ev_revenues|1.7731|2013-04-29/ev_revenues|1.7761|2013-05-13/ev_revenues|1.8168|2013-05-28/ev_revenues|1.8703|2013-04-15/ev_free_cash_flow|5.8529|2013-04-29/ev_free_cash_flow|5.8627|2013-05-13/ev_free_cash_flow|5.9972|2013-05-28/ev_free_cash_flow|6.1736|2013-04-03/ps_ratio|3.8001|2013-04-17/ps_ratio|3.7619|2013-05-01/ps_ratio|3.609|2013-05-15/ps_ratio|3.8206|2013-05-29/ps_ratio|3.7942|2013-04-03/pe_ratio|13.7553|2013-04-17/pe_ratio|13.617|2013-05-01/pe_ratio|13.0638|2013-05-15/pe_ratio|13.8298|2013-05-29/pe_ratio|13.734|2013-04-03/price_to_book_value|1.3195|2013-04-17/price_to_book_value|1.3063|2013-05-01/price_to_book_value|1.2532|2013-05-15/price_to_book_value|1.3295|2013-05-29/price_to_book_value|1.3203|2013-04-08/peg_ratio|0.3272|2013-04-22/peg_ratio|0.3262|2013-05-06/peg_ratio|0.3175|2013-05-20/peg_ratio|0.3297|2013-04-01/dividend_yield|0.7692|2013-04-15/dividend_yield|0.7862|2013-04-29/dividend_yield|0.7855|2013-05-13/dividend_yield|1.1682|2013-05-28/dividend_yield|1.1521|2013-04-15/percent_of_shares_outstanding|3.3952|2013-04-30/percent_of_shares_outstanding|3.4933|2013-05-15/percent_of_shares_outstanding|2.9142|2013-05-31/percent_of_shares_outstanding|2.4753|2013-04-10/price|13.25|2013-04-24/price|12.71|2013-05-08/price|12.96|2013-05-22/price|12.88|2013-04-10/total_return_price|10.4639|2013-04-24/total_return_price|10.0374|2013-05-08/total_return_price|10.2747|2013-05-22/total_return_price|10.2113|2013-04-15/enterprise_value|471.8639|2013-04-29/enterprise_value|472.652|2013-05-13/enterprise_value|483.4952|2013-05-28/enterprise_value|497.7118
russ2000_2_0311|HOPE|201306|1038.078|1021.569||23.226|95.413|5081.989|4.499|5040.258|4576.799|781.025|248.866||2.1136|7.0974|6.9769|0.0969|4.0411|14.6277|1.4062|0.3127|0.5934|1.0838|-0.3517|2.731|79.2367|0.29|0.05|70.518||20.128|37.492|22.671|62.103|12.79|10.14|562.4766|15.15|2013-07-09/ev_revenues|2.5491|2013-07-23/ev_revenues|2.5196|2013-08-06/ev_revenues|2.125|2013-08-20/ev_revenues|2.1779|2013-07-09/ev_free_cash_flow|6.4081|2013-07-23/ev_free_cash_flow|6.3341|2013-08-06/ev_free_cash_flow|5.3419|2013-08-20/ev_free_cash_flow|5.475|2013-07-10/ps_ratio|4.5248|2013-07-24/ps_ratio|4.484|2013-08-07/ps_ratio|4.1399|2013-08-21/ps_ratio|4.1866|2013-07-10/pe_ratio|15.068|2013-07-24/pe_ratio|14.932|2013-08-07/pe_ratio|13.7864|2013-08-21/pe_ratio|13.9417|2013-07-10/price_to_book_value|1.5739|2013-07-24/price_to_book_value|1.5597|2013-08-07/price_to_book_value|1.4399|2013-08-21/price_to_book_value|1.4561|2013-07-01/peg_ratio|0.3288|2013-07-15/peg_ratio|0.3421|2013-07-29/peg_ratio|0.3279|2013-08-12/peg_ratio|0.3211|2013-08-26/peg_ratio|0.3186|2013-07-09/dividend_yield|0.9548|2013-07-23/dividend_yield|0.9609|2013-08-06/dividend_yield|1.5767|2013-08-20/dividend_yield|1.5571|2013-07-15/percent_of_shares_outstanding|2.6681|2013-07-31/percent_of_shares_outstanding|2.2348|2013-08-15/percent_of_shares_outstanding|2.6111|2013-08-30/percent_of_shares_outstanding|2.8174|2013-07-03/price|15.15|2013-07-17/price|15.08|2013-07-31/price|14.61|2013-08-14/price|14.7|2013-08-28/price|13.66|2013-07-03/total_return_price|12.011|2013-07-17/total_return_price|11.9555|2013-07-31/total_return_price|11.6428|2013-08-14/total_return_price|11.7145|2013-08-28/total_return_price|10.8858|2013-07-09/enterprise_value|686.2131|2013-07-23/enterprise_value|678.2925|2013-08-06/enterprise_value|572.0455|2013-08-20/enterprise_value|586.3011
russ2000_2_0311|HOPE|201309|1069.456|1053.918||29.747|125.444|5539.757|4.827|5499.851|5021.102|801.23|266.478||2.0602|6.0378|5.1792|0.0811|4.0816|13.5922|1.4196|0.3161|0.5975|1.6014|0.428|3.1721|79.3349|0.3|0.075|72.513||20.729|38.669|23.552|64.36|14.01|11.1647|554.6219|13.58|2013-10-01/ev_revenues|2.0086|2013-10-15/ev_revenues|2.0243|2013-10-29/ev_revenues|2.2605|2013-11-12/ev_revenues|2.2616|2013-11-26/ev_revenues|2.5918|2013-10-01/ev_free_cash_flow|4.2379|2013-10-15/ev_free_cash_flow|4.2709|2013-10-29/ev_free_cash_flow|4.7693|2013-11-12/ev_free_cash_flow|4.7716|2013-11-26/ev_free_cash_flow|5.4684|2013-10-02/ps_ratio|4.0156|2013-10-16/ps_ratio|4.1288|2013-10-30/ps_ratio|4.2306|2013-11-13/ps_ratio|4.3495|2013-11-27/ps_ratio|4.7202|2013-10-02/pe_ratio|13.0183|2013-10-16/pe_ratio|13.3853|2013-10-30/pe_ratio|13.7156|2013-11-13/pe_ratio|14.1009|2013-11-27/pe_ratio|15.3028|2013-10-02/price_to_book_value|1.4035|2013-10-16/price_to_book_value|1.4431|2013-10-30/price_to_book_value|1.4787|2013-11-13/price_to_book_value|1.5206|2013-11-27/price_to_book_value|1.6502|2013-10-07/peg_ratio|0.2556|2013-10-21/peg_ratio|0.2764|2013-11-04/peg_ratio|0.2764|2013-11-18/peg_ratio|0.2898|2013-10-01/dividend_yield|1.5718|2013-10-15/dividend_yield|1.5658|2013-10-29/dividend_yield|1.4803|2013-11-12/dividend_yield|1.6447|2013-11-26/dividend_yield|1.5281|2013-10-15/percent_of_shares_outstanding|2.8523|2013-10-31/percent_of_shares_outstanding|2.7356|2013-11-15/percent_of_shares_outstanding|2.0672|2013-11-29/percent_of_shares_outstanding|1.9168|2013-10-09/price|13.58|2013-10-23/price|15.27|2013-11-06/price|15.05|2013-11-20/price|15.63|2013-10-09/total_return_price|10.822|2013-10-23/total_return_price|12.1688|2013-11-06/total_return_price|12.0529|2013-11-20/total_return_price|12.5174|2013-10-01/enterprise_value|559.2618|2013-10-15/enterprise_value|563.6204|2013-10-29/enterprise_value|629.396|2013-11-12/enterprise_value|629.6985|2013-11-26/enterprise_value|721.6489
russ2000_2_0311|HOPE|201312|1036.969|1022.456||30.894|110.585|5665.825|4.821|5626.819|5148.057|809.374|278.604||2.6943|9.4703|5.6846|0.1196|4.7343|15.3486|1.6551|0.3083|0.5915|1.4952|1.869|1.7016|79.6766|0.25|0.075|78.934||22.093|29.118|18.071|66.876|16.47|13.1902|750.1853|16.29|2014-01-07/ev_revenues|2.6022|2014-01-21/ev_revenues|2.6241|2014-02-04/ev_revenues|2.1473|2014-02-18/ev_revenues|2.5501|2014-01-07/ev_free_cash_flow|6.0346|2014-01-21/ev_free_cash_flow|6.0854|2014-02-04/ev_free_cash_flow|4.9797|2014-02-18/ev_free_cash_flow|5.9139|2014-01-09/ps_ratio|4.4466|2014-01-23/ps_ratio|4.4575|2014-02-06/ps_ratio|4.0314|2014-02-20/ps_ratio|4.3564|2014-01-09/pe_ratio|15.3585|2014-01-23/pe_ratio|15.3962|2014-02-06/pe_ratio|13.9245|2014-02-20/pe_ratio|15.0472|2014-01-09/price_to_book_value|1.5979|2014-01-23/price_to_book_value|1.6018|2014-02-06/price_to_book_value|1.4487|2014-02-20/price_to_book_value|1.5655|2014-01-13/peg_ratio|2.5173|2014-01-27/peg_ratio|2.4198|2014-02-10/peg_ratio|2.3522|2014-02-24/peg_ratio|2.6179|2014-01-07/dividend_yield|1.53|2014-01-21/dividend_yield|1.5225|2014-02-04/dividend_yield|1.703|2014-02-18/dividend_yield|1.7028|2014-01-15/percent_of_shares_outstanding|1.7152|2014-01-31/percent_of_shares_outstanding|1.6581|2014-02-14/percent_of_shares_outstanding|2.0399|2014-02-28/percent_of_shares_outstanding|2.1925|2014-01-02/price|16.29|2014-01-16/price|15.83|2014-01-30/price|15.52|2014-02-13/price|15.46|2014-02-27/price|16.89|2014-01-02/total_return_price|13.046|2014-01-16/total_return_price|12.6776|2014-01-30/total_return_price|12.4293|2014-02-13/total_return_price|12.4449|2014-02-27/total_return_price|13.596|2014-01-07/enterprise_value|754.3801|2014-01-21/enterprise_value|760.7354|2014-02-04/enterprise_value|622.5072|2014-02-18/enterprise_value|739.2862
