russ2000_2_0310|HONE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0310|HONE|Long Name|HarborOne Bancorp Inc Total Current Assets (Quarterly) (USD)|HarborOne Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|HarborOne Bancorp Inc Inventories (Quarterly) (USD)|HarborOne Bancorp Inc Net PP&E (Quarterly) (USD)|HarborOne Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|HarborOne Bancorp Inc Total Liabilities (Quarterly) (USD)|HarborOne Bancorp Inc Total Current Liabilities (Quarterly) (USD)|HarborOne Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|HarborOne Bancorp Inc Total Deposits (Quarterly) (USD)|HarborOne Bancorp Inc Book Value (Quarterly) (USD)|HarborOne Bancorp Inc Retained Earnings (Quarterly) (USD)|HarborOne Bancorp Inc Treasury Stock (Quarterly) (USD)|HarborOne Bancorp Inc EV to Revenues|HarborOne Bancorp Inc EV to Earnings|HarborOne Bancorp Inc EV to Free Cash Flow|HarborOne Bancorp Inc EV to Assets (Quarterly)|HarborOne Bancorp Inc PS Ratio|HarborOne Bancorp Inc PE Ratio|HarborOne Bancorp Inc Price to Book Value|HarborOne Bancorp Inc PEG Ratio|HarborOne Bancorp Inc Debt to Equity Ratio|HarborOne Bancorp Inc Dividend Yield|HarborOne Bancorp Inc Shareholder Yield (TTM)|HarborOne Bancorp Inc Percent of Shares Outstanding Short|HarborOne Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|HarborOne Bancorp Inc EPS Diluted (Quarterly) (USD)|HarborOne Bancorp Inc Dividend Per Share (Quarterly) (USD)|HarborOne Bancorp Inc Revenue (Quarterly) (USD)|HarborOne Bancorp Inc Gross Profit (Quarterly) (USD)|HarborOne Bancorp Inc SG&A Expense (Quarterly) (USD)|HarborOne Bancorp Inc Pre-Tax Income (Quarterly) (USD)|HarborOne Bancorp Inc Net Income (Quarterly) (USD)|HarborOne Bancorp Inc Net Interest Income (Quarterly) (USD)|HarborOne Bancorp Inc Price (USD)|HarborOne Bancorp Inc Total Return Price (USD)|HarborOne Bancorp Inc Enterprise Value (USD)||
russ2000_2_0310|HONE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0310|HONE|201503|||||||||||||||||||||||||22.5665|0.0408||15.959||9.914|1.165|0.921|12.017|||||
russ2000_2_0310|HONE|201506|||||||||||||||||||||||||22.5665|0.047||16.283||10.526|1.35|1.06|12.432|||||
russ2000_2_0310|HONE|201509|||||||||||||||||||||||||22.5665|0.0994||27.503||17.513|3.409|2.244|13.887|||||
russ2000_2_0310|HONE|201512|174.113|169.193||24.606|26.632|1972.454|0.546|1941.799|1691.212|190.688|191.28||||||||||1.3089||||22.5665|0.0684||26.486||17.687|2.403|1.543|13.889|||||
russ2000_2_0310|HONE|201603|239.977|235.164||24.406|25.981|2052.887|0.579|2022.838|1751.711|191.881|191.404||||||||||1.405||||22.5665|0.0055||24.589||18.245|0.186|0.124|13.886|||||
russ2000_2_0310|HONE|201606|157.139|152.095||24.051|26.318|1942.468|0.469|1906.908|1710.234|324.29|190.723||7.247|243.9922|62.2803|0.3477|3.7237|79.999|2.2976||0.6016|0||0|57.6698|-0.0118||30.17||19.179|-1.43|-0.681|14.652|12.92|12.8283|788.0948|12.69|2016-07-07/ev_revenues|7.125|2016-07-14/ev_revenues|7.2523|2016-07-21/ev_revenues|7.3212|2016-07-28/ev_revenues|7.5121|2016-08-04/ev_revenues|7.7349|2016-08-11/ev_revenues|7.894|2016-08-18/ev_revenues|7.8197|2016-08-25/ev_revenues|7.8993|2016-07-07/ev_free_cash_flow|61.2321|2016-07-14/ev_free_cash_flow|62.3259|2016-07-21/ev_free_cash_flow|62.9183|2016-07-28/ev_free_cash_flow|64.559|2016-08-04/ev_free_cash_flow|66.4731|2016-08-11/ev_free_cash_flow|67.8404|2016-08-18/ev_free_cash_flow|67.2023|2016-08-25/ev_free_cash_flow|67.8859|2016-07-07/ps_ratio|3.6574|2016-07-14/ps_ratio|3.7266|2016-07-21/ps_ratio|3.764|2016-07-28/ps_ratio|3.8678|2016-08-04/ps_ratio|3.9888|2016-08-11/ps_ratio|4.0753|2016-08-18/ps_ratio|4.0349|2016-08-25/ps_ratio|4.0782|2016-07-07/pe_ratio|78.5749|2016-07-14/pe_ratio|80.0609|2016-07-21/pe_ratio|80.8659|2016-07-28/pe_ratio|83.0949|2016-08-04/pe_ratio|85.6955|2016-08-11/pe_ratio|87.5531|2016-08-18/pe_ratio|86.6862|2016-08-25/pe_ratio|87.615|2016-07-07/price_to_book_value|2.2567|2016-07-14/price_to_book_value|2.2994|2016-07-21/price_to_book_value|2.3225|2016-07-28/price_to_book_value|2.3865|2016-08-04/price_to_book_value|2.4612|2016-08-11/price_to_book_value|2.5146|2016-08-18/price_to_book_value|2.4897|2016-08-25/price_to_book_value|2.5164|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0038|2016-07-29/percent_of_shares_outstanding|0.0005|2016-08-15/percent_of_shares_outstanding|0.0024|2016-08-31/percent_of_shares_outstanding|0.0095|2016-07-07/price|12.69|2016-07-14/price|12.93|2016-07-21/price|13.06|2016-07-28/price|13.42|2016-08-04/price|13.84|2016-08-11/price|14.14|2016-08-18/price|14|2016-08-25/price|14.15|2016-07-07/total_return_price|12.5999|2016-07-14/total_return_price|12.8382|2016-07-21/total_return_price|12.9673|2016-07-28/total_return_price|13.3248|2016-08-04/total_return_price|13.7418|2016-08-11/total_return_price|14.0397|2016-08-18/total_return_price|13.9007|2016-08-25/total_return_price|14.0496|2016-07-07/enterprise_value|774.8308|2016-07-14/enterprise_value|788.6715|2016-07-21/enterprise_value|796.1686|2016-07-28/enterprise_value|816.9297|2016-08-04/enterprise_value|841.151|2016-08-11/enterprise_value|858.452|2016-08-18/enterprise_value|850.3782|2016-08-25/enterprise_value|859.0287
russ2000_2_0310|HONE|201609|139.578|134.652||24.062|29.141|2019.219|50.484|1930.727|1734.911|327.914|194.275||8.6629|224.6241|74.4486|0.4343|4.4932|96.5313|2.7724||0.7475|0||0.4462|55.5565|0.0613||36.446||21.604|5.452|3.552|15.902|15.59|15.4794|942.0732|15.98|2016-10-06/ev_revenues|8.769|2016-10-13/ev_revenues|8.475|2016-10-20/ev_revenues|8.6955|2016-10-27/ev_revenues|9.161|2016-11-03/ev_revenues|9.1708|2016-11-10/ev_revenues|9.5873|2016-11-17/ev_revenues|10.1263|2016-11-25/ev_revenues|10.5526|2016-10-06/ev_free_cash_flow|91.8913|2016-10-13/ev_free_cash_flow|88.8104|2016-10-20/ev_free_cash_flow|91.1211|2016-10-27/ev_free_cash_flow|95.9992|2016-11-03/ev_free_cash_flow|96.1019|2016-11-10/ev_free_cash_flow|100.4666|2016-11-17/ev_free_cash_flow|106.1149|2016-11-25/ev_free_cash_flow|110.5823|2016-10-06/ps_ratio|5.3755|2016-10-13/ps_ratio|5.1736|2016-10-20/ps_ratio|5.325|2016-10-27/ps_ratio|5.6446|2016-11-03/ps_ratio|5.6513|2016-11-10/ps_ratio|5.9372|2016-11-17/ps_ratio|6.3073|2016-11-25/ps_ratio|6.5999|2016-10-06/pe_ratio|129.5711|2016-10-13/pe_ratio|124.7061|2016-10-20/pe_ratio|128.3548|2016-10-27/pe_ratio|136.0577|2016-11-03/pe_ratio|136.2199|2016-11-10/pe_ratio|143.112|2016-11-17/pe_ratio|152.0311|2016-11-25/pe_ratio|159.0854|2016-10-06/price_to_book_value|2.8104|2016-10-13/price_to_book_value|2.7049|2016-10-20/price_to_book_value|2.784|2016-10-27/price_to_book_value|