russ2000_2_0307|HLNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0307|HLNE|Long Name|Hamilton Lane Inc Total Current Assets (Quarterly) (USD)|Hamilton Lane Inc Cash and Short Term Investments (Quarterly) (USD)|Hamilton Lane Inc Inventories (Quarterly) (USD)|Hamilton Lane Inc Net PP&E (Quarterly) (USD)|Hamilton Lane Inc Goodwill and Intangibles (Quarterly) (USD)|Hamilton Lane Inc Total Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Current Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Long Term Liabilities (Quarterly) (USD)|Hamilton Lane Inc Total Deposits (Quarterly) (USD)|Hamilton Lane Inc Book Value (Quarterly) (USD)|Hamilton Lane Inc Retained Earnings (Quarterly) (USD)|Hamilton Lane Inc Treasury Stock (Quarterly) (USD)|Hamilton Lane Inc EV to Revenues|Hamilton Lane Inc EV to Earnings|Hamilton Lane Inc EV to Free Cash Flow|Hamilton Lane Inc EV to Assets (Quarterly)|Hamilton Lane Inc PS Ratio|Hamilton Lane Inc PE Ratio|Hamilton Lane Inc Price to Book Value|Hamilton Lane Inc PEG Ratio|Hamilton Lane Inc Debt to Equity Ratio|Hamilton Lane Inc Dividend Yield|Hamilton Lane Inc Shareholder Yield (TTM)|Hamilton Lane Inc Percent of Shares Outstanding Short|Hamilton Lane Inc Average Diluted Shares Outstanding (Quarterly)|Hamilton Lane Inc EPS Diluted (Quarterly) (USD)|Hamilton Lane Inc Dividend Per Share (Quarterly) (USD)|Hamilton Lane Inc Revenue (Quarterly) (USD)|Hamilton Lane Inc Gross Profit (Quarterly) (USD)|Hamilton Lane Inc SG&A Expense (Quarterly) (USD)|Hamilton Lane Inc Pre-Tax Income (Quarterly) (USD)|Hamilton Lane Inc Net Income (Quarterly) (USD)|Hamilton Lane Inc Net Interest Income (Quarterly) (USD)|Hamilton Lane Inc Price (USD)|Hamilton Lane Inc Total Return Price (USD)|Hamilton Lane Inc Enterprise Value (USD)||
russ2000_2_0307|HLNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0307|HLNE|201509|||||||||||||||||||||||||17.0705|-0.1532||38.784|2.29|5.974|-3.637|-2.615|-5.292|||||
russ2000_2_0307|HLNE|201512|||||||||||||||||||||||||17.0705|1.2201||55.097|32.187|7.382|20.396|20.827|-3|||||
russ2000_2_0307|HLNE|201603|86.617|68.584||4.612||308.574|10.027|298.547||-123.306|-122.483|0|||||||||-1.9733||||17.0705|-2.4038||41.343|26.471|7.625|16.326|-41.034|-2.823|||||
russ2000_2_0307|HLNE|201606|||||||||||||||||||||||||17.0705|0||39.566|23.63|6.77|15.99|0|-2.836|||||
russ2000_2_0307|HLNE|201609|81.56|58.214||4.267||310.758|0.49|310.268||-114.709|-113.744||||||||||-2.1136||||17.0705|0||51.244|30.758|7.315|24.384|0|-2.9|||||
russ2000_2_0307|HLNE|201612|72.013|54.441||3.959||326.221|9.616|316.605||-134.739|-133.776||||||||||-1.7917||||45.0058|0||42.331|25.592|8.84|17.174|0|-2.885|||||