russ2000_2_0311|HOPE|201403|1142.003|1128.34||31.29|110.26|5835.392|5.74|5797.857|5334.56|832.159|294.842||2.9803|8.0633|6.9116|0.1046|4.9737|17.1792|1.7873|2.7799|0.5567|1.5519|1.5937|2.2822|79.6398|0.28|0.075|74.64||23.171|36.76|22.196|64.966|17.25|13.8858|864.0094|15.8|2014-04-01/ev_revenues|2.4826|2014-04-15/ev_revenues|1.9814|2014-04-29/ev_revenues|1.8876|2014-05-13/ev_revenues|1.9306|2014-05-27/ev_revenues|1.8985|2014-04-01/ev_free_cash_flow|5.2294|2014-04-15/ev_free_cash_flow|4.1737|2014-04-29/ev_free_cash_flow|3.9761|2014-05-13/ev_free_cash_flow|4.0667|2014-05-27/ev_free_cash_flow|3.9989|2014-04-03/ps_ratio|4.7425|2014-04-17/ps_ratio|4.3594|2014-05-01/ps_ratio|4.1102|2014-05-15/ps_ratio|4.0378|2014-05-29/ps_ratio|4.0861|2014-04-03/pe_ratio|15.8036|2014-04-17/pe_ratio|14.5268|2014-05-01/pe_ratio|13.6964|2014-05-15/pe_ratio|13.4554|2014-05-29/pe_ratio|13.6161|2014-04-03/price_to_book_value|1.6907|2014-04-17/price_to_book_value|1.5541|2014-05-01/price_to_book_value|1.4653|2014-05-15/price_to_book_value|1.4395|2014-05-29/price_to_book_value|1.4567|2014-04-07/peg_ratio|0.7819|2014-04-21/peg_ratio|0.7549|2014-05-05/peg_ratio|0.7167|2014-05-19/peg_ratio|0.7085|2014-04-01/dividend_yield|1.5598|2014-04-15/dividend_yield|1.7449|2014-04-29/dividend_yield|1.7846|2014-05-13/dividend_yield|1.9268|2014-05-27/dividend_yield|1.9417|2014-04-15/percent_of_shares_outstanding|2.493|2014-04-30/percent_of_shares_outstanding|2.6256|2014-05-15/percent_of_shares_outstanding|2.87|2014-05-30/percent_of_shares_outstanding|2.7207|2014-04-10/price|15.8|2014-04-24/price|15.85|2014-05-08/price|15.27|2014-05-22/price|15.08|2014-04-10/total_return_price|12.7186|2014-04-24/total_return_price|12.7588|2014-05-08/total_return_price|12.352|2014-05-22/total_return_price|12.1984|2014-04-01/enterprise_value|736.3463|2014-04-15/enterprise_value|587.7021|2014-04-29/enterprise_value|559.8809|2014-05-13/enterprise_value|572.6303|2014-05-27/enterprise_value|563.0914
russ2000_2_0311|HOPE|201406|1174.735|1161.602||30.699|109.936|6013.682|6.087|5973.63|5470.388|852.609|311.195||1.9869|7.0772|4.1852|0.0888|4.2602|14.1964|1.5188|1.8501|0.5902|1.9011|1.3191|2.6704|79.614|0.28|0.075|74.966||23.03|37.247|22.312|67.49|16.15|13.0639|589.3234|16.43|2014-07-08/ev_revenues|2.0697|2014-07-22/ev_revenues|1.8399|2014-08-05/ev_revenues|1.6551|2014-08-19/ev_revenues|1.7053|2014-07-08/ev_free_cash_flow|5.9723|2014-07-22/ev_free_cash_flow|5.3094|2014-08-05/ev_free_cash_flow|4.776|2014-08-19/ev_free_cash_flow|4.9208|2014-07-10/ps_ratio|4.2261|2014-07-24/ps_ratio|3.9512|2014-08-07/ps_ratio|3.8666|2014-08-21/ps_ratio|3.9195|2014-07-10/pe_ratio|14.4054|2014-07-24/pe_ratio|13.4685|2014-08-07/pe_ratio|13.1802|2014-08-21/pe_ratio|13.3604|2014-07-10/price_to_book_value|1.4908|2014-07-24/price_to_book_value|1.3939|2014-08-07/price_to_book_value|1.364|2014-08-21/price_to_book_value|1.3827|2014-07-14/peg_ratio|1.8547|2014-07-28/peg_ratio|1.712|2014-08-11/peg_ratio|1.6935|2014-08-25/peg_ratio|1.7109|2014-07-08/dividend_yield|1.861|2014-07-22/dividend_yield|1.9672|2014-08-05/dividend_yield|2.2337|2014-08-19/dividend_yield|2.2049|2014-07-15/percent_of_shares_outstanding|2.4315|2014-07-31/percent_of_shares_outstanding|2.5999|2014-08-15/percent_of_shares_outstanding|2.558|2014-08-29/percent_of_shares_outstanding|2.6311|2014-07-03/price|16.43|2014-07-17/price|15.41|2014-07-31/price|15.02|2014-08-14/price|14.65|2014-08-28/price|14.38|2014-07-03/total_return_price|13.2904|2014-07-17/total_return_price|12.4653|2014-07-31/total_return_price|12.232|2014-08-14/total_return_price|11.9307|2014-08-28/total_return_price|11.7108|2014-07-08/enterprise_value|623.0784|2014-07-22/enterprise_value|553.9189|2014-08-05/enterprise_value|498.2733|2014-08-19/enterprise_value|513.3771
russ2000_2_0311|HOPE|201409|1167.087|1153.945||30.999|109.612|6063.158|6.173|6018.942|5509.754|864.648|324.664||1.6928|6.1323|4.2447|0.0744|4.0305|13.7387|1.4218|1.7375|0.5889|2.2276|1.439|2.9372|79.6011|0.27|0.1|75.745||24.222|35.6|21.42|67.907|14.63|11.9144|515.1086|14.41|2014-10-14/ev_revenues|1.7216|2014-10-28/ev_revenues|1.4473|2014-11-11/ev_revenues|1.6693|2014-11-25/ev_revenues|1.6354|2014-10-14/ev_free_cash_flow|4.3168|2014-10-28/ev_free_cash_flow|3.6289|2014-11-11/ev_free_cash_flow|4.1858|2014-11-25/ev_free_cash_flow|4.1006|2014-10-02/ps_ratio|3.7633|2014-10-16/ps_ratio|3.8837|2014-10-30/ps_ratio|3.6272|2014-11-13/ps_ratio|3.8392|2014-11-28/ps_ratio|3.6429|2014-10-02/pe_ratio|13.3148|2014-10-16/pe_ratio|13.7407|2014-10-30/pe_ratio|12.8333|2014-11-13/pe_ratio|13.5833|2014-11-28/pe_ratio|12.8889|2014-10-02/price_to_book_value|1.3221|2014-10-16/price_to_book_value|1.3644|2014-10-30/price_to_book_value|1.2743|2014-11-13/price_to_book_value|1.3488|2014-11-28/price_to_book_value|1.2798|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-14/dividend_yield|2.2109|2014-10-28/dividend_yield|2.381|2014-11-11/dividend_yield|2.4138|2014-11-25/dividend_yield|2.4356|2014-10-15/percent_of_shares_outstanding|3.0757|2014-10-31/percent_of_shares_outstanding|3.6532|2014-11-14/percent_of_shares_outstanding|3.3851|2014-11-28/percent_of_shares_outstanding|3.4258|2014-10-09/price|14.41|2014-10-23/price|13.42|2014-11-06/price|14.29|2014-11-20/price|14.2|2014-10-09/total_return_price|11.7352|2014-10-23/total_return_price|10.929|2014-11-06/total_return_price|11.7234|2014-11-20/total_return_price|11.6496|2014-10-14/enterprise_value|523.8533|2014-10-28/enterprise_value|440.3811|2014-11-11/enterprise_value|507.9538|2014-11-25/enterprise_value|497.6192
russ2000_2_0311|HOPE|201412|1268.317|1254.683||30.722|109.288|6257.557|5.855|6216.585|5693.452|882.773|339.4||1.5283|4.6461|3.832|0.0577|3.7162|13.1481|1.3056||0.5926|2.5072|1.6575|3.1256|79.5922|0.29|0.1|78.557||23.953|36.914|22.687|66.234|13.95|11.4445|465.0253|14.08|2015-01-06/ev_revenues|1.0486|2015-01-20/ev_revenues|1.0225|2015-02-03/ev_revenues|1.1925|2015-02-17/ev_revenues|1.2579|2015-01-06/ev_free_cash_flow|2.4685|2015-01-20/ev_free_cash_flow|2.4069|2015-02-03/ev_free_cash_flow|2.8072|2015-02-17/ev_free_cash_flow|2.9612|2015-01-09/ps_ratio|3.4919|2015-01-23/ps_ratio|3.5286|2015-02-06/ps_ratio|3.6622|2015-02-20/ps_ratio|3.6098|2015-01-09/pe_ratio|11.9018|2015-01-23/pe_ratio|12.0268|2015-02-06/pe_ratio|12.4821|2015-02-20/pe_ratio|12.3036|2015-01-09/price_to_book_value|1.2005|2015-01-23/price_to_book_value|1.2131|2015-02-06/price_to_book_value|1.2591|2015-02-20/price_to_book_value|1.241|2015-01-12/peg_ratio|2.0948|2015-01-26/peg_ratio|2.1484|2015-02-09/peg_ratio|2.1058|2015-02-23/peg_ratio|2.1673|2015-01-06/dividend_yield|2.6495|2015-01-20/dividend_yield|2.6697|2015-02-03/dividend_yield|2.5436|2015-02-17/dividend_yield|2.6767|2015-01-15/percent_of_shares_outstanding|3.0608|2015-01-30/percent_of_shares_outstanding|3.4398|2015-02-13/percent_of_shares_outstanding|3.2682|2015-02-27/percent_of_shares_outstanding|3.3161|2015-01-02/price|14.08|2015-01-16/price|13.19|2015-01-30/price|12.95|2015-02-13/price|13.86|2015-02-27/price|13.75|2015-01-02/total_return_price|11.5511|2015-01-16/total_return_price|10.821|2015-01-30/total_return_price|10.6241|2015-02-13/total_return_price|11.4539|2015-02-27/total_return_price|11.363|2015-01-06/enterprise_value|318.6926|2015-01-20/enterprise_value|310.7422|2015-02-03/enterprise_value|362.4195|2015-02-17/enterprise_value|382.2954