2.9511|2016-11-03/price_to_book_value|2.9546|2016-11-10/price_to_book_value|3.1041|2016-11-17/price_to_book_value|3.2975|2016-11-25/price_to_book_value|3.4505|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.471|2016-10-31/percent_of_shares_outstanding|1.4997|2016-11-15/percent_of_shares_outstanding|1.3288|2016-11-30/percent_of_shares_outstanding|0.9992|2016-10-06/price|15.98|2016-10-13/price|15.38|2016-10-20/price|15.83|2016-10-27/price|16.78|2016-11-03/price|16.8|2016-11-10/price|17.65|2016-11-17/price|18.75|2016-11-25/price|19.62|2016-10-06/total_return_price|15.8666|2016-10-13/total_return_price|15.2709|2016-10-20/total_return_price|15.7177|2016-10-27/total_return_price|16.6609|2016-11-03/total_return_price|16.6808|2016-11-10/total_return_price|17.5248|2016-11-17/total_return_price|18.6169|2016-11-25/total_return_price|19.4808|2016-10-06/enterprise_value|1032.0314|2016-10-13/enterprise_value|997.4295|2016-10-20/enterprise_value|1023.3809|2016-10-27/enterprise_value|1078.1672|2016-11-03/enterprise_value|1079.3206|2016-11-10/enterprise_value|1128.34|2016-11-17/enterprise_value|1191.7768|2016-11-25/enterprise_value|1241.9495
russ2000_2_0310|HONE|201612|192.287|186.684||24.193|33.918|2118.926|80.545|1999.872|1804.753|329.384|197.211|0|10.7829|202.9622|112.9957|0.4917|6.5057|156.815|3.4013||0.8353|0||1.2931|57.6698|0.0501||35.237||21.446|5.02|2.936|16.555|19.34|19.2028|1225.8019|19.26|2017-01-03/ev_revenues|9.6343|2017-01-10/ev_revenues|9.4565|2017-01-17/ev_revenues|9.4291|2017-01-24/ev_revenues|9.5021|2017-01-31/ev_revenues|9.1919|2017-02-07/ev_revenues|9.2284|2017-02-14/ev_revenues|9.4702|2017-02-21/ev_revenues|9.7301|2017-02-28/ev_revenues|9.7028|2017-01-03/ev_free_cash_flow|-188.7783|2017-01-10/ev_free_cash_flow|-185.2929|2017-01-17/ev_free_cash_flow|-184.7567|2017-01-24/ev_free_cash_flow|-186.1866|2017-01-31/ev_free_cash_flow|-180.1095|2017-02-07/ev_free_cash_flow|-180.8245|2017-02-14/ev_free_cash_flow|-185.561|2017-02-21/ev_free_cash_flow|-190.655|2017-02-27/ev_free_cash_flow|-192.1743|2017-01-06/ps_ratio|7.3672|2017-01-13/ps_ratio|7.4322|2017-01-20/ps_ratio|7.3328|2017-01-27/ps_ratio|7.3519|2017-02-03/ps_ratio|7.1645|2017-02-10/ps_ratio|7.3825|2017-02-17/ps_ratio|7.4858|2017-02-24/ps_ratio|7.5699|2017-01-06/pe_ratio|183.2854|2017-01-13/pe_ratio|184.9032|2017-01-20/pe_ratio|182.429|2017-01-27/pe_ratio|182.9048|2017-02-03/pe_ratio|178.2418|2017-02-10/pe_ratio|183.6661|2017-02-17/pe_ratio|186.2355|2017-02-24/pe_ratio|188.3291|2017-02-27/pe_ratio|190.0421|2017-01-06/price_to_book_value|3.3721|2017-01-13/price_to_book_value|3.4019|2017-01-20/price_to_book_value|3.3564|2017-01-27/price_to_book_value|3.3651|2017-02-03/price_to_book_value|3.2793|2017-02-10/price_to_book_value|3.3791|2017-02-17/price_to_book_value|3.4264|2017-02-24/price_to_book_value|3.4649|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2601|2017-01-31/percent_of_shares_outstanding|1.2897|2017-02-15/percent_of_shares_outstanding|1.3269|2017-02-28/percent_of_shares_outstanding|1.3667|2017-01-06/price|19.26|2017-01-13/price|19.43|2017-01-20/price|19.17|2017-01-27/price|19.22|2017-02-03/price|18.73|2017-02-10/price|19.3|2017-02-17/price|19.57|2017-02-24/price|19.79|2017-01-06/total_return_price|19.1233|2017-01-13/total_return_price|19.2921|2017-01-20/total_return_price|19.034|2017-01-27/total_return_price|19.0836|2017-02-03/total_return_price|18.5971|2017-02-10/total_return_price|19.163|2017-02-17/total_return_price|19.4311|2017-02-24/total_return_price|19.6496|2017-01-06/enterprise_value|1199.1553|2017-01-13/enterprise_value|1208.9592|2017-01-20/enterprise_value|1193.9651|2017-01-27/enterprise_value|1196.8486|2017-02-03/enterprise_value|1168.5904|2017-02-10/enterprise_value|1201.4621|2017-02-17/enterprise_value|1217.033|2017-02-24/enterprise_value|1229.7203
russ2000_2_0310|HONE|201703|273.484|267.747||24.233|34.402|2233.409|75.55|2124.855|1924.737|332.735|199.946||9.1737|129.0705|-179.3946|0.4296|8.2482|176.4336|3.2914||0.8268|0||1.3656|55.6541|0.0501||28.545||17.732|4.216|2.735|17.432|18.99|18.8552|1102.5205|18.63|2017-04-04/ev_revenues|8.455|2017-04-11/ev_revenues|8.5391|2017-04-18/ev_revenues|8.6187|2017-04-25/ev_revenues|9.0963|2017-05-02/ev_revenues|9.2113|2017-05-09/ev_revenues|9.3042|2017-05-16/ev_revenues|9.2644|2017-05-23/ev_revenues|9.0698|2017-05-30/ev_revenues|8.5921|2017-04-03/ev_free_cash_flow|36.2395|2017-04-10/ev_free_cash_flow|35.725|2017-04-17/ev_free_cash_flow|37.3829|2017-04-24/ev_free_cash_flow|38.3357|2017-05-01/ev_free_cash_flow|39.9363|2017-05-08/ev_free_cash_flow|40.4889|2017-05-15/ev_free_cash_flow|39.4599|2017-05-22/ev_free_cash_flow|38.2213|2017-05-30/ev_free_cash_flow|37.0208|2017-04-07/ps_ratio|8.0918|2017-04-17/ps_ratio|8.4654|2017-04-24/ps_ratio|8.6825|2017-05-01/ps_ratio|9.0474|2017-05-08/ps_ratio|9.1733|2017-05-15/ps_ratio|8.9388|2017-05-22/ps_ratio|8.6565|2017-05-30/ps_ratio|8.3828|2017-04-03/pe_ratio|126.1731|2017-04-10/pe_ratio|124.3696|2017-04-17/pe_ratio|130.1807|2017-04-24/pe_ratio|133.5204|2017-05-01/pe_ratio|139.131|2017-05-08/pe_ratio|141.068|2017-05-15/pe_ratio|137.4612|2017-05-22/pe_ratio|133.1196|2017-05-30/pe_ratio|128.9116|2017-04-07/price_to_book_value|3.229|2017-04-17/price_to_book_value|3.378|2017-04-24/price_to_book_value|3.4647|2017-05-01/price_to_book_value|3.6103|2017-05-08/price_to_book_value|3.6605|2017-05-15/price_to_book_value|3.5669|2017-05-22/price_to_book_value|3.4543|2017-05-30/price_to_book_value|3.3451|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4058|2017-04-28/percent_of_shares_outstanding|1.3209|2017-05-15/percent_of_shares_outstanding|1.1433|2017-05-31/percent_of_shares_outstanding|1.0889|2017-04-07/price|18.63|2017-04-17/price|19.49|2017-04-24/price|19.99|2017-05-01/price|20.83|2017-05-08/price|21.12|2017-05-15/price|20.58|2017-05-22/price|19.93|2017-05-30/price|19.3|2017-04-07/total_return_price|18.4978|2017-04-17/total_return_price|19.3517|2017-04-24/total_return_price|19.8481|2017-05-01/total_return_price|20.6822|2017-05-08/total_return_price|20.9701|2017-05-15/total_return_price|20.434|2017-05-22/total_return_price|19.7886|2017-05-30/total_return_price|19.163|2017-04-07/enterprise_value|1081.7594|2017-04-17/enterprise_value|1131.3554|2017-04-24/enterprise_value|1160.1903|2017-05-01/enterprise_value|1208.6329|2017-05-08/enterprise_value|1225.3572|2017-05-15/enterprise_value|1194.2155|2017-05-22/enterprise_value|1156.7301|2017-05-30/enterprise_value|1120.3981
russ2000_2_0310|HONE|201706|268.115|262.392||24.214|33.854|2295.435|30.494|2228.908|1993.791|336.635|203.159||9.0654|92.7802|39.0598|0.4384|8.465|136.0585|3.4194|2.6633|0.7876|0||0.9635|55.6807|0.0557||32.147||19.629|5.166|3.213|18.215|19.96|19.8184|1153.8142|20.01|2017-07-05/ev_revenues|8.7293|2017-07-12/ev_revenues|8.6901|2017-07-19/ev_revenues|8.5159|2017-07-26/ev_revenues|8.6073|2017-08-02/ev_revenues|8.42|2017-08-09/ev_revenues|8.2806|2017-08-16/ev_revenues|8.0148|2017-08-23/ev_revenues|7.662|2017-08-30/ev_revenues|7.601|2017-07-05/ev_free_cash_flow|46.9199|2017-07-12/ev_free_cash_flow|46.7092|2017-07-19/ev_free_cash_flow|45.7725|2017-07-26/ev_free_cash_flow|46.2643|2017-08-02/ev_free_cash_flow|45.2574|2017-08-09/ev_free_cash_flow|44.5081|2017-08-16/ev_free_cash_flow|43.0797|2017-08-23/ev_free_cash_flow|41.1829|2017-08-30/ev_free_cash_flow|40.8551|2017-07-07/ps_ratio|8.4862|2017-07-14/ps_ratio|8.2445|2017-07-21/ps_ratio|8.236|2017-07-28/ps_ratio|8.2869|2017-08-04/ps_ratio|8.1385|2017-08-11/ps_ratio|7.7695|2017-08-18/ps_ratio|7.6126|2017-08-25/ps_ratio|7.4345|2017-07-05/pe_ratio|92.0257|2017-07-12/pe_ratio|91.6113|2017-07-19/pe_ratio|89.7699|2017-07-26/pe_ratio|90.7367|2017-08-02/pe_ratio|88.7571|2017-08-09/pe_ratio|87.284|2017-08-16/pe_ratio|84.4758|2017-08-23/pe_ratio|80.7469|2017-08-30/pe_ratio|80.1024|2017-07-07/price_to_book_value|3.428|2017-07-14/price_to_book_value|3.3303|2017-07-21/price_to_book_value|3.3269|2017-07-28/price_to_book_value|3.3474|2017-08-04/price_to_book_value|3.2875|2017-08-11/price_to_book_value|3.1384|2017-08-18/price_to_book_value|3.0751|2017-08-25/price_to_book_value|3.0031|2017-07-07/peg_ratio|2.67|2017-07-14/peg_ratio|2.5939|2017-07-21/peg_ratio|2.5913|2017-07-28/peg_ratio|2.6073|2017-08-04/peg_ratio|2.5606|2017-08-11/peg_ratio|2.4445|2017-08-18/peg_ratio|2.3951|2017-08-25/peg_ratio|2.3391|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.815|2017-07-31/percent_of_shares_outstanding|0.6776|2017-08-15/percent_of_shares_outstanding|0.719|2017-08-31/percent_of_shares_outstanding|0.6803|2017-07-07/price|20.01|2017-07-14/price|19.44|2017-07-21/price|19.42|2017-07-28/price|19.54|2017-08-04/price|19.19|2017-08-11/price|18.32|2017-08-18/price|17.95|2017-08-25/price|17.53|2017-07-07/total_return_price|19.868|2017-07-14/total_return_price|19.3021|2017-07-21/total_return_price|19.2822|2017-07-28/total_return_price|19.4013|2017-08-04/total_return_price|19.0538|2017-08-11/total_return_price|18.19|2017-08-18/total_return_price|17.8226|2017-08-25/total_return_price|17.4056|2017-07-07/enterprise_value|1156.6977|2017-07-14/enterprise_value|1123.8259|2017-07-21/enterprise_value|1122.6725|2017-07-28/enterprise_value|1129.5929|2017-08-04/enterprise_value|1109.4085|2017-08-11/enterprise_value|1059.2357|2017-08-18/enterprise_value|1037.8979|2017-08-25/enterprise_value|1013.6766
russ2000_2_0310|HONE|201709|266.886|260.927||24.338|33.895|2318.858|10.554|2269.911|2003.545|340.601|205.997||8.298|95.4183|44.6017|0.4206|7.9773|87.4681|3.2224|2.5099|0.8114|0||0.5548|56.2019|0.0501||33.585||20.785|4.537|2.838|19.269|18.81|18.6765|1087.4939|19.49|2017-10-04/ev_revenues|8.9259|2017-10-11/ev_revenues|9.0074|2017-10-18/ev_revenues|8.8942|2017-10-25/ev_revenues|8.8987|2017-11-01/ev_revenues|8.9847|2017-11-08/ev_revenues|8.618|2017-11-15/ev_revenues|8.4459|2017-11-22/ev_revenues|8.6995|2017-11-29/ev_revenues|9.0798|2017-10-04/ev_free_cash_flow|32.8752|2017-10-11/ev_free_cash_flow|33.1754|2017-10-18/ev_free_cash_flow|32.7585|2017-10-25/ev_free_cash_flow|32.7752|2017-11-01/ev_free_cash_flow|33.092|2017-11-08/ev_free_cash_flow|31.7412|2017-11-15/ev_free_cash_flow|31.1075|2017-11-22/ev_free_cash_flow|32.0414|2017-11-29/ev_free_cash_flow|33.4422|2017-10-06/ps_ratio|8.4726|2017-10-13/ps_ratio|8.4204|2017-10-20/ps_ratio|8.4509|2017-10-27/ps_ratio|8.5595|2017-11-03/ps_ratio|8.4856|2017-11-10/ps_ratio|7.977|2017-11-17/ps_ratio|8.1596|2017-11-24/ps_ratio|8.1857|2017-10-04/pe_ratio|94.3799|2017-10-11/pe_ratio|95.2533|2017-10-18/pe_ratio|94.0402|2017-10-25/pe_ratio|94.0888|2017-11-01/pe_ratio|95.0107|2017-11-08/pe_ratio|91.0802|2017-11-15/pe_ratio|89.2363|2017-11-22/pe_ratio|91.9537|2017-11-29/pe_ratio|96.0297|2017-10-06/price_to_book_value|3.3556|2017-10-13/price_to_book_value|3.335|2017-10-20/price_to_book_value|3.347|2017-10-27/price_to_book_value|3.3901|2017-11-03/price_to_book_value|3.3608|2017-11-10/price_to_book_value|3.1594|2017-11-17/price_to_book_value|3.2317|2017-11-24/price_to_book_value|3.242|2017-10-06/peg_ratio|1.4095|2017-10-13/peg_ratio|1.4008|2017-10-20/peg_ratio|1.4059|2017-10-27/peg_ratio|1.424|2017-11-03/peg_ratio|1.4117|2017-11-10/peg_ratio|1.327|2017-11-17/peg_ratio|1.3574|2017-11-24/peg_ratio|1.3618|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.535|2017-10-31/percent_of_shares_outstanding|0.5398|2017-11-15/percent_of_shares_outstanding|0.5684|2017-11-30/percent_of_shares_outstanding|0.582|2017-10-06/price|19.49|2017-10-13/price|19.37|2017-10-20/price|19.44|2017-10-27/price|19.69|2017-11-03/price|19.52|2017-11-10/price|18.35|2017-11-17/price|18.77|2017-11-24/price|18.83|2017-10-06/total_return_price|19.3517|2017-10-13/total_return_price|19.2325|2017-10-20/total_return_price|19.3021|2017-10-27/total_return_price|19.5503|2017-11-03/total_return_price|19.3815|2017-11-10/total_return_price|18.2198|2017-11-17/total_return_price|18.6368|2017-11-24/total_return_price|18.6964|2017-10-06/enterprise_value|1158.3696|2017-10-13/enterprise_value|1151.3326|2017-10-20/enterprise_value|1155.4375|2017-10-27/enterprise_value|1170.098|2017-11-03/enterprise_value|1160.1289|2017-11-10/enterprise_value|1091.5179|2017-11-17/enterprise_value|1116.1475|2017-11-24/enterprise_value|1119.666