russ2000_2_0311|HOPE|201503|1256.147|1242.243||30.074|109.021|6368.707|6.477|6326.334|5803.254|899.198|352.807||1.4177|4.9194|3.9028|0.0594|3.8246|13.0357|1.315|2.2588|0.5817|2.5916|1.8215|3.4847|79.6021|0.27|0.1|75.316||26.033|35.594|21.358|65.123|14.33|11.8423|431.8141|14.59|2015-04-14/ev_revenues|1.4412|2015-04-28/ev_revenues|1.4229|2015-05-12/ev_revenues|1.4076|2015-05-26/ev_revenues|1.3789|2015-04-14/ev_free_cash_flow|3.9675|2015-04-28/ev_free_cash_flow|3.9171|2015-05-12/ev_free_cash_flow|3.875|2015-05-26/ev_free_cash_flow|3.7959|2015-04-06/ps_ratio|3.7739|2015-04-20/ps_ratio|3.8549|2015-05-04/ps_ratio|3.6955|2015-05-18/ps_ratio|3.8078|2015-04-06/pe_ratio|13.009|2015-04-20/pe_ratio|13.2883|2015-05-04/pe_ratio|12.7387|2015-05-18/pe_ratio|13.1261|2015-04-06/price_to_book_value|1.2774|2015-04-20/price_to_book_value|1.3048|2015-05-04/price_to_book_value|1.2509|2015-05-18/price_to_book_value|1.289|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|2.5755|2015-04-28/dividend_yield|2.588|2015-05-12/dividend_yield|2.772|2015-05-26/dividend_yield|2.7933|2015-04-15/percent_of_shares_outstanding|3.4237|2015-04-30/percent_of_shares_outstanding|3.4834|2015-05-15/percent_of_shares_outstanding|3.1656|2015-05-29/percent_of_shares_outstanding|2.9607|2015-04-10/price|14.59|2015-04-24/price|14.42|2015-05-08/price|14.25|2015-05-22/price|14.5|2015-04-10/total_return_price|12.0572|2015-04-24/total_return_price|11.9167|2015-05-08/total_return_price|11.858|2015-05-22/total_return_price|12.066|2015-04-14/enterprise_value|438.9729|2015-04-28/enterprise_value|433.4049|2015-05-12/enterprise_value|428.7406|2015-05-26/enterprise_value|419.9901
russ2000_2_0311|HOPE|201506|1210.452|1196.671||35.321|108.755|6424.731|5.954|6381.316|5758.29|908.588|367.792||1.6192|6.8197|4.4574|0.0822|3.8679|13.3333|1.3093||0.6857|2.6247|-0.0107|2.8219|79.6084|0.29|0.1|77.205||25.788|38.261|22.941|67.391|14.78|12.299|493.176|14.73|2015-07-07/ev_revenues|1.9002|2015-07-21/ev_revenues|2.048|2015-08-04/ev_revenues|2.1751|2015-08-18/ev_revenues|2.1855|2015-07-07/ev_free_cash_flow|5.2817|2015-07-21/ev_free_cash_flow|5.6925|2015-08-04/ev_free_cash_flow|6.0459|2015-08-18/ev_free_cash_flow|6.0747|2015-07-13/ps_ratio|3.8812|2015-07-27/ps_ratio|3.9408|2015-08-10/ps_ratio|4.0835|2015-08-24/ps_ratio|3.6399|2015-07-13/pe_ratio|13.3571|2015-07-27/pe_ratio|13.5625|2015-08-10/pe_ratio|14.0536|2015-08-24/pe_ratio|12.5268|2015-07-13/price_to_book_value|1.3098|2015-07-27/price_to_book_value|1.3299|2015-08-10/price_to_book_value|1.3781|2015-08-24/price_to_book_value|1.2284|2015-07-13/peg_ratio|14.8264|2015-07-27/peg_ratio|15.0544|2015-08-10/peg_ratio|15.5995|2015-08-24/peg_ratio|13.9047|2015-07-07/dividend_yield|2.751|2015-07-21/dividend_yield|2.6473|2015-08-04/dividend_yield|2.6282|2015-08-18/dividend_yield|2.6215|2015-07-15/percent_of_shares_outstanding|2.7237|2015-07-31/percent_of_shares_outstanding|2.231|2015-08-14/percent_of_shares_outstanding|2.4181|2015-08-31/percent_of_shares_outstanding|2.609|2015-07-06/price|14.73|2015-07-20/price|15.01|2015-08-03/price|15.45|2015-08-17/price|15.63|2015-08-31/price|14.55|2015-07-06/total_return_price|12.2574|2015-07-20/total_return_price|12.4904|2015-08-03/total_return_price|12.9497|2015-08-17/total_return_price|13.1006|2015-08-31/total_return_price|12.1954|2015-07-07/enterprise_value|583.0178|2015-07-21/enterprise_value|628.3615|2015-08-04/enterprise_value|667.3693|2015-08-18/enterprise_value|670.5514
russ2000_2_0311|HOPE|201509|1269.318|1255.337||34.798|108.487|6653.433|6.231|6601.838|6028.865|929.569|384.133||2.0558|5.5663|5.7144|0.0676|3.7904|13.0446|1.2792|14.4796|0.6164|2.7081|1.5625|3.5033|79.5845|0.32|0.11|79.869||25.985|42.589|25.092|68.761|15.04|12.6061|630.7753|15.76|2015-10-13/ev_revenues|1.8171|2015-10-27/ev_revenues|2.1549|2015-11-10/ev_revenues|2.4516|2015-11-24/ev_revenues|2.7203|2015-10-13/ev_free_cash_flow|5.1558|2015-10-27/ev_free_cash_flow|6.114|2015-11-10/ev_free_cash_flow|6.9561|2015-11-24/ev_free_cash_flow|7.7183|2015-10-06/ps_ratio|3.9268|2015-10-20/ps_ratio|4.0957|2015-11-03/ps_ratio|4.3389|2015-11-17/ps_ratio|4.5309|2015-10-06/pe_ratio|13.1111|2015-10-20/pe_ratio|13.6752|2015-11-03/pe_ratio|14.4872|2015-11-17/pe_ratio|15.1282|2015-10-06/price_to_book_value|1.3128|2015-10-20/price_to_book_value|1.3693|2015-11-03/price_to_book_value|1.4506|2015-11-17/price_to_book_value|1.5148|2015-10-06/peg_ratio|1.5733|2015-10-20/peg_ratio|1.641|2015-11-03/peg_ratio|1.7385|2015-11-17/peg_ratio|1.8154|2015-10-13/dividend_yield|2.6148|2015-10-27/dividend_yield|2.4118|2015-11-10/dividend_yield|2.3128|2015-11-24/dividend_yield|2.1864|2015-10-15/percent_of_shares_outstanding|3.7796|2015-10-30/percent_of_shares_outstanding|3.7907|2015-11-13/percent_of_shares_outstanding|3.4962|2015-11-30/percent_of_shares_outstanding|2.9617|2015-10-12/price|15.76|2015-10-26/price|17.2|2015-11-09/price|18.03|2015-11-23/price|18.25|2015-10-12/total_return_price|13.2096|2015-10-26/total_return_price|14.4165|2015-11-09/total_return_price|15.2106|2015-11-23/total_return_price|15.3962|2015-10-13/enterprise_value|565.0349|2015-10-27/enterprise_value|670.0455|2015-11-10/enterprise_value|762.3276|2015-11-24/enterprise_value|845.8587
russ2000_2_0311|HOPE|201512|1324.14|1308.945||34.575|108.221|6974.553|6.007|6913.894|6340.976|938.095|398.251||2.229|6.8731|6.3245|0.0801|4.5258|15.1111|1.5131|1.8133|0.6107|2.4292|1.5088|2.2907|79.6285|0.29|0.11|82.42||25.45|38.906|22.868|71.767|17.31|14.6032|693.116|16.78|2016-01-05/ev_revenues|1.9081|2016-01-19/ev_revenues|1.5113|2016-02-02/ev_revenues|1.4203|2016-02-16/ev_revenues|1.347|2016-01-05/ev_free_cash_flow|6.182|2016-01-19/ev_free_cash_flow|4.8964|2016-02-02/ev_free_cash_flow|4.6016|2016-02-16/ev_free_cash_flow|4.3641|2016-01-12/ps_ratio|4.013|2016-01-26/ps_ratio|3.7475|2016-02-09/ps_ratio|3.6666|2016-02-23/ps_ratio|3.5579|2016-01-12/pe_ratio|13.5641|2016-01-26/pe_ratio|12.6667|2016-02-09/pe_ratio|12.3932|2016-02-23/pe_ratio|12.0256|2016-01-12/price_to_book_value|1.346|2016-01-26/price_to_book_value|1.257|2016-02-09/price_to_book_value|1.2298|2016-02-23/price_to_book_value|1.1934|2016-01-12/peg_ratio|3.0384|2016-01-26/peg_ratio|2.8373|2016-02-09/peg_ratio|2.7761|2016-02-23/peg_ratio|2.6937|2016-01-05/dividend_yield|2.5|2016-01-19/dividend_yield|2.7577|2016-02-02/dividend_yield|2.8245|2016-02-16/dividend_yield|2.9492|2016-01-15/percent_of_shares_outstanding|2.9557|2016-01-29/percent_of_shares_outstanding|3.7856|2016-02-12/percent_of_shares_outstanding|3.8356|2016-02-29/percent_of_shares_outstanding|4.4545|2016-01-04/price|16.78|2016-01-19/price|15.23|2016-02-02/price|14.87|2016-02-16/price|14.58|2016-01-04/total_return_price|14.1561|2016-01-19/total_return_price|12.8485|2016-02-02/total_return_price|12.5448|2016-02-16/total_return_price|12.3918|2016-01-05/enterprise_value|600.6885|2016-01-19/enterprise_value|475.7693|2016-02-02/enterprise_value|447.1254|2016-02-16/enterprise_value|424.0511