russ2000_2_0310|HONE|201712|258.189|251.644||24.487|34.589|2341.436|44.518|2260.103|2013.738|343.484|207.59|0.28|8.9213|111.9362|32.8585|0.4327|8.3291|94.3314|3.2988|1.3856|0.8454|0||0.4389|56.7133|0.0278||33.256||20.934|3.133|1.593|19.432|19.16|19.024|1139.0178|19.22|2018-01-03/ev_revenues|9.004|2018-01-10/ev_revenues|9.3073|2018-01-17/ev_revenues|9.3027|2018-01-24/ev_revenues|9.2476|2018-01-31/ev_revenues|8.788|2018-02-07/ev_revenues|8.7512|2018-02-14/ev_revenues|8.9994|2018-02-21/ev_revenues|9.1143|2018-02-28/ev_revenues|9.1465|2018-01-03/ev_free_cash_flow|28.2215|2018-01-10/ev_free_cash_flow|29.1723|2018-01-17/ev_free_cash_flow|29.1579|2018-01-24/ev_free_cash_flow|28.985|2018-01-31/ev_free_cash_flow|27.5444|2018-02-07/ev_free_cash_flow|27.4292|2018-02-14/ev_free_cash_flow|28.2071|2018-02-21/ev_free_cash_flow|28.5672|2018-02-28/ev_free_cash_flow|28.6681|2018-01-05/ps_ratio|8.449|2018-01-12/ps_ratio|8.6951|2018-01-19/ps_ratio|8.6468|2018-01-26/ps_ratio|8.4006|2018-02-02/ps_ratio|8.2907|2018-02-09/ps_ratio|8.0709|2018-02-16/ps_ratio|8.4446|2018-02-23/ps_ratio|8.6951|2018-01-03/pe_ratio|102.9907|2018-01-10/pe_ratio|106.5815|2018-01-17/pe_ratio|106.5271|2018-01-24/pe_ratio|105.8742|2018-01-31/pe_ratio|100.4336|2018-02-07/pe_ratio|99.9984|2018-02-14/pe_ratio|102.9363|2018-02-21/pe_ratio|104.2964|2018-02-28/pe_ratio|104.6773|2018-01-05/price_to_book_value|3.2799|2018-01-12/price_to_book_value|3.3754|2018-01-19/price_to_book_value|3.3567|2018-01-26/price_to_book_value|3.2611|2018-02-02/price_to_book_value|3.2184|2018-02-09/price_to_book_value|3.1331|2018-02-16/price_to_book_value|3.2782|2018-02-23/price_to_book_value|3.3754|2018-01-05/peg_ratio|1.3958|2018-01-12/peg_ratio|1.4365|2018-01-19/peg_ratio|1.4285|2018-01-26/peg_ratio|1.3879|2018-02-02/peg_ratio|1.3697|2018-02-09/peg_ratio|1.3334|2018-02-16/peg_ratio|1.3951|2018-02-23/peg_ratio|1.4365|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4376|2018-01-31/percent_of_shares_outstanding|0.4999|2018-02-15/percent_of_shares_outstanding|0.7384|2018-02-28/percent_of_shares_outstanding|0.725|2018-01-05/price|19.22|2018-01-12/price|19.78|2018-01-19/price|19.67|2018-01-26/price|19.11|2018-02-02/price|18.86|2018-02-09/price|18.36|2018-02-16/price|19.21|2018-02-23/price|19.78|2018-01-05/total_return_price|19.0836|2018-01-12/total_return_price|19.6396|2018-01-19/total_return_price|19.5304|2018-01-26/total_return_price|18.9744|2018-02-02/total_return_price|18.7262|2018-02-09/total_return_price|18.2297|2018-02-16/total_return_price|19.0737|2018-02-23/total_return_price|19.6396|2018-01-05/enterprise_value|1165.3032|2018-01-12/enterprise_value|1198.1277|2018-01-19/enterprise_value|1191.68|2018-01-26/enterprise_value|1158.8556|2018-02-02/enterprise_value|1144.2018|2018-02-09/enterprise_value|1114.8942|2018-02-16/enterprise_value|1164.7171|2018-02-23/enterprise_value|1198.1277
russ2000_2_0310|HONE|201803|296.126|289.483||24.174|36.371|2390.72|0.419|2353.576|2127.212|344.857|209.946|0.742|8.5473|98.1448|26.7902|0.355|7.643|97.6589|||0.6564|0||0.7531|56.6804|0.039||31.143||19.764|3.066|2.252|20.124|17.48|17.356|971.2413|17.76|2018-04-04/ev_revenues|7.5716|2018-04-11/ev_revenues|7.4681|2018-04-18/ev_revenues|7.5041|2018-04-25/ev_revenues|7.4996|2018-05-02/ev_revenues|7.4906|2018-05-09/ev_revenues|7.5941|2018-05-16/ev_revenues|7.6796|2018-05-23/ev_revenues|7.8056|2018-05-30/ev_revenues|7.8146|2018-04-04/ev_free_cash_flow|25.1044|2018-04-11/ev_free_cash_flow|24.7612|2018-04-18/ev_free_cash_flow|24.8806|2018-04-25/ev_free_cash_flow|24.8656|2018-05-02/ev_free_cash_flow|24.8358|2018-05-09/ev_free_cash_flow|25.179|2018-05-16/ev_free_cash_flow|25.4626|2018-05-23/ev_free_cash_flow|25.8804|2018-05-30/ev_free_cash_flow|25.9103|2018-04-09/ps_ratio|7.6257|2018-04-16/ps_ratio|7.7642|2018-04-23/ps_ratio|7.7469|2018-04-30/ps_ratio|7.6127|2018-05-07/ps_ratio|7.7339|2018-05-14/ps_ratio|7.7209|2018-05-21/ps_ratio|7.9243|2018-05-29/ps_ratio|7.894|2018-04-04/pe_ratio|103.6696|2018-04-11/pe_ratio|102.3375|2018-04-18/pe_ratio|102.8008|2018-04-25/pe_ratio|102.7429|2018-05-02/pe_ratio|102.6271|2018-05-09/pe_ratio|103.9591|2018-05-16/pe_ratio|105.0595|2018-05-23/pe_ratio|106.6812|2018-05-30/pe_ratio|106.797|2018-04-09/price_to_book_value|2.9926|2018-04-16/price_to_book_value|3.0469|2018-04-23/price_to_book_value|3.0402|2018-04-30/price_to_book_value|2.9875|2018-05-07/price_to_book_value|3.0351|2018-05-14/price_to_book_value|3.03|2018-05-21/price_to_book_value|3.1098|2018-05-29/price_to_book_value|3.0979|2018-04-09/peg_ratio|6.6574|2018-04-16/peg_ratio|6.7783|2018-04-23/peg_ratio|6.7632|2018-04-30/peg_ratio|6.6461|2018-05-07/peg_ratio|6.7519|2018-05-14/peg_ratio|6.7405|2018-05-21/peg_ratio|6.9181|2018-05-29/peg_ratio|6.8917|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7474|2018-04-30/percent_of_shares_outstanding|0.7424|2018-05-15/percent_of_shares_outstanding|0.6642|2018-05-31/percent_of_shares_outstanding|0.6158|2018-04-02/price|17.76|2018-04-09/price|17.62|2018-04-16/price|17.94|2018-04-23/price|17.9|2018-04-30/price|17.59|2018-05-07/price|17.87|2018-05-14/price|17.84|2018-05-21/price|18.31|2018-05-29/price|18.24|2018-04-02/total_return_price|17.634|2018-04-09/total_return_price|17.495|2018-04-16/total_return_price|17.8127|2018-04-23/total_return_price|17.773|2018-04-30/total_return_price|17.4652|2018-05-07/total_return_price|17.7432|2018-05-14/total_return_price|17.7134|2018-05-21/total_return_price|18.1801|2018-05-29/total_return_price|18.1106|2018-04-09/enterprise_value|968.8985|2018-04-16/enterprise_value|987.6412|2018-04-23/enterprise_value|985.2983|2018-04-30/enterprise_value|967.1414|2018-05-07/enterprise_value|983.5412|2018-05-14/enterprise_value|981.7841|2018-05-21/enterprise_value|1009.3123|2018-05-29/enterprise_value|1005.2124
russ2000_2_0310|HONE|201806|325.482|318.198||24.226|36.549|2531.138|70.417|2419.94|2202.502|348.576|213.049|0.742|7.9902|110.2157|26.4923|0.3745|8.2446|109.0557|3.2355|7.1977|0.8246|0||0.8059|56.6969|0.0557||33.125||20.843|4.048|3.103|20.895|19.05|18.9148|1052.6547|18.87|2018-07-05/ev_revenues|8.2042|2018-07-12/ev_revenues|8.2265|2018-07-19/ev_revenues|8.1774|2018-07-26/ev_revenues|8.1997|2018-08-02/ev_revenues|7.9183|2018-08-09/ev_revenues|7.954|2018-08-16/ev_revenues|8.3159|2018-08-23/ev_revenues|8.5616|2018-08-30/ev_revenues|8.4588|2018-07-05/ev_free_cash_flow|26.0352|2018-07-12/ev_free_cash_flow|26.106|2018-07-19/ev_free_cash_flow|25.9501|2018-07-26/ev_free_cash_flow|26.021|2018-08-02/ev_free_cash_flow|25.1278|2018-08-09/ev_free_cash_flow|25.2413|2018-08-16/ev_free_cash_flow|26.3896|2018-08-23/ev_free_cash_flow|27.1693|2018-08-30/ev_free_cash_flow|26.8432|2018-07-03/ps_ratio|8.1423|2018-07-10/ps_ratio|8.2934|2018-07-17/ps_ratio|8.2071|2018-07-24/ps_ratio|8.2373|2018-07-31/ps_ratio|7.918|2018-08-07/ps_ratio|7.7799|2018-08-14/ps_ratio|8.1208|2018-08-21/ps_ratio|8.3754|2018-08-28/ps_ratio|8.5091|2018-07-05/pe_ratio|109.4032|2018-07-12/pe_ratio|109.6928|2018-07-19/pe_ratio|109.0557|2018-07-26/pe_ratio|109.3453|2018-08-02/pe_ratio|105.6966|2018-08-09/pe_ratio|106.1599|2018-08-16/pe_ratio|110.8511|2018-08-23/pe_ratio|114.0365|2018-08-30/pe_ratio|112.7044|2018-07-03/price_to_book_value|3.1707|2018-07-10/price_to_book_value|3.2295|2018-07-17/price_to_book_value|3.1959|2018-07-24/price_to_book_value|3.2077|2018-07-31/price_to_book_value|3.0833|2018-08-07/price_to_book_value|3.0296|2018-08-14/price_to_book_value|3.1623|2018-08-21/price_to_book_value|3.2614|2018-08-28/price_to_