russ2000_2_0311|HOPE|201603|1339.658|1323.998||35.134|108.008|7101.77|6.746|7040.277|6467.411|961.982|413.122||1.3925|4.8448|4.5115|0.0568|3.8891|13.1453|1.3045|2.9445|0.5955|2.9133|2.0082|5.1579|79.6132|0.3|0.11|79.961||25.914|39.833|23.623|71.607|14.76|12.5448|438.3731|15.03|2016-04-12/ev_revenues|1.3937|2016-04-26/ev_revenues|1.6827|2016-05-10/ev_revenues|1.4588|2016-05-24/ev_revenues|1.6282|2016-04-12/ev_free_cash_flow|5.2642|2016-04-26/ev_free_cash_flow|6.356|2016-05-10/ev_free_cash_flow|5.5102|2016-05-24/ev_free_cash_flow|6.1503|2016-04-05/ps_ratio|3.6483|2016-04-19/ps_ratio|3.9673|2016-05-03/ps_ratio|3.8277|2016-05-17/ps_ratio|3.7804|2016-05-31/ps_ratio|4.052|2016-04-05/pe_ratio|12.2|2016-04-19/pe_ratio|13.2667|2016-05-03/pe_ratio|12.8|2016-05-17/pe_ratio|12.6417|2016-05-31/pe_ratio|13.55|2016-04-05/price_to_book_value|1.2114|2016-04-19/price_to_book_value|1.3173|2016-05-03/price_to_book_value|1.2709|2016-05-17/price_to_book_value|1.2553|2016-05-31/price_to_book_value|1.3455|2016-04-05/peg_ratio|1.5047|2016-04-19/peg_ratio|1.6362|2016-05-03/peg_ratio|1.5787|2016-05-17/peg_ratio|1.5591|2016-05-31/peg_ratio|1.6712|2016-04-12/dividend_yield|2.8609|2016-04-26/dividend_yield|2.656|2016-05-10/dividend_yield|2.8777|2016-05-24/dividend_yield|2.7552|2016-04-15/percent_of_shares_outstanding|5.4517|2016-04-29/percent_of_shares_outstanding|5.7709|2016-05-13/percent_of_shares_outstanding|6.1765|2016-05-31/percent_of_shares_outstanding|6.4785|2016-04-12/price|15.03|2016-04-26/price|16.19|2016-05-10/price|15.29|2016-05-24/price|15.97|2016-04-12/total_return_price|12.7743|2016-04-26/total_return_price|13.7602|2016-05-10/total_return_price|13.0841|2016-05-24/total_return_price|13.666|2016-04-12/enterprise_value|445.2124|2016-04-26/enterprise_value|537.545|2016-05-10/enterprise_value|466.0162|2016-05-24/enterprise_value|520.1471
russ2000_2_0311|HOPE|201606|1401.904|1386.117||37.663|107.796|7365.086|7.164|7290.335|6637.522|971.74|418.998||1.4887|4.7848|5.6232|0.0545|3.5885|12|1.1916|1.48|0.6718|2.8553|0.7645|7.4076|79.6348|0.29|0.11|80.86||26.383|40.223|23.39|71.064|15.41|13.1868|475.5687|14.41|2016-07-05/ev_revenues|1.2808|2016-07-19/ev_revenues|1.6725|2016-08-02/ev_revenues|1.547|2016-08-16/ev_revenues|1.5913|2016-08-30/ev_revenues|1.9264|2016-07-05/ev_free_cash_flow|4.3918|2016-07-19/ev_free_cash_flow|5.7351|2016-08-02/ev_free_cash_flow|5.3046|2016-08-16/ev_free_cash_flow|5.4567|2016-08-30/ev_free_cash_flow|6.6057|2016-07-12/ps_ratio|3.9301|2016-07-26/ps_ratio|3.8119|2016-08-09/ps_ratio|3.8045|2016-08-23/ps_ratio|4.0952|2016-07-12/pe_ratio|13.2917|2016-07-26/pe_ratio|12.8917|2016-08-09/pe_ratio|12.8667|2016-08-23/pe_ratio|13.85|2016-07-12/price_to_book_value|1.3067|2016-07-26/price_to_book_value|1.2673|2016-08-09/price_to_book_value|1.2649|2016-08-23/price_to_book_value|1.3616|2016-07-12/peg_ratio|1.8608|2016-07-26/peg_ratio|1.8048|2016-08-09/peg_ratio|1.8013|2016-08-23/peg_ratio|1.939|2016-07-05/dividend_yield|3.0534|2016-07-19/dividend_yield|3.4375|2016-08-02/dividend_yield|3.5507|2016-08-16/dividend_yield|3.5099|2016-08-30/dividend_yield|3.2296|2016-07-15/percent_of_shares_outstanding|8.021|2016-08-15/percent_of_shares_outstanding|3.52|2016-08-31/percent_of_shares_outstanding|3.5257|2016-07-05/price|14.41|2016-07-19/price|16|2016-08-02/price|15.49|2016-08-16/price|15.67|2016-08-30/price|17.03|2016-07-05/total_return_price|12.3311|2016-07-19/total_return_price|13.797|2016-08-02/total_return_price|13.3572|2016-08-16/total_return_price|13.5125|2016-08-30/total_return_price|14.6852|2016-07-05/enterprise_value|413.83|2016-07-19/enterprise_value|540.4048|2016-08-02/enterprise_value|499.8456|2016-08-16/enterprise_value|514.1753|2016-08-30/enterprise_value|622.4441
russ2000_2_0311|HOPE|201609|2026.787|2002.622||53.966|484.387|11656.058|9.708|11556.792|10702.505|1854.571|445.104||1.9141|12.4864|6.5635|0.0887|4.0928|13.8417|1.3608|1.9378|0.4606|3.2391|1.1956|1.9796|116.9511|0.22|0.11|116.81||37.525|43.274|26.105|103.474|16.98|14.6421|618.4636|17.44|2016-10-11/ev_revenues|3.355|2016-10-25/ev_revenues|2.9535|2016-11-08/ev_revenues|2.7301|2016-11-22/ev_revenues|4.4015|2016-10-11/ev_free_cash_flow|25.254|2016-10-25/ev_free_cash_flow|22.2317|2016-11-08/ev_free_cash_flow|20.55|2016-11-22/ev_free_cash_flow|33.1312|2016-10-04/ps_ratio|4.3311|2016-10-18/ps_ratio|4.2249|2016-11-01/ps_ratio|3.9531|2016-11-15/ps_ratio|4.7066|2016-11-29/ps_ratio|4.9339|2016-10-04/pe_ratio|15.9364|2016-10-18/pe_ratio|15.5455|2016-11-01/pe_ratio|14.5455|2016-11-15/pe_ratio|17.3182|2016-11-29/pe_ratio|18.1545|2016-10-04/price_to_book_value|1.2771|2016-10-18/price_to_book_value|1.2458|2016-11-01/price_to_book_value|1.1656|2016-11-15/price_to_book_value|1.3891|2016-11-29/price_to_book_value|1.4562|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.1537|2016-10-25/dividend_yield|3.3598|2016-11-08/dividend_yield|2.8553|2016-11-22/dividend_yield|2.2266|2016-10-14/percent_of_shares_outstanding|2.0294|2016-10-31/percent_of_shares_outstanding|2.3477|2016-11-15/percent_of_shares_outstanding|1.7647|2016-11-30/percent_of_shares_outstanding|1.6613|2016-10-11/price|17.44|2016-10-25/price|16.37|2016-11-08/price|15.76|2016-11-22/price|20.21|2016-10-11/total_return_price|15.0388|2016-10-25/total_return_price|14.1161|2016-11-08/total_return_price|13.6904|2016-11-22/total_return_price|17.5561|2016-10-11/enterprise_value|1207.9764|2016-10-25/enterprise_value|1063.4092|2016-11-08/enterprise_value|982.967|2016-11-22/enterprise_value|1584.7623
russ2000_2_0311|HOPE|201612|2065.156|2038.276||55.316|482.223|11585.949|10.863|11496.133|10642.035|1855.473|469.505||5.1677|15.6155|38.8987|0.1321|5.5368|20.3727|1.6341||0.4603|2.0225|0.1565|1.3489|137.336|0.3|0.12|134.589||41.009|67.87|40.63|117.209|22.25|19.3282|1860.6415|22|2017-01-03/ev_revenues|4.345|2017-01-17/ev_revenues|3.9973|2017-01-31/ev_revenues|3.9876|2017-02-14/ev_revenues|4.1942|2017-02-28/ev_revenues|4.1483|2017-01-03/ev_free_cash_flow|15.4027|2017-01-17/ev_free_cash_flow|14.1699|2017-01-31/ev_free_cash_flow|14.1355|2017-02-14/ev_free_cash_flow|14.8682|2017-02-28/ev_free_cash_flow|14.7054|2017-01-10/ps_ratio|5.5251|2017-01-24/ps_ratio|5.5527|2017-02-07/ps_ratio|5.2091|2017-02-21/ps_ratio|5.4749|2017-01-10/pe_ratio|19.8468|2017-01-24/pe_ratio|19.9459|2017-02-07/pe_ratio|18.7117|2017-02-21/pe_ratio|19.6667|2017-01-10/price_to_book_value|1.6057|2017-01-24/price_to_book_value|1.6138|2017-02-07/price_to_book_value|1.5139|2017-02-21/price_to_book_value|1.5912|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.0455|2017-01-17/dividend_yield|2.149|2017-01-31/dividend_yield|2.1521|2017-02-14/dividend_yield|2.1356|2017-02-28/dividend_yield|2.1495|2017-01-13/percent_of_shares_outstanding|1.3689|2017-01-31/percent_of_shares_outstanding|1.3103|2017-02-15/percent_of_shares_outstanding|1.0546|2017-02-28/percent_of_shares_outstanding|0.9589|2017-01-03/price|22|2017-01-17/price|20.94|2017-01-25/price|22.69|2017-02-08/price|20.25|2017-02-22/price|21.79|2017-01-03/total_return_price|19.111|2017-01-17/total_return_price|18.1902|2017-01-25/total_return_price|19.7104|2017-02-08/total_return_price|17.6923|2017-02-22/total_return_price|19.0378|2017-01-03/enterprise_value|1791.1042|2017-01-17/enterprise_value|1647.7497|2017-01-25/enterprise_value|1884.4811|2017-02-08/enterprise_value|1554.4887|2017-02-22/enterprise_value|1762.7626
russ2000_2_0311|HOPE|201703|2114.655|2088.972||51.125|482.525|11603.382|10.592|11507.694|10703.777|1878.047|489.486||3.4003|10.3507|12.0537|0.097|4.73|16.991|1.3747||0.4281|2.4059|0.6177|0.974|135.7686|0.27|0.12|130.625||42.206|59.209|36.21|114.905|18.57|16.2245|1327.2808|18.55|2017-04-11/ev_revenues|2.7257|2017-04-25/ev_revenues|2.8951|2017-05-09/ev_revenues|2.7112|2017-05-23/ev_revenues|2.6381|2017-04-11/ev_free_cash_flow|6.9067|2017-04-25/ev_free_cash_flow|7.3361|2017-05-09/ev_free_cash_flow|6.87|2017-05-23/ev_free_cash_flow|6.6847|2017-04-04/ps_ratio|4.797|2017-04-18/ps_ratio|4.518|2017-05-02/ps_ratio|4.7108|2017-05-16/ps_ratio|4.6803|2017-05-30/ps_ratio|4.4343|2017-04-04/pe_ratio|17.5093|2017-04-18/pe_ratio|16.4907|2017-05-02/pe_ratio|17.1944|2017-05-16/pe_ratio|17.0833|2017-05-30/pe_ratio|16.1852|2017-04-04/price_to_book_value|1.3618|2017-04-18/price_to_book_value|1.2826|2017-05-02/price_to_book_value|1.3374|2017-05-16/price_to_book_value|1.3287|2017-05-30/price_to_book_value|1.2588|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4429|2017-04-25/dividend_yield|2.3699|2017-05-09/dividend_yield|2.5027|2017-05-23/dividend_yield|2.5364|2017-04-13/percent_of_shares_outstanding|0.9913|2017-04-28/percent_of_shares_outstanding|1.0954|2017-05-15/percent_of_shares_outstanding|1.0972|2017-05-31/percent_of_shares_outstanding|1.2652|2017-04-05/price|18.55|2017-04-19/price|18.28|2017-05-03/price|18.74|2017-05-17/price|17.76|2017-05-31/price|17.41|2017-04-05/total_return_price|16.2071|2017-04-19/total_return_price|15.9712|2017-05-03/total_return_price|16.4749|2017-05-17/total_return_price|15.6134|2017-05-31/total_return_price|15.3057|2017-04-05/enterprise_value|1223.7991|2017-04-19/enterprise_value|1187.2821|2017-05-03/enterprise_value|1249.5469|2017-05-17/enterprise_value|1117.001|2017-05-31/enterprise_value|1069.6371
russ2000_2_0311|HOPE|201706|2196.399|2170.759||52.565|482.324|11952.923|11.855|11848.832|10955.101|1906.294|513.945||2.7259|8.6769|6.9074|0.0899|4.66|17.0093|1.323||0.4688|2.496|-0.0231|1.169|135.6132|0.3|0.12|132.822||41.02|66.138|40.687|116.82|18.65|16.3958|1237.4508|18.42|2017-07-05/ev_revenues|2.5573|2017-07-19/ev_revenues|2.2632|2017-08-02/ev_revenues|2.1991|2017-08-16/ev_revenues|1.8863|2017-08-30/ev_revenues|1.7785|2017-07-05/ev_free_cash_flow|7.1677|2017-07-19/ev_free_cash_flow|6.3433|2017-08-02/ev_free_cash_flow|6.1637|2017-08-16/ev_free_cash_flow|5.2868|2017-08-30/ev_free_cash_flow|4.9847|2017-07-11/ps_ratio|4.7069|2017-07-25/ps_ratio|4.7401|2017-08-08/ps_ratio|4.4465|2017-08-22/ps_ratio|4.1505|2017-07-11/pe_ratio|16.9174|2017-07-25/pe_ratio|17.0367|2017-08-08/pe_ratio|15.9817|2017-08-22/pe_ratio|14.9174|2017-07-11/price_to_book_value|1.3088|2017-07-25/price_to_book_value|1.318|2017-08-08/price_to_book_value|1.2368|2017-08-22/price_to_book_value|1.1545|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.4517|2017-07-19/dividend_yield|2.6039|2017-08-02/dividend_yield|2.7528|2017-08-16/dividend_yield|2.95|2017-08-30/dividend_yield|3.0247|2017-07-14/percent_of_shares_outstanding|1.0323|2017-07-31/percent_of_shares_outstanding|1.1564|2017-08-15/percent_of_shares_outstanding|1.2322|2017-08-31/percent_of_shares_outstanding|1.3631|2017-07-12/price|18.42|2017-07-26/price|17.44|2017-08-09/price|17.12|2017-08-23/price|16.32|2017-07-12/total_return_price|16.1936|2017-07-26/total_return_price|15.332|2017-08-09/total_return_price|15.1638|2017-08-23/total_return_price|14.4552|2017-07-12/enterprise_value|1215.2533|2017-07-26/enterprise_value|1082.6563|2017-08-09/enterprise_value|1040.1589|2017-08-23/enterprise_value|931.8791
russ2000_2_0311|HOPE|201709|2356.465|2327.32||55.838|481.648|12215.59|13.74|12111.956|10993.32|1934.431|540.921||2.1202|7.3443|5.9426|0.0841|4.1658|14.9725|1.1587||0.5783|2.8|-1.1165|1.3682|135.6309|0.33|0.13|141.996||42.687|72.272|44.564|123.263|16.58|14.6855|967.07|17.54|2017-10-11/ev_revenues|2.2495|2017-10-25/ev_revenues|2.3699|2017-11-08/ev_revenues|2.1402|2017-11-22/ev_revenues|2.3008|2017-10-11/ev_free_cash_flow|5.4577|2017-10-25/ev_free_cash_flow|5.7498|2017-11-08/ev_free_cash_flow|5.1924|2017-11-22/ev_free_cash_flow|5.5819|2017-10-03/ps_ratio|4.5637|2017-10-17/ps_ratio|4.4402|2017-10-31/ps_ratio|4.6494|2017-11-14/ps_ratio|4.3797|2017-11-28/ps_ratio|4.6746|2017-10-03/pe_ratio|15.0917|2017-10-17/pe_ratio|14.6833|2017-10-31/pe_ratio|15.375|2017-11-14/pe_ratio|14.4833|2017-11-28/pe_ratio|15.4583|2017-10-03/price_to_book_value|1.2682|2017-10-17/price_to_book_value|1.2339|2017-10-31/price_to_book_value|1.292|2017-11-14/price_to_book_value|1.2174|2017-11-28/price_to_book_value|1.2993|2017-10-03/peg_ratio|1.6601|2017-10-17/peg_ratio|1.6152|2017-10-31/peg_ratio|1.6912|2017-11-14/peg_ratio|1.5932|2017-11-28/peg_ratio|1.7004|2017-10-11/dividend_yield|2.739|2017-10-25/dividend_yield|2.6674|2017-11-08/dividend_yield|2.8653|2017-11-22/dividend_yield|2.764|2017-10-13/percent_of_shares_outstanding|1.3791|2017-10-31/percent_of_shares_outstanding|1.246|2017-11-15/percent_of_shares_outstanding|1.4525|2017-11-30/percent_of_shares_outstanding|1.2664|2017-10-04/price|17.54|2017-10-18/price|17.82|2017-11-01/price|18.33|2017-11-15/price|17.51|2017-11-29/price|19.22|2017-10-04/total_return_price|15.5358|2017-10-18/total_return_price|15.7838|2017-11-01/total_return_price|16.3478|2017-11-15/total_return_price|15.6165|2017-11-29/total_return_price|17.1416|2017-10-04/enterprise_value|1167.4107|2017-10-18/enterprise_value|1205.3415|2017-11-01/enterprise_value|1274.4298|2017-11-15/enterprise_value|1163.8912|2017-11-29/enterprise_value|1395.5933