book_value|3.3135|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6899|2018-07-31/percent_of_shares_outstanding|0.6114|2018-08-15/percent_of_shares_outstanding|0.5223|2018-08-31/percent_of_shares_outstanding|0.5027|2018-07-03/price|18.87|2018-07-10/price|19.22|2018-07-17/price|19.02|2018-07-24/price|19.09|2018-07-31/price|18.35|2018-08-07/price|18.03|2018-08-14/price|18.82|2018-08-21/price|19.41|2018-08-28/price|19.72|2018-07-03/total_return_price|18.7361|2018-07-10/total_return_price|19.0836|2018-07-17/total_return_price|18.885|2018-07-24/total_return_price|18.9545|2018-07-31/total_return_price|18.2198|2018-08-07/total_return_price|17.9021|2018-08-14/total_return_price|18.6865|2018-08-21/total_return_price|19.2723|2018-08-28/total_return_price|19.5801|2018-07-03/enterprise_value|1074.471|2018-07-10/enterprise_value|1094.9708|2018-07-17/enterprise_value|1083.2566|2018-07-24/enterprise_value|1087.3566|2018-07-31/enterprise_value|1044.0142|2018-08-07/enterprise_value|1025.2715|2018-08-14/enterprise_value|1071.5425|2018-08-21/enterprise_value|1106.0992|2018-08-28/enterprise_value|1124.2562
russ2000_2_0310|HONE|201809|294.396|286.944||25.177|37.474|2499.455|25.622|2425.683|2185.641|353.345|218.977|1.548|8.2578|84.9558|26.2053|0.3834|8.2804|110.0982|3.2245||0.7501|0||0.6338|56.6922|0.1||34.453||20.034|6.746|5.928|21.121|19.19|19.0538|1093.2137|18.76|2018-10-04/ev_revenues|8.1735|2018-10-11/ev_revenues|7.8242|2018-10-18/ev_revenues|8.0453|2018-10-25/ev_revenues|7.9038|2018-11-01/ev_revenues|7.9019|2018-11-08/ev_revenues|7.8797|2018-11-15/ev_revenues|7.7867|2018-11-23/ev_revenues|7.6891|2018-11-30/ev_revenues|7.6936|2018-10-04/ev_free_cash_flow|14.8768|2018-10-11/ev_free_cash_flow|14.241|2018-10-18/ev_free_cash_flow|14.6434|2018-10-25/ev_free_cash_flow|14.3859|2018-11-01/ev_free_cash_flow|14.3824|2018-11-08/ev_free_cash_flow|14.3421|2018-11-15/ev_free_cash_flow|14.1727|2018-11-23/ev_free_cash_flow|13.9952|2018-11-30/ev_free_cash_flow|14.0032|2018-10-02/ps_ratio|8.0591|2018-10-09/ps_ratio|8.1622|2018-10-16/ps_ratio|7.9731|2018-10-23/ps_ratio|7.84|2018-10-30/ps_ratio|7.8443|2018-11-06/ps_ratio|7.7627|2018-11-13/ps_ratio|7.7111|2018-11-20/ps_ratio|7.5736|2018-11-27/ps_ratio|7.4834|2018-10-04/pe_ratio|84.7503|2018-10-11/pe_ratio|81.2003|2018-10-18/pe_ratio|83.4472|2018-10-25/pe_ratio|82.0092|2018-11-01/pe_ratio|81.7845|2018-11-08/pe_ratio|81.5598|2018-11-15/pe_ratio|80.6162|2018-11-23/pe_ratio|79.6276|2018-11-30/pe_ratio|79.6725|2018-10-02/price_to_book_value|3.0983|2018-10-09/price_to_book_value|3.138|2018-10-16/price_to_book_value|3.0653|2018-10-23/price_to_book_value|3.0141|2018-10-30/price_to_book_value|3.0158|2018-11-06/price_to_book_value|2.9919|2018-11-13/price_to_book_value|2.972|2018-11-20/price_to_book_value|2.919|2018-11-27/price_to_book_value|2.8843|2018-10-02/peg_ratio|10.5585|2018-10-09/peg_ratio|10.6936|2018-10-16/peg_ratio|10.4459|2018-10-23/peg_ratio|10.2714|2018-10-30/peg_ratio|10.2771|2018-11-06/peg_ratio|10.1701|2018-11-13/peg_ratio|10.1026|2018-11-20/peg_ratio|9.9225|2018-11-27/peg_ratio|9.8043|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4869|2018-10-31/percent_of_shares_outstanding|0.4242|2018-11-15/percent_of_shares_outstanding|0.3755|2018-11-30/percent_of_shares_outstanding|0.3815|2018-10-02/price|18.76|2018-10-09/price|19|2018-10-16/price|18.56|2018-10-23/price|18.25|2018-10-30/price|18.26|2018-11-06/price|18.07|2018-11-13/price|17.95|2018-11-20/price|17.63|2018-11-27/price|17.42|2018-10-02/total_return_price|18.6269|2018-10-09/total_return_price|18.8652|2018-10-16/total_return_price|18.4283|2018-10-23/total_return_price|18.1205|2018-10-30/total_return_price|18.1304|2018-11-06/total_return_price|17.9418|2018-11-13/total_return_price|17.8226|2018-11-20/total_return_price|17.5049|2018-11-27/total_return_price|17.2964|2018-10-02/enterprise_value|1072.8828|2018-10-09/enterprise_value|1086.8886|2018-10-16/enterprise_value|1061.2113|2018-10-23/enterprise_value|1043.1206|2018-10-30/enterprise_value|1043.7041|2018-11-06/enterprise_value|1035.2653|2018-11-13/enterprise_value|1028.2448|2018-11-20/enterprise_value|1009.5235|2018-11-27/enterprise_value|997.2377
russ2000_2_0310|HONE|201812|324.81|314.814||57.045|100.684|3295.547|291.611|2948.796|2685.061|357.574|219.088|1.548|6.9089|102.5032|12.5751|0.3197|6.7445|71.7187|2.5995|11.5654|1.5486|0||0.3706|56.6878|0.002||38.087||23.64|0.347|0.111|26.79|15.7|15.5886|896.6108|8.9562|2019-01-04/ev_revenues|5.6214|2019-01-11/ev_revenues|5.5191|2019-01-18/ev_revenues|5.5643|2019-01-25/ev_revenues|5.3763|2019-02-01/ev_revenues|5.362|2019-02-08/ev_revenues|5.3953|2019-02-15/ev_revenues|5.5357|2019-02-22/ev_revenues|5.6048|2019-01-04/ev_free_cash_flow|13.8269|2019-01-11/ev_free_cash_flow|13.5752|2019-01-18/ev_free_cash_flow|13.6864|2019-01-25/ev_free_cash_flow|13.2239|2019-02-01/ev_free_cash_flow|13.1888|2019-02-08/ev_free_cash_flow|13.2708|2019-02-15/ev_free_cash_flow|13.6162|2019-02-22/ev_free_cash_flow|13.786|2019-01-02/ps_ratio|3.7112|2019-01-09/ps_ratio|3.6927|2019-01-16/ps_ratio|3.6812|2019-01-23/ps_ratio|3.6835|2019-01-30/ps_ratio|3.4989|2019-02-06/ps_ratio|3.5173|2019-02-13/ps_ratio|3.665|2019-02-20/ps_ratio|3.7527|2019-02-27/ps_ratio|3.7204|2019-01-04/pe_ratio|46.1116|2019-01-11/pe_ratio|44.8937|2019-01-18/pe_ratio|45.4318|2019-01-25/pe_ratio|43.1942|2019-02-01/pe_ratio|43.0243|2019-02-08/pe_ratio|43.4208|2019-02-15/pe_ratio|45.0919|2019-02-22/pe_ratio|45.9133|2019-01-02/price_to_book_value|1.4644|2019-01-09/price_to_book_value|1.4571|2019-01-16/price_to_book_value|1.4525|2019-01-23/price_to_book_value|1.4534|2019-01-30/price_to_book_value|1.3806|2019-02-06/price_to_book_value|1.3879|2019-02-13/price_to_book_value|1.4462|2019-02-20/price_to_book_value|1.4808|2019-02-27/price_to_book_value|1.468|2019-01-07/peg_ratio|6.5633|2019-01-14/peg_ratio|6.4174|2019-01-22/peg_ratio|6.4782|2019-01-29/peg_ratio|6.1417|2019-02-05/peg_ratio|6.1944|2019-02-12/peg_ratio|6.4174|2019-02-19/peg_ratio|6.543|2019-02-26/peg_ratio|6.4863|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3592|2019-01-31/percent_of_shares_outstanding|0.3865|2019-02-15/percent_of_shares_outstanding|0.4854|2019-02-28/percent_of_shares_outstanding|0.4475|2019-01-02/price|8.9562|2019-01-09/price|8.9117|2019-01-16/price|8.8838|2019-01-23/price|8.8894|2019-01-30/price|8.4438|2019-02-06/price|8.4884|2019-02-13/price|8.8448|2019-02-20/price|9.0565|2019-02-27/price|8.9785|2019-01-02/total_return_price|8.8927|2019-01-09/total_return_price|8.8484|2019-01-16/total_return_price|8.8208|2019-01-23/total_return_price|8.8263|2019-01-30/total_return_price|8.3839|2019-02-06/total_return_price|8.4281|2019-02-13/total_return_price|8.7821|2019-02-20/total_return_price|8.9922|2019-02-27/total_return_price|8.9148|2019-01-02/enterprise_value|762.542|2019-01-09/enterprise_value|759.9369|2019-01-16/enterprise_value|758.3087|2019-01-23/enterprise_value|758.6343|2019-01-30/enterprise_value|732.5835|2019-02-06/enterprise_value|735.1887|2019-02-13/enterprise_value|756.0293|2019-02-20/enterprise_value|768.4034|2019-02-27/enterprise_value|763.8445