russ2000_2_0311|HOPE|201712|2295.602|2265.623||56.714|480.973|12278.462|85.861|12105.155|10846.609|1928.255|544.886|0|2.3961|10.5132|5.8133|0.1032|4.6796|15.475|1.3007|1.7022|0.6527|2.7071|-0.5295|1.4004|135.754|0.13|0.13|141.77||46.389|66.215|17.984|126.392|18.43|16.437|1288.5497|18.54|2018-01-03/ev_revenues|2.6345|2018-01-17/ev_revenues|2.8351|2018-01-31/ev_revenues|2.8747|2018-02-14/ev_revenues|2.7063|2018-02-28/ev_revenues|2.6324|2018-01-03/ev_free_cash_flow|7.6373|2018-01-17/ev_free_cash_flow|8.2188|2018-01-31/ev_free_cash_flow|8.3336|2018-02-14/ev_free_cash_flow|7.8454|2018-02-28/ev_free_cash_flow|7.6312|2018-01-09/ps_ratio|4.5403|2018-01-23/ps_ratio|4.7213|2018-02-06/ps_ratio|4.3791|2018-02-20/ps_ratio|4.5899|2018-01-09/pe_ratio|17.7767|2018-01-23/pe_ratio|18.4854|2018-02-06/pe_ratio|17.1456|2018-02-20/pe_ratio|17.9709|2018-01-09/price_to_book_value|1.2868|2018-01-23/price_to_book_value|1.3381|2018-02-06/price_to_book_value|1.2411|2018-02-20/price_to_book_value|1.3008|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.767|2018-01-17/dividend_yield|2.6483|2018-01-31/dividend_yield|2.626|2018-02-14/dividend_yield|2.7778|2018-02-28/dividend_yield|2.8239|2018-01-12/percent_of_shares_outstanding|1.2906|2018-01-31/percent_of_shares_outstanding|1.1476|2018-02-15/percent_of_shares_outstanding|1.2108|2018-02-28/percent_of_shares_outstanding|1.139|2018-01-10/price|18.54|2018-01-24/price|18.72|2018-02-07/price|17.86|2018-02-21/price|18.74|2018-01-10/total_return_price|16.5351|2018-01-24/total_return_price|16.6956|2018-02-07/total_return_price|16.0396|2018-02-21/total_return_price|16.8299|2018-01-10/enterprise_value|1505.3136|2018-01-24/enterprise_value|1529.7058|2018-02-07/enterprise_value|1413.1655|2018-02-21/enterprise_value|1532.6428
russ2000_2_0311|HOPE|201803|2419.762|2390.608||56.564|480.357|12561.793|19.614|12474.032|11510.569|1945.333|578.031||2.6448|6.7192|7.6671|0.0715|4.7064|18.4272|1.334||0.4953|2.8161|1.9164|1.5307|135.8153|0.38|0.13|139.146||46.946|68.965|51.232|120.068|18.97|17.0364|1563.8133|18.32|2018-04-11/ev_revenues|1.8578|2018-04-25/ev_revenues|1.7164|2018-05-09/ev_revenues|1.8725|2018-05-23/ev_revenues|1.931|2018-04-11/ev_free_cash_flow|6.0815|2018-04-25/ev_free_cash_flow|5.6185|2018-05-09/ev_free_cash_flow|6.1295|2018-05-23/ev_free_cash_flow|6.321|2018-04-03/ps_ratio|4.3905|2018-04-17/ps_ratio|4.4174|2018-05-01/ps_ratio|4.2879|2018-05-15/ps_ratio|4.432|2018-05-29/ps_ratio|4.4125|2018-04-03/pe_ratio|15.7719|2018-04-17/pe_ratio|15.8684|2018-05-01/pe_ratio|15.4035|2018-05-15/pe_ratio|15.9211|2018-05-29/pe_ratio|15.8509|2018-04-03/price_to_book_value|1.2525|2018-04-17/price_to_book_value|1.2602|2018-05-01/price_to_book_value|1.2233|2018-05-15/price_to_book_value|1.2644|2018-05-29/price_to_book_value|1.2588|2018-04-03/peg_ratio|2.8389|2018-04-17/peg_ratio|2.8563|2018-05-01/peg_ratio|2.7726|2018-05-15/peg_ratio|2.8658|2018-05-29/peg_ratio|2.8532|2018-04-11/dividend_yield|2.8099|2018-04-25/dividend_yield|2.9027|2018-05-09/dividend_yield|2.8556|2018-05-23/dividend_yield|2.8184|2018-04-13/percent_of_shares_outstanding|1.2682|2018-04-30/percent_of_shares_outstanding|2.8632|2018-05-15/percent_of_shares_outstanding|3.3165|2018-05-31/percent_of_shares_outstanding|3.031|2018-04-04/price|18.32|2018-04-18/price|17.32|2018-05-02/price|17.47|2018-05-16/price|18.29|2018-05-30/price|18.43|2018-04-04/total_return_price|16.4527|2018-04-18/total_return_price|15.5546|2018-05-02/total_return_price|15.8063|2018-05-16/total_return_price|16.5482|2018-05-30/total_return_price|16.6748|2018-04-04/enterprise_value|1055.5081|2018-04-18/enterprise_value|919.9921|2018-05-02/enterprise_value|940.337|2018-05-16/enterprise_value|1051.4609|2018-05-30/enterprise_value|1070.4333
russ2000_2_0311|HOPE|201806|2410.241|2379.287||56.242|479.742|12964.332|24.594|12865.095|11734.595|1905.676|607.944|78.961|1.9944|6.7568|6.5286|0.0733|4.4735|16.0702|1.2762|2.8926|0.5932|2.7793|3.4998|4.3122|133.3528|0.36|0.13|137.162||48.497|64.159|47.53|122.819|17.82|16.1229|987.7679|18.19|2018-07-05/ev_revenues|2.028|2018-07-19/ev_revenues|1.8008|2018-08-02/ev_revenues|1.7619|2018-08-16/ev_revenues|1.8223|2018-08-30/ev_revenues|1.806|2018-07-05/ev_free_cash_flow|5.6596|2018-07-19/ev_free_cash_flow|5.0256|2018-08-02/ev_free_cash_flow|4.917|2018-08-16/ev_free_cash_flow|5.0854|2018-08-30/ev_free_cash_flow|5.0401|2018-07-10/ps_ratio|4.4348|2018-07-24/ps_ratio|4.2201|2018-08-07/ps_ratio|4.1356|2018-08-21/ps_ratio|4.2973|2018-07-10/pe_ratio|15.3167|2018-07-24/pe_ratio|14.575|2018-08-07/pe_ratio|14.2833|2018-08-21/pe_ratio|14.8417|2018-07-10/price_to_book_value|1.2651|2018-07-24/price_to_book_value|1.2038|2018-08-07/price_to_book_value|1.169|2018-08-21/price_to_book_value|1.2147|2018-07-10/peg_ratio|1.5177|2018-07-24/peg_ratio|1.4442|2018-08-07/peg_ratio|1.4153|2018-08-21/peg_ratio|1.4707|2018-07-05/dividend_yield|2.8603|2018-07-19/dividend_yield|3.0215|2018-08-02/dividend_yield|3.0814|2018-08-16/dividend_yield|3.0355|2018-08-30/dividend_yield|3.0477|2018-07-13/percent_of_shares_outstanding|4.9258|2018-07-31/percent_of_shares_outstanding|5.806|2018-08-15/percent_of_shares_outstanding|5.7656|2018-08-31/percent_of_shares_outstanding|5.9861|2018-07-11/price|18.19|2018-07-25/price|17.03|2018-08-08/price|17.32|2018-08-22/price|17.84|2018-07-11/total_return_price|16.4577|2018-07-25/total_return_price|15.4082|2018-08-08/total_return_price|15.8004|2018-08-22/total_return_price|16.2748|2018-07-11/enterprise_value|1137.1535|2018-07-25/enterprise_value|984.9989|2018-08-08/enterprise_value|1002.4129|2018-08-22/enterprise_value|1070.0009
russ2000_2_0311|HOPE|201809|2490.614|2457.276||55.178|479.127|13324.915|31.717|13177.245|12045.619|1904.58|636.08|100|1.5275|4.7672|4.2629|0.0511|3.9836|13.7583|1.1261|1.3633|0.5942|3.2736|5.77|5.4081|130.5255|0.36|0.14|135.936||44.256|61.839|46.378|123.147|16.73|15.2622|925.7265|16.59|2018-10-11/ev_revenues|1.3051|2018-10-25/ev_revenues|0.859|2018-11-08/ev_revenues|1.1566|2018-11-23/ev_revenues|0.9869|2018-10-11/ev_free_cash_flow|3.0689|2018-10-25/ev_free_cash_flow|2.0199|2018-11-08/ev_free_cash_flow|2.7198|2018-11-23/ev_free_cash_flow|2.3208|2018-10-02/ps_ratio|3.9022|2018-10-16/ps_ratio|3.7814|2018-10-30/ps_ratio|3.4528|2018-11-13/ps_ratio|3.5905|2018-11-27/ps_ratio|3.5808|2018-10-02/pe_ratio|13.1301|2018-10-16/pe_ratio|12.7236|2018-10-30/pe_ratio|11.6179|2018-11-13/pe_ratio|12.0813|2018-11-27/pe_ratio|12.0488|2018-10-02/price_to_book_value|1.103|2018-10-16/price_to_book_value|1.0688|2018-10-30/price_to_book_value|0.9759|2018-11-13/price_to_book_value|1.0048|2018-11-27/price_to_book_value|1.002|2018-10-02/peg_ratio|5.252|2018-10-16/peg_ratio|5.0894|2018-10-30/peg_ratio|4.6472|2018-11-13/peg_ratio|4.8325|2018-11-27/peg_ratio|4.8195|2018-10-11/dividend_yield|3.3651|2018-10-25/dividend_yield|3.8989|2018-11-08/dividend_yield|3.5363|2018-11-23/dividend_yield|3.7139|2018-10-15/percent_of_shares_outstanding|4.5532|2018-10-31/percent_of_shares_outstanding|4.2761|2018-11-15/percent_of_shares_outstanding|4.088|2018-11-30/percent_of_shares_outstanding|4.9266|2018-10-03/price|16.59|2018-10-17/price|14.88|2018-10-31/price|14.48|2018-11-14/price|14.52|2018-11-28/price|14.9|2018-10-03/total_return_price|15.1345|2018-10-17/total_return_price|13.5745|2018-10-31/total_return_price|13.3473|2018-11-14/total_return_price|13.3842|2018-11-28/total_return_price|13.7344|2018-10-03/enterprise_value|832.2793|2018-10-17/enterprise_value|609.8526|2018-10-31/enterprise_value|539.0424|2018-11-14/enterprise_value|544.1935|2018-11-28/enterprise_value|593.1288
russ2000_2_0311|HOPE|201812|2367.505|2335.28||53.794|478.511|13402.741|31.374|13273.408|12155.656|1903.211|662.375|150|0.3128|1.5002|0.7357|0.0186|2.8729|9.6667|0.8039|3.8667|0.5873|4.6392|14.5519|5.0051|128.1746|0.35|0.14|133||44.042|60.518|44.449|121.893|11.89|10.9599|205.5097|13.2|2019-01-04/ev_revenues|0.661|2019-01-18/ev_revenues|1.0257|2019-02-01/ev_revenues|1.1186|2019-02-15/ev_revenues|1.1557|2019-01-04/ev_free_cash_flow|1.6912|2019-01-18/ev_free_cash_flow|2.6242|2019-02-01/ev_free_cash_flow|2.862|2019-02-15/ev_free_cash_flow|2.957|2019-01-09/ps_ratio|3.1948|2019-01-23/ps_ratio|3.5264|2019-02-06/ps_ratio|3.524|2019-02-20/ps_ratio|3.5942|2019-01-09/pe_ratio|9.1034|2019-01-23/pe_ratio|10.0483|2019-02-06/pe_ratio|10.0414|2019-02-20/pe_ratio|10.2414|2019-01-09/price_to_book_value|0.8783|2019-01-23/price_to_book_value|0.9695|2019-02-06/price_to_book_value|0.9688|2019-02-20/price_to_book_value|0.9881|2019-01-09/peg_ratio|0.2233|2019-01-23/peg_ratio|0.2464|2019-02-06/peg_ratio|0.2463|2019-02-20/peg_ratio|0.2512|2019-01-04/dividend_yield|4.3339|2019-01-18/dividend_yield|3.8489|2019-02-01/dividend_yield|3.8115|2019-02-15/dividend_yield|3.7697|2019-01-15/percent_of_shares_outstanding|4.8702|2019-01-31/percent_of_shares_outstanding|4.8065|2019-02-15/percent_of_shares_outstanding|4.2903|2019-02-28/percent_of_shares_outstanding|4.0439|2019-01-09/price|13.2|2019-01-23/price|14.57|2019-02-06/price|14.56|2019-02-20/price|14.85|2019-01-09/total_return_price|12.1674|2019-01-23/total_return_price|13.4303|2019-02-06/total_return_price|13.551|2019-02-20/total_return_price|13.8209|2019-01-09/enterprise_value|454.1187|2019-01-23/enterprise_value|627.6153|2019-02-06/enterprise_value|626.3489|2019-02-20/enterprise_value|663.0745
russ2000_2_0311|HOPE|201903|2496.199|2461.368||115.578|477.954|13452.458|37.511|13329.984|12249.196|1946.211|687.404|150|0.8049|1.1759|2.0594|0.0138|3.1827|9.069|0.875|0.2224|0.523|4.2049|16.1657|4.6008|126.8197|0.34|0.14|130.352||46.998|57.197|42.758|119.608|13.15|12.2387|447.8156|13.63|2019-04-12/ev_revenues|0.6425|2019-04-26/ev_revenues|0.567|2019-05-10/ev_revenues|0.6692|2019-05-24/ev_revenues|0.5134|2019-04-12/ev_free_cash_flow|1.4702|2019-04-26/ev_free_cash_flow|1.2974|2019-05-10/ev_free_cash_flow|1.5313|2019-05-24/ev_free_cash_flow|1.1747|2019-04-03/ps_ratio|3.2958|2019-04-17/ps_ratio|3.3877|2019-05-01/ps_ratio|3.3539|2019-05-15/ps_ratio|3.3031|2019-05-29/ps_ratio|3.2257|2019-04-03/pe_ratio|9.6667|2019-04-17/pe_ratio|9.9362|2019-05-01/pe_ratio|9.8369|2019-05-15/pe_ratio|9.6879|2019-05-29/pe_ratio|9.461|2019-04-03/price_to_book_value|0.8869|2019-04-17/price_to_book_value|0.9116|2019-05-01/price_to_book_value|0.9027|2019-05-15/price_to_book_value|0.889|2019-05-29/price_to_book_value|0.8682|2019-04-03/peg_ratio|0.4081|2019-04-17/peg_ratio|0.4195|2019-05-01/peg_ratio|0.4153|2019-05-15/peg_ratio|0.409|2019-05-29/peg_ratio|0.3995|2019-04-12/dividend_yield|3.8952|2019-04-26/dividend_yield|4.058|2019-05-10/dividend_yield|3.9353|2019-05-24/dividend_yield|4.1268|2019-04-15/percent_of_shares_outstanding|4.281|2019-04-30/percent_of_shares_outstanding|3.738|2019-05-15/percent_of_shares_outstanding|3.6608|2019-05-31/percent_of_shares_outstanding|3.5147|2019-04-03/price|13.63|2019-04-17/price|14.01|2019-05-01/price|13.87|2019-05-15/price|13.66|2019-05-29/price|13.34|2019-04-03/total_return_price|12.6854|2019-04-17/total_return_price|13.0391|2019-05-01/total_return_price|13.0411|2019-05-15/total_return_price|12.8437|2019-05-29/total_return_price|12.5428|2019-04-03/enterprise_value|282.6302|2019-04-17/enterprise_value|330.7518|2019-05-01/enterprise_value|313.4084|2019-05-15/enterprise_value|286.809|2019-05-29/enterprise_value|246.2768
russ2000_2_0311|HOPE|201906|2501.31|2467.33||112.616|477.397|13343.655|36.987|13228.052|12172.384|1995.172|712.351|150|0.4284|1.547|0.9802|0.0178|3.2064|9.4043|0.863|0.3971|0.4984|4.2392|7.7785|3.2909|126.8705|0.34|0.14|127.959||45.688|56.937|42.681|117.221|13.26|12.4676|236.1437|13.8|2019-07-05/ev_revenues|0.5749|2019-07-19/ev_revenues|0.6493|2019-08-02/ev_revenues|0.5704|2019-08-16/ev_revenues|0.4743|2019-08-30/ev_revenues|0.4286|2019-07-05/ev_free_cash_flow|1.5292|2019-07-19/ev_free_cash_flow|1.7273|2019-08-02/ev_free_cash_flow|1.5173|2019-08-16/ev_free_cash_flow|1.2616|2019-08-30/ev_free_cash_flow|1.1402|2019-07-10/ps_ratio|3.3528|2019-07-24/ps_ratio|3.5909|2019-08-07/ps_ratio|3.3528|2019-08-21/ps_ratio|3.2969|2019-07-10/pe_ratio|9.9281|2019-07-24/pe_ratio|10.6331|2019-08-07/pe_ratio|9.9281|2019-08-21/pe_ratio|9.7626|2019-07-10/price_to_book_value|0.8762|2019-07-24/price_to_book_value|0.9384|2019-08-07/price_to_book_value|0.8762|2019-08-21/price_to_book_value|0.8616|2019-07-10/peg_ratio|0.627|2019-07-24/peg_ratio|0.6716|2019-08-07/peg_ratio|0.627|2019-08-21/peg_ratio|0.6166|2019-07-05/dividend_yield|3.9943|2019-07-19/dividend_yield|3.9079|2019-08-02/dividend_yield|4|2019-08-16/dividend_yield|4.1176|2019-08-30/dividend_yield|4.176|2019-07-15/percent_of_shares_outstanding|3.1358|2019-07-31/percent_of_shares_outstanding|2.9347|2019-08-15/percent_of_shares_outstanding|3.0618|2019-08-30/percent_of_shares_outstanding|3.0452|2019-07-10/price|13.8|2019-07-24/price|14.78|2019-08-07/price|13.8|2019-08-21/price|13.57|2019-07-10/total_return_price|12.9753|2019-07-24/total_return_price|13.8967|2019-08-07/total_return_price|13.0994|2019-08-21/total_return_price|12.881|2019-07-10/enterprise_value|275.2224|2019-07-24/enterprise_value|399.3628|2019-08-07/enterprise_value|275.3894|2019-08-21/enterprise_value|246.2517
russ2000_2_0311|HOPE|201909|2381.808|2352.065||113.466|476.84|13348.594|38.197|13223.214|12234.75|2031.284|737.209|150|0.6929|2.2655|1.8433|0.0254|3.5593|10.5396|0.9302|0.6657|0.4559|3.8594|8.9087|3.1123|127.0075|0.34|0.14|128.222||46.805|57.158|42.592|116.258|14.65|13.9062|383.0724|14|2019-10-11/ev_revenues|0.7046|2019-10-25/ev_revenues|0.7131|2019-11-08/ev_revenues|0.8168|2019-11-22/ev_revenues|0.7521|2019-10-11/ev_free_cash_flow|2.0125|2019-10-25/ev_free_cash_flow|2.0368|2019-11-08/ev_free_cash_flow|2.333|2019-11-22/ev_free_cash_flow|2.1484|2019-10-02/ps_ratio|3.4282|2019-10-16/ps_ratio|3.427|2019-10-30/ps_ratio|3.5286|2019-11-13/ps_ratio|3.5286|2019-11-27/ps_ratio|3.5702|2019-10-02/pe_ratio|10.219|2019-10-16/pe_ratio|10.2153|2019-10-30/pe_ratio|10.5182|2019-11-13/pe_ratio|10.5182|2019-11-27/pe_ratio|10.6423|2019-10-02/price_to_book_value|0.8732|2019-10-16/price_to_book_value|0.8729|2019-10-30/price_to_book_value|0.8988|2019-11-13/price_to_book_value|0.8988|2019-11-27/price_to_book_value|0.9094|2019-10-02/peg_ratio|0.8978|2019-10-16/peg_ratio|0.8975|2019-10-30/peg_ratio|0.9241|2019-11-13/peg_ratio|0.9241|2019-11-27/peg_ratio|0.935|2019-10-11/dividend_yield|3.959|2019-10-25/dividend_yield|3.9492|2019-11-08/dividend_yield|3.8343|2019-11-22/dividend_yield|3.9052|2019-10-15/percent_of_shares_outstanding|2.9283|2019-10-31/percent_of_shares_outstanding|2.5914|2019-11-15/percent_of_shares_outstanding|2.4552|2019-11-29/percent_of_shares_outstanding|2.3773|2019-10-02/price|14|2019-10-16/price|13.995|2019-10-30/price|14.41|2019-11-13/price|14.41|2019-11-27/price|14.58|2019-10-02/total_return_price|13.2892|2019-10-16/total_return_price|13.2845|2019-10-30/total_return_price|13.8119|2019-11-13/total_return_price|13.8119|2019-11-27/total_return_price|13.9749|2019-10-02/enterprise_value|347.6716|2019-10-16/enterprise_value|347.0381|2019-10-30/enterprise_value|399.6336|2019-11-13/enterprise_value|399.6336|2019-11-27/enterprise_value|421.1724