russ2000_2_0310|HONE|201903|331.854|321.521||57.364|97.605|3292.548|126.94|3100.392|2836.645|363.448|221.155|1.548|5.84|56.0497|14.3645|0.1718|3.9189|48.7174|1.5462|6.8511|1.0724|0||0.5508|56.667|0.04||35.522||23.403|2.423|2.067|26.03|9.4575|9.3904|791.7924|9.5856|2019-04-05/ev_revenues|4.4522|2019-04-12/ev_revenues|4.5306|2019-04-22/ev_revenues|4.6482|2019-04-29/ev_revenues|4.805|2019-05-06/ev_revenues|4.8096|2019-05-13/ev_revenues|4.7842|2019-05-20/ev_revenues|4.7496|2019-05-28/ev_revenues|4.7012|2019-04-05/ev_free_cash_flow|13.6664|2019-04-12/ev_free_cash_flow|13.9071|2019-04-22/ev_free_cash_flow|14.2681|2019-04-29/ev_free_cash_flow|14.7495|2019-05-06/ev_free_cash_flow|14.7637|2019-05-13/ev_free_cash_flow|14.6858|2019-05-20/ev_free_cash_flow|14.5796|2019-05-28/ev_free_cash_flow|14.4309|2019-04-03/ps_ratio|3.8486|2019-04-10/ps_ratio|3.8732|2019-04-17/ps_ratio|4.0387|2019-04-24/ps_ratio|4.1773|2019-05-01/ps_ratio|4.1639|2019-05-08/ps_ratio|4.1907|2019-05-15/ps_ratio|4.108|2019-05-22/ps_ratio|4.099|2019-05-29/ps_ratio|4.0677|2019-04-05/pe_ratio|48.4964|2019-04-12/pe_ratio|49.4545|2019-04-22/pe_ratio|50.8916|2019-04-29/pe_ratio|52.8078|2019-05-06/pe_ratio|52.8642|2019-05-13/pe_ratio|52.5542|2019-05-20/pe_ratio|52.1315|2019-05-28/pe_ratio|51.5398|2019-04-03/price_to_book_value|1.5418|2019-04-10/price_to_book_value|1.5516|2019-04-17/price_to_book_value|1.6179|2019-04-24/price_to_book_value|1.6735|2019-05-01/price_to_book_value|1.6681|2019-05-08/price_to_book_value|1.6789|2019-05-15/price_to_book_value|1.6457|2019-05-22/price_to_book_value|1.6421|2019-05-29/price_to_book_value|1.6296|2019-04-02/peg_ratio|3.3544|2019-04-09/peg_ratio|3.3466|2019-04-16/peg_ratio|3.4712|2019-04-23/peg_ratio|3.6133|2019-04-30/peg_ratio|3.6445|2019-05-07/peg_ratio|3.6347|2019-05-14/peg_ratio|3.6192|2019-05-21/peg_ratio|3.5783|2019-05-28/peg_ratio|3.5608|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5343|2019-04-30/percent_of_shares_outstanding|0.7735|2019-05-15/percent_of_shares_outstanding|0.8544|2019-05-31/percent_of_shares_outstanding|0.9124|2019-04-03/price|9.5856|2019-04-10/price|9.6469|2019-04-17/price|10.059|2019-04-24/price|10.4044|2019-05-01/price|10.3709|2019-05-08/price|10.4378|2019-05-15/price|10.2317|2019-05-22/price|10.2094|2019-05-29/price|10.1314|2019-04-03/total_return_price|9.5176|2019-04-10/total_return_price|9.5784|2019-04-17/total_return_price|9.9877|2019-04-24/total_return_price|10.3305|2019-05-01/total_return_price|10.2974|2019-05-08/total_return_price|10.3637|2019-05-15/total_return_price|10.1591|2019-05-22/total_return_price|10.137|2019-05-29/total_return_price|10.0596|2019-04-03/enterprise_value|628.5862|2019-04-10/enterprise_value|632.1678|2019-04-17/enterprise_value|656.2623|2019-04-24/enterprise_value|676.4496|2019-05-01/enterprise_value|674.496|2019-05-08/enterprise_value|678.4033|2019-05-15/enterprise_value|666.356|2019-05-22/enterprise_value|665.0536|2019-05-29/enterprise_value|660.4952
russ2000_2_0310|HONE|201906|291.489|281.164||57.543|94.891|3366.306|99.409|3214.597|2969.605|371.118|225.936|1.548|4.696|52.1397|14.4149|0.1798|4.0588|51.4552|1.6267|3.5549|0.9242|0||1.143|56.7043|0.08||41.997||24.972|5.6|4.781|26.713|10.1092|10.0374|659.4303|10.538|2019-07-02/ev_revenues|4.5038|2019-07-09/ev_revenues|4.5212|2019-07-16/ev_revenues|4.4973|2019-07-23/ev_revenues|4.4777|2019-07-30/ev_revenues|4.5581|2019-08-06/ev_revenues|4.5212|2019-08-13/ev_revenues|4.7382|2019-08-20/ev_revenues|4.3911|2019-08-27/ev_revenues|4.2664|2019-07-02/ev_free_cash_flow|83.241|2019-07-09/ev_free_cash_flow|83.5619|2019-07-16/ev_free_cash_flow|83.1206|2019-07-23/ev_free_cash_flow|82.7596|2019-07-30/ev_free_cash_flow|84.244|2019-08-06/ev_free_cash_flow|83.5619|2019-08-13/ev_free_cash_flow|87.5739|2019-08-20/ev_free_cash_flow|81.1589|2019-08-27/ev_free_cash_flow|78.8539|2019-07-03/ps_ratio|3.981|2019-07-10/ps_ratio|3.9683|2019-07-17/ps_ratio|3.9536|2019-07-24/ps_ratio|3.9768|2019-07-31/ps_ratio|4.0294|2019-08-07/ps_ratio|3.9915|2019-08-14/ps_ratio|3.9978|2019-08-21/ps_ratio|3.8344|2019-08-28/ps_ratio|3.755|2019-07-02/pe_ratio|47.302|2019-07-09/pe_ratio|47.5027|2019-07-16/pe_ratio|47.2267|2019-07-23/pe_ratio|47.0009|2019-07-30/pe_ratio|47.9293|2019-08-06/pe_ratio|47.5027|2019-08-13/pe_ratio|50.0121|2019-08-20/pe_ratio|45.9997|2019-08-27/pe_ratio|44.558|2019-07-03/price_to_book_value|1.6606|2019-07-10/price_to_book_value|1.6554|2019-07-17/price_to_book_value|1.6492|2019-07-24/price_to_book_value|1.6589|2019-07-31/price_to_book_value|1.6808|2019-08-07/price_to_book_value|1.665|2019-08-14/price_to_book_value|1.6676|2019-08-21/price_to_book_value|1.5995|2019-08-28/price_to_book_value|1.5664|2019-07-02/peg_ratio|1.6569|2019-07-09/peg_ratio|1.6639|2019-07-16/peg_ratio|1.6542|2019-07-23/peg_ratio|1.6463|2019-07-30/peg_ratio|1.6788|2019-08-06/peg_ratio|1.6639|2019-08-13/peg_ratio|1.7518|2019-08-20/peg_ratio|1.6112|2019-08-27/peg_ratio|1.5608|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1973|2019-07-31/percent_of_shares_outstanding|1.3226|2019-08-15/percent_of_shares_outstanding|1.9291|2019-08-30/percent_of_shares_outstanding|1.2859|2019-07-03/price|10.538|2019-07-10/price|10.5046|2019-07-17/price|10.4656|2019-07-24/price|10.5269|2019-07-31/price|10.6661|2019-08-07/price|10.5659|2019-08-14/price|10.5826|2019-08-21/price|10.15|2019-08-28/price|9.94|2019-07-03/total_return_price|10.4633|2019-07-10/total_return_price|10.4301|2019-07-17/total_return_price|10.3914|2019-07-24/total_return_price|10.4522|2019-07-31/total_return_price|10.5905|2019-08-07/total_return_price|10.4909|2019-08-14/total_return_price|10.5075|2019-08-21/total_return_price|10.078|2019-08-28/total_return_price|9.8695|2019-07-03/enterprise_value|678.1137|2019-07-10/enterprise_value|676.1593|2019-07-17/enterprise_value|673.8792|2019-07-24/enterprise_value|677.4623|2019-07-31/enterprise_value|685.6056|2019-08-07/enterprise_value|679.7424|2019-08-14/enterprise_value|680.7196|2019-08-21/enterprise_value|655.4203|2019-08-28/enterprise_value|643.1391
russ2000_2_0310|HONE|201909|452.599|442.764||56.997|92.184|3289.466|60.806|3169.523|2924.508|659.554|233.049|0.721|4.3444|32.0029|80.2945|0.114|3.8079|45.4591|1.5884|1.5923|0.4625|0||1.295|55.6387|0.13||44.853||26.443|8.166|7.113|27.985|10.08|10.0085|651.3266|10.06|2019-10-01/ev_revenues|2.823|2019-10-08/ev_revenues|2.7665|2019-10-15/ev_revenues|2.7574|2019-10-22/ev_revenues|2.874|2019-10-29/ev_revenues|2.8558|2019-11-05/ev_revenues|2.9322|2019-11-12/ev_revenues|3.0415|2019-11-19/ev_revenues|3.0196|2019-11-26/ev_revenues|3.0087|2019-10-01/ev_free_cash_flow|-16.2263|2019-10-08/ev_free_cash_flow|-15.9019|2019-10-15/ev_free_cash_flow|-15.8496|2019-10-22/ev_free_cash_flow|-16.5194|2019-10-29/ev_free_cash_flow|-16.4147|2019-11-05/ev_free_cash_flow|-16.8542|2019-11-12/ev_free_cash_flow|-17.4822|2019-11-19/ev_free_cash_flow|-17.3566|2019-11-26/ev_free_cash_flow|-17.2938|2019-10-02/ps_ratio|3.5375|2019-10-09/ps_ratio|3.52|2019-10-16/ps_ratio|3.5235|2019-10-23/ps_ratio|3.5868|2019-10-30/ps_ratio|3.5657|2019-11-06/ps_ratio|3.6747|2019-11-13/ps_ratio|3.7767|2019-11-20/ps_ratio|3.7239|2019-11-27/ps_ratio|3.7274|2019-10-01/pe_ratio|40.1257|2019-10-08/pe_ratio|39.5106|2019-10-15/pe_ratio|39.4113|2019-10-22/pe_ratio|40.6814|2019-10-29/pe_ratio|40.4829|2019-11-05/pe_ratio|41.3164|2019-11-12/pe_ratio|42.5071|2019-11-19/pe_ratio|42.269|2019-11-26/pe_ratio|42.1499|2019-10-02/price_to_book_value|0.8912|2019-10-09/price_to_book_value|0.8868|2019-10-16/price_to_book_value|0.8877|2019-10-23/price_to_book_value|0.9036|2019-10-30/price_to_book_value|0.8983|2019-11-06/price_to_book_value|0.9258|2019-11-13/price_to_book_value|0.9515|2019-11-20/price_to_book_value|0.9382|2019-11-27/price_to_book_value|0.939|2019-10-01/peg_ratio|3.0349|2019-10-08/peg_ratio|2.9884|2019-10-15/peg_ratio|2.9809|2019-10-22/peg_ratio|3.077|2019-10-29/peg_ratio|3.062|2019-11-05/peg_ratio|3.125|2019-11-12/peg_ratio|3.2151|2019-11-19/peg_ratio|3.1971|2019-11-26/peg_ratio|3.188|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7082|2019-10-31/percent_of_shares_outstanding|1.3924|2019-11-15/percent_of_shares_outstanding|1.2745|2019-11-29/percent_of_shares_outstanding|1.2722|2019-10-02/price|10.06|2019-10-09/price|10.01|2019-10-16/price|10.02|2019-10-23/price|10.2|2019-10-30/price|10.14|2019-11-06/price|10.45|2019-11-13/price|10.74|2019-11-20/price|10.59|2019-11-27/price|10.6|2019-10-02/total_return_price|9.9886|2019-10-09/total_return_price|9.939|2019-10-16/total_return_price|9.9489|2019-10-23/total_return_price|10.1276|2019-10-30/total_return_price|10.068|2019-11-06/total_return_price|10.3758|2019-11-13/total_return_price|10.6638|2019-11-20/total_return_price|10.5149|2019-11-27/total_return_price|10.5248|2019-10-02/enterprise_value|450.0528|2019-10-09/enterprise_value|447.1313|2019-10-16/enterprise_value|447.7156|2019-10-23/enterprise_value|458.2329|2019-10-30/enterprise_value|454.7271|2019-11-06/enterprise_value|472.8403|2019-11-13/enterprise_value|489.7849|2019-11-20/enterprise_value|481.0205|2019-11-27/enterprise_value|481.6048
russ2000_2_0310|HONE|201912|460.896|451.089||47.951|92.987|3393.127|184.669|3147.912|2942.873|665.794|237.356|0.721|3.437|31.6928|-14.2739|0.1426|3.8822|33.303|0.978|0.4911|0.5828|0||1.3842|52.3593|0.08||46.079||27.336|6.487|4.307|28.334|11.04|10.9617|507.3138|10.985|2020-01-07/ev_revenues|3.4179|2020-01-14/ev_revenues|3.4509|2020-01-21/ev_revenues|3.4266|2020-01-28/ev_revenues|3.4509|2020-02-04/ev_revenues|3.4283|2020-02-11/ev_revenues|3.4543|2020-02-18/ev_revenues|3.4613|2020-02-25/ev_revenues|3.3329|2020-01-07/ev_free_cash_flow|-14.1947|2020-01-14/ev_free_cash_flow|-14.3315|2020-01-21/ev_free_cash_flow|-14.2307|2020-01-28/ev_free_cash_flow|-14.3315|2020-02-04/ev_free_cash_flow|-14.2379|2020-02-11/ev_free_cash_flow|-14.3459|2020-02-18/ev_free_cash_flow|-14.3747|2020-02-25/ev_free_cash_flow|-13.8418|2020-01-02/ps_ratio|3.609|2020-01-09/ps_ratio|3.6123|2020-01-16/ps_ratio|3.6435|2020-01-23/ps_ratio|3.6533|2020-01-30/ps_ratio|3.627|2020-02-06/ps_ratio|3.6106|2020-02-13/ps_ratio|3.6468|2020-02-20/ps_ratio|3.6369|2020-02-27/ps_ratio|3.3511|2020-01-07/pe_ratio|33.1364|2020-01-14/pe_ratio|33.4242|2020-01-21/pe_ratio|33.2121|2020-01-28/pe_ratio|33.4242|2020-02-04/pe_ratio|33.2273|2020-02-11/pe_ratio|33.4545|2020-02-18/pe_ratio|33.5152|2020-02-25/pe_ratio|32.3939|2020-01-02/price_to_book_value|0.9638|2020-01-09/price_to_book_value|0.9647|2020-01-16/price_to_book_value|0.9731|2020-01-23/price_to_book_value|0.9757|2020-01-30/price_to_book_value|0.9687|2020-02-06/price_to_book_value|0.9643|2020-02-13/price_to_book_value|0.9739|2020-02-20/price_to_book_value|0.9713|2020-02-27/price_to_book_value|0.895|2020-01-07/peg_ratio|0.4886|2020-01-14/peg_ratio|0.4929|2020-01-21/peg_ratio|0.4897|2020-01-28/peg_ratio|0.4929|2020-02-04/peg_ratio|0.49|2020-02-11/peg_ratio|0.4933|2020-02-18/peg_ratio|0.4942|2020-02-25/peg_ratio|0.4777|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4951|2020-01-31/percent_of_shares_outstanding|1.6854|2020-02-14/percent_of_shares_outstanding|2.107|2020-02-28/percent_of_shares_outstanding|1.4143|2020-01-02/price|10.985|2020-01-09/price|10.995|2020-01-16/price|11.09|2020-01-23/price|11.12|2020-01-30/price|11.04|2020-02-06/price|10.99|2020-02-13/price|11.1|2020-02-20/price|11.07|2020-02-27/price|10.2|2020-01-02/total_return_price|10.907|2020-01-09/total_return_price|10.917|2020-01-16/total_return_price|11.0113|2020-01-23/total_return_price|11.0411|2020-01-30/total_return_price|10.9617|2020-02-06/total_return_price|10.912|2020-02-13/total_return_price|11.0212|2020-02-20/total_return_price|10.9914|2020-02-27/total_return_price|10.1276|2020-01-02/enterprise_value|578.6717|2020-01-09/enterprise_value|579.2559|2020-01-16/enterprise_value|584.8056|2020-01-23/enterprise_value|586.5582|2020-01-30/enterprise_value|581.8847|2020-02-06/enterprise_value|578.9638|2020-02-13/enterprise_value|585.3898|2020-02-20/enterprise_value|583.6373|2020-02-27/enterprise_value|532.8136