russ2000_2_0311|HOPE|201912|2474.488|2443.716||110.605|476.283|13631.429|33.81|13515.363|12527.364|2036.011|762.48|163.82|0.9448|2.061|2.6987|0.0225|3.6486|10.8759|0.9294|0.9517|0.4555|3.7013|6.6608|2.7947|126.8134|0.34|0.14|124.77||45.491|55.058|43.009|113.508|14.9|14.2816|461.7161|14.58|2020-01-03/ev_revenues|0.6636|2020-01-17/ev_revenues|0.6722|2020-01-31/ev_revenues|0.4546|2020-02-14/ev_revenues|0.5296|2020-02-28/ev_revenues|0.0027|2020-01-03/ev_free_cash_flow|1.9145|2020-01-17/ev_free_cash_flow|1.9393|2020-01-31/ev_free_cash_flow|1.3114|2020-02-14/ev_free_cash_flow|1.5278|2020-02-28/ev_free_cash_flow|0.0077|2020-01-09/ps_ratio|3.618|2020-01-23/ps_ratio|3.6329|2020-02-06/ps_ratio|3.541|2020-02-20/ps_ratio|3.5088|2020-01-09/pe_ratio|10.7206|2020-01-23/pe_ratio|10.7647|2020-02-06/pe_ratio|10.4926|2020-02-20/pe_ratio|10.3971|2020-01-09/price_to_book_value|0.9006|2020-01-23/price_to_book_value|0.9043|2020-02-06/price_to_book_value|0.8814|2020-02-20/price_to_book_value|0.8632|2020-01-03/dividend_yield|3.7953|2020-01-17/dividend_yield|3.7863|2020-01-31/dividend_yield|4.0273|2020-02-14/dividend_yield|3.9409|2020-02-28/dividend_yield|4.5864|2020-01-15/percent_of_shares_outstanding|2.8267|2020-01-31/percent_of_shares_outstanding|2.739|2020-02-14/percent_of_shares_outstanding|2.4298|2020-02-28/percent_of_shares_outstanding|2.2603|2020-01-09/price|14.58|2020-01-23/price|14.64|2020-02-06/price|14.27|2020-02-20/price|14.14|2020-01-09/total_return_price|13.9749|2020-01-23/total_return_price|14.0324|2020-02-06/total_return_price|13.8112|2020-02-20/total_return_price|13.6854|2020-01-09/enterprise_value|317.3068|2020-01-23/enterprise_value|324.8522|2020-02-06/enterprise_value|278.3223|2020-02-20/enterprise_value|241.2546
russ2000_2_0311|HOPE|202003|2580.347|2549.897||108.088|475.752|14003.346|30.436|13874.428|12836.567|2018.088|752.228|200|-0.9745|-3.6205|-2.8114|-0.0349|2.0174|5.3529|0.4963||0.4851|6.8376|14.4914|2.252|124.6763|0.21|0.14|130.893||48.365|32.415|25.953|119.291|8.13|7.8686|-505.7355|7.8|2020-04-13/ev_revenues|-0.9827|2020-04-27/ev_revenues|-0.937|2020-05-11/ev_revenues|-0.9173|2020-05-26/ev_revenues|-0.7296|2020-04-13/ev_free_cash_flow|-2.8512|2020-04-27/ev_free_cash_flow|-2.7185|2020-05-11/ev_free_cash_flow|-2.6615|2020-05-26/ev_free_cash_flow|-2.1168|2020-04-02/ps_ratio|1.9253|2020-04-16/ps_ratio|1.9475|2020-04-30/ps_ratio|2.456|2020-05-14/ps_ratio|2.0068|2020-05-28/ps_ratio|2.4264|2020-04-06/pe_ratio|6.2114|2020-04-20/pe_ratio|6.7642|2020-05-04/pe_ratio|7.3984|2020-05-18/pe_ratio|7.4065|2020-04-02/price_to_book_value|0.4761|2020-04-16/price_to_book_value|0.4815|2020-04-30/price_to_book_value|0.6073|2020-05-14/price_to_book_value|0.4963|2020-05-28/price_to_book_value|0.6001|2020-04-13/dividend_yield|6.4591|2020-04-27/dividend_yield|6.3205|2020-05-11/dividend_yield|6.264|2020-05-26/dividend_yield|5.7613|2020-04-15/percent_of_shares_outstanding|1.9465|2020-04-30/percent_of_shares_outstanding|2.3336|2020-05-15/percent_of_shares_outstanding|2.3307|2020-05-29/percent_of_shares_outstanding|2.609|2020-04-02/price|7.8|2020-04-16/price|7.89|2020-04-30/price|9.95|2020-05-14/price|8.13|2020-05-28/price|9.83|2020-04-02/total_return_price|7.5492|2020-04-16/total_return_price|7.6363|2020-04-30/total_return_price|9.6301|2020-05-14/total_return_price|7.9963|2020-05-28/total_return_price|9.6683|2020-04-02/enterprise_value|-610.1417|2020-04-16/enterprise_value|-599.0564|2020-04-30/enterprise_value|-345.3275|2020-05-14/enterprise_value|-569.3145|2020-05-28/enterprise_value|-359.8886
russ2000_2_0311|HOPE|202006|3440.65|3387.791||106.357|475.22|15138.286|26.093|14986.793|14123.532|2030.776|761.734|200|-0.8884|-10.4545|-2.5777|-0.0842|2.1907|7.3008|0.5418||0.3967|6.181|14.2121|2.3113|123.4309|0.22|0.14|119.693||44.091|36.524|26.753|109.814|8.875|8.729|-477.5367|8.18|2020-07-07/ev_revenues|-3.0255|2020-07-21/ev_revenues|-2.9655|2020-08-04/ev_revenues|-3.0647|2020-08-18/ev_revenues|-3.0645|2020-07-07/ev_free_cash_flow|-8.1228|2020-07-21/ev_free_cash_flow|-7.9618|2020-08-04/ev_free_cash_flow|-8.2279|2020-08-18/ev_free_cash_flow|-8.2274|2020-07-09/ps_ratio|2.0383|2020-07-23/ps_ratio|2.1778|2020-08-06/ps_ratio|2.1205|2020-08-20/ps_ratio|2.0807|2020-07-13/pe_ratio|7.7973|2020-07-27/pe_ratio|7.5856|2020-08-10/pe_ratio|8.1171|2020-08-24/pe_ratio|7.7928|2020-07-09/price_to_book_value|0.4964|2020-07-23/price_to_book_value|0.5304|2020-08-06/price_to_book_value|0.5165|2020-08-20/price_to_book_value|0.5068|2020-07-07/dividend_yield|6.5192|2020-07-21/dividend_yield|6.3384|2020-08-04/dividend_yield|6.6429|2020-08-18/dividend_yield|6.6429|2020-07-15/percent_of_shares_outstanding|2.879|2020-07-31/percent_of_shares_outstanding|3.31|2020-08-14/percent_of_shares_outstanding|3.0479|2020-08-31/percent_of_shares_outstanding|2.6697|2020-07-09/price|8.18|2020-07-23/price|8.74|2020-08-06/price|8.51|2020-08-20/price|8.35|2020-07-09/total_return_price|8.0454|2020-07-23/total_return_price|8.5962|2020-08-06/total_return_price|8.37|2020-08-20/total_return_price|8.35|2020-07-09/enterprise_value|-1574.1045|2020-07-23/enterprise_value|-1505.0905|2020-08-06/enterprise_value|-1533.33|2020-08-20/enterprise_value|-1553.0503
russ2000_2_0311|HOPE|202009|2748.113|2690.124||49.552|474.689|14693.206|21.991|14515.515|14008.356|2040.561|774.97|200|-3.3887|-9.8889|-8.8056|-0.0746|1.9611|6.5676|0.4776||0.2485|7.8818|23.1551|2.1944|123.5368|0.25|0.14|129.773||45.631|39.744|30.49|117.637|7.87|7.87|-1706.4987|7.54|2020-10-07/ev_revenues|-2.3402|2020-10-21/ev_revenues|-2.3426|2020-10-22/ev_revenues|-2.2352|2020-10-13/ev_free_cash_flow|-6.427|2020-10-22/ev_free_cash_flow|-6.0196|2020-10-01/ps_ratio|1.8601|2020-10-15/ps_ratio|1.9896|2020-10-23/ps_ratio|2.1315|2020-10-06/pe_ratio|7.8725|2020-10-20/pe_ratio|7.8824|2020-10-23/pe_ratio|8.4706|2020-10-01/price_to_book_value|0.4555|2020-10-15/price_to_book_value|0.4872|2020-10-23/price_to_book_value|0.5219|2020-10-07/dividend_yield|6.8966|2020-10-21/dividend_yield|6.9051|2020-10-23/dividend_yield|6.4815|2020-10-01/price|7.54|2020-10-15/price|8.065|2020-10-23/price|8.64|2020-10-01/total_return_price|7.54|2020-10-15/total_return_price|8.065|2020-10-23/total_return_price|8.64|2020-10-07/enterprise_value|-1182.0873|2020-10-21/enterprise_value|-1183.3199|2020-10-22/enterprise_value|-1129.0852