russ2000_2_0310|HONE|202003|494.919|485.209||47.586|88.597|3426.067|105.337|3236.285|3021.224|675.139|242.08|0.721|1.5379|13.0819|-4.6318|0.0667|2.5823|19.8158|0.6747|0.2148|0.4726|0||1.6826|54.3925|0.09||45.067||25.008|6.429|4.724|26.7|7.69|7.6354|396.1155|7.38|2020-04-07/ev_revenues|1.4788|2020-04-14/ev_revenues|1.5445|2020-04-15/ev_revenues|1.4066|2020-04-22/ev_revenues|1.4362|2020-04-29/ev_revenues|1.8234|2020-05-06/ev_revenues|1.5822|2020-05-13/ev_revenues|1.4197|2020-05-20/ev_revenues|1.6922|2020-05-27/ev_revenues|1.8349|2020-04-07/ev_free_cash_flow|-4.4539|2020-04-14/ev_free_cash_flow|-4.6516|2020-04-21/ev_free_cash_flow|-4.2661|2020-04-28/ev_free_cash_flow|-5.3731|2020-05-05/ev_free_cash_flow|-4.6911|2020-05-12/ev_free_cash_flow|-4.4835|2020-05-19/ev_free_cash_flow|-4.79|2020-05-26/ev_free_cash_flow|-5.2743|2020-04-02/ps_ratio|2.2895|2020-04-09/ps_ratio|2.5018|2020-04-16/ps_ratio|2.2033|2020-04-23/ps_ratio|2.2895|2020-04-30/ps_ratio|2.4679|2020-05-07/ps_ratio|2.3787|2020-05-14/ps_ratio|2.2833|2020-05-21/ps_ratio|2.4618|2020-05-28/ps_ratio|2.511|2020-04-07/pe_ratio|19.3421|2020-04-14/pe_ratio|19.8684|2020-04-21/pe_ratio|18.8421|2020-04-28/pe_ratio|21.7895|2020-05-05/pe_ratio|19.9737|2020-05-12/pe_ratio|19.4211|2020-05-19/pe_ratio|20.2368|2020-05-26/pe_ratio|21.5263|2020-04-06/price_to_book_value|0.6386|2020-04-13/price_to_book_value|0.6689|2020-04-20/price_to_book_value|0.6213|2020-04-27/price_to_book_value|0.6758|2020-05-04/price_to_book_value|0.6637|2020-05-11/price_to_book_value|0.6715|2020-05-18/price_to_book_value|0.6952|2020-05-26/price_to_book_value|0.7078|2020-04-07/peg_ratio|0.2097|2020-04-14/peg_ratio|0.2154|2020-04-21/peg_ratio|0.2042|2020-04-28/peg_ratio|0.2362|2020-05-05/peg_ratio|0.2165|2020-05-12/peg_ratio|0.2105|2020-05-19/peg_ratio|0.2194|2020-05-26/peg_ratio|0.2333|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5371|2020-04-30/percent_of_shares_outstanding|1.5373|2020-05-15/percent_of_shares_outstanding|1.6978|2020-05-29/percent_of_shares_outstanding|1.6836|2020-04-06/price|7.38|2020-04-13/price|7.73|2020-04-20/price|7.18|2020-04-27/price|7.81|2020-05-04/price|7.67|2020-05-11/price|7.76|2020-05-18/price|8.035|2020-05-26/price|8.18|2020-04-06/total_return_price|7.3276|2020-04-13/total_return_price|7.6751|2020-04-20/total_return_price|7.1291|2020-04-27/total_return_price|7.7546|2020-05-04/total_return_price|7.6156|2020-05-11/total_return_price|7.7049|2020-05-18/total_return_price|7.978|2020-05-26/total_return_price|8.122|2020-04-02/enterprise_value|268.4819|2020-04-09/enterprise_value|308.7903|2020-04-15/enterprise_value|250.3723|2020-04-22/enterprise_value|255.63|2020-04-29/enterprise_value|324.5632|2020-05-06/enterprise_value|281.626|2020-05-13/enterprise_value|252.7091|2020-05-20/enterprise_value|301.196|2020-05-27/enterprise_value|326.6078
russ2000_2_0310|HONE|202006|523.661|511.682||47.797|91.07|3780.451|201.451|3483.758|3308.674|684.455|251.032|0.721|1.8201|13.5593|-29.3306|0.0811|2.6187|17.4286|0.7289|0.1443|0.548|0||3.502|54.4501|0.19||67.624||31.517|14.243|10.575|29.447|8.54|8.4794|323.979|7.98|2020-07-01/ev_revenues|1.6846|2020-07-08/ev_revenues|1.6186|2020-07-15/ev_revenues|1.6817|2020-07-22/ev_revenues|1.7104|2020-07-29/ev_revenues|1.8879|2020-08-05/ev_revenues|1.8248|2020-08-12/ev_revenues|1.9739|2020-08-19/ev_revenues|1.9481|2020-08-26/ev_revenues|1.9108|2020-07-07/ev_free_cash_flow|-26.6821|2020-07-14/ev_free_cash_flow|-25.7835|2020-07-21/ev_free_cash_flow|-28.8104|2020-07-28/ev_free_cash_flow|-30.5541|2020-08-04/ev_free_cash_flow|-29.1354|2020-08-11/ev_free_cash_flow|-32.8711|2020-08-18/ev_free_cash_flow|-32.1145|2020-08-25/ev_free_cash_flow|-32.1145|2020-07-02/ps_ratio|2.1751|2020-07-09/ps_ratio|2.0074|2020-07-16/ps_ratio|2.1817|2020-07-23/ps_ratio|2.3614|2020-07-30/ps_ratio|2.3375|2020-08-06/ps_ratio|2.3215|2020-08-13/ps_ratio|2.3961|2020-08-20/ps_ratio|2.3801|2020-08-27/ps_ratio|2.4014|2020-07-07/pe_ratio|16.2857|2020-07-09/pe_ratio|15.3878|2020-07-16/pe_ratio|16.7245|2020-07-23/pe_ratio|18.102|2020-07-30/pe_ratio|17.9184|2020-08-06/pe_ratio|17.7959|2020-08-13/pe_ratio|18.3673|2020-08-20/pe_ratio|18.2449|2020-08-27/pe_ratio|18.4082|2020-07-07/price_to_book_value|0.6811|2020-07-14/price_to_book_value|0.6649|2020-07-21/price_to_book_value|0.7195|2020-07-28/price_to_book_value|0.751|2020-08-04/price_to_book_value|0.7254|2020-08-11/price_to_book_value|0.7928|2020-08-18/price_to_book_value|0.7791|2020-08-25/price_to_book_value|0.7791|2020-07-07/peg_ratio|0.1349|2020-07-09/peg_ratio|0.1274|2020-07-16/peg_ratio|0.1385|2020-07-23/peg_ratio|0.1499|2020-07-30/peg_ratio|0.1484|2020-08-06/peg_ratio|0.1474|2020-08-13/peg_ratio|0.1521|2020-08-20/peg_ratio|0.1511|2020-08-27/peg_ratio|0.1524|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8649|2020-07-31/percent_of_shares_outstanding|2.5117|2020-08-14/percent_of_shares_outstanding|2.1109|2020-08-31/percent_of_shares_outstanding|1.9024|2020-07-07/price|7.98|2020-07-14/price|7.79|2020-07-21/price|8.43|2020-07-28/price|8.8|2020-08-04/price|8.5|2020-08-11/price|9.29|2020-08-18/price|9.13|2020-08-25/price|9.13|2020-07-07/total_return_price|7.9234|2020-07-14/total_return_price|7.7642|2020-07-21/total_return_price|8.4021|2020-07-28/total_return_price|8.7709|2020-08-04/total_return_price|8.4719|2020-08-11/total_return_price|9.2592|2020-08-18/total_return_price|9.0998|2020-08-25/total_return_price|9.0998|2020-07-01/enterprise_value|343.0138|2020-07-08/enterprise_value|329.5776|2020-07-15/enterprise_value|342.4296|2020-07-22/enterprise_value|348.2714|2020-07-29/enterprise_value|384.413|2020-08-05/enterprise_value|371.5629|2020-08-12/enterprise_value|401.9357|2020-08-19/enterprise_value|396.6789|2020-08-26/enterprise_value|389.0857
russ2000_2_0310|HONE|202009|||||||||||||1.644||-26.6292||2.0659|15.8367|0.6801|0.1311||0||1.8507||||||||||7.97|7.9436|334.7651|8.56|2020-10-07/ev_revenues|1.8592|2020-10-14/ev_revenues|1.7846|2020-10-21/ev_revenues|1.9309|2020-10-22/ev_revenues|2.0542|2020-10-06/ev_free_cash_flow|-29.4192|2020-10-13/ev_free_cash_flow|-30.6959|2020-10-20/ev_free_cash_flow|-31.6417|2020-10-22/ev_free_cash_flow|-33.8642|2020-10-01/ps_ratio|2.1458|2020-10-08/ps_ratio|2.3827|2020-10-15/ps_ratio|2.3268|2020-10-22/ps_ratio|2.5292|2020-10-23/ps_ratio|2.5611|2020-10-01/pe_ratio|16.449|2020-10-08/pe_ratio|18.2653|2020-10-15/pe_ratio|17.8367|2020-10-22/pe_ratio|19.3878|2020-10-23/pe_ratio|19.6327|2020-10-06/price_to_book_value|0.7305|2020-10-13/price_to_book_value|0.7535|2020-10-20/price_to_book_value|0.7706|2020-10-23/price_to_book_value|0.8209|2020-10-01/peg_ratio|0.1362|2020-10-08/peg_ratio|0.1512|2020-10-15/peg_ratio|0.1477|2020-10-22/peg_ratio|0.1605|2020-10-23/peg_ratio|0.1625|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.56|2020-10-13/price|8.83|2020-10-20/price|9.03|2020-10-23/price|9.62|2020-10-06/total_return_price|8.5317|2020-10-13/total_return_price|8.83|2020-10-20/total_return_price|9.03|2020-10-23/total_return_price|9.62|2020-10-07/enterprise_value|378.572|2020-10-14/enterprise_value|363.3856|2020-10-21/enterprise_value|393.1744|2020-10-22/enterprise_value|418.2904