russ2000_2_0307|HLNE|201703|52.154|32.286||4.063||153.99|14.485|139.505||60.042|0.612|2.151|5.9269|1561.393|11.8846|3.9713|2.5628|1432.9572|14.6058||1.4042|||0.6478|46.9718|0.013||46.679|27.724|8.664|17.206|0.612|-5.624|18.59|17.2408|1034.1428|18.55|2017-04-04/ev_revenues|5.1913|2017-04-11/ev_revenues|5.2174|2017-04-18/ev_revenues|5.2409|2017-04-25/ev_revenues|5.2984|2017-05-02/ev_revenues|5.4003|2017-05-09/ev_revenues|5.5544|2017-05-16/ev_revenues|5.6589|2017-05-23/ev_revenues|5.668|2017-05-30/ev_revenues|5.7215|2017-04-04/ev_free_cash_flow|11.6101|2017-04-11/ev_free_cash_flow|11.6685|2017-04-18/ev_free_cash_flow|11.7211|2017-04-25/ev_free_cash_flow|11.8496|2017-05-02/ev_free_cash_flow|12.0774|2017-05-09/ev_free_cash_flow|12.4221|2017-05-16/ev_free_cash_flow|12.6558|2017-05-23/ev_free_cash_flow|12.6762|2017-05-30/ev_free_cash_flow|12.796|2017-04-05/ps_ratio|3.2526|2017-04-12/ps_ratio|3.2192|2017-04-19/ps_ratio|3.2403|2017-04-26/ps_ratio|3.2666|2017-05-03/ps_ratio|3.3139|2017-05-10/ps_ratio|3.4191|2017-05-17/ps_ratio|3.4805|2017-05-24/ps_ratio|3.6278|2017-05-31/ps_ratio|3.5471|2017-04-07/pe_ratio|1416.0718|2017-04-17/pe_ratio|1418.3744|2017-04-24/pe_ratio|1422.9795|2017-05-01/pe_ratio|1452.1452|2017-05-08/pe_ratio|1490.5211|2017-05-15/pe_ratio|1532.7347|2017-05-22/pe_ratio|1534.2697|2017-05-30/pe_ratio|1552.6902|2017-04-04/price_to_book_value|14.2381|2017-04-11/price_to_book_value|14.3164|2017-04-18/price_to_book_value|14.3868|2017-04-25/price_to_book_value|14.5589|2017-05-02/price_to_book_value|14.864|2017-05-09/price_to_book_value|15.3256|2017-05-16/price_to_book_value|15.6385|2017-05-23/price_to_book_value|15.6659|2017-05-30/price_to_book_value|15.8262|2017-04-13/percent_of_shares_outstanding|0.0261|2017-04-28/percent_of_shares_outstanding|0.0452|2017-05-15/percent_of_shares_outstanding|0.0595|2017-05-31/percent_of_shares_outstanding|0.0662|2017-04-05/price|18.55|2017-04-12/price|18.36|2017-04-19/price|18.48|2017-04-26/price|18.63|2017-05-03/price|18.9|2017-05-10/price|19.5|2017-05-17/price|19.85|2017-05-24/price|20.69|2017-05-31/price|20.23|2017-04-05/total_return_price|17.2038|2017-04-12/total_return_price|17.0275|2017-04-19/total_return_price|17.1388|2017-04-26/total_return_price|17.2779|2017-05-03/total_return_price|17.5284|2017-05-10/total_return_price|18.0848|2017-05-17/total_return_price|18.4094|2017-05-24/total_return_price|19.1884|2017-05-31/total_return_price|18.7618|2017-04-04/enterprise_value|933.4958|2017-04-11/enterprise_value|938.1929|2017-04-18/enterprise_value|942.4204|2017-04-25/enterprise_value|952.7542|2017-05-02/enterprise_value|971.0732|2017-05-09/enterprise_value|998.7866|2017-05-16/enterprise_value|1017.5753|2017-05-23/enterprise_value|1019.2193|2017-05-30/enterprise_value|1028.8485
russ2000_2_0307|HLNE|201706|73.472|46.471||4.014||166.949|19.825|147.124||62.877|2.909|0|6.1727|182.6766|13.8049|4.1957|3.8557|1693.9136|17.1773||1.3319|||1.4236|18.4594|0.3|0.175|52.701|32.739|8.458|29.304|5.464|-0.79|21.99|20.56|1109.9661|22.58|2017-07-05/ev_revenues|5.8967|2017-07-12/ev_revenues|5.7817|2017-07-19/ev_revenues|5.8208|2017-07-26/ev_revenues|6.0165|2017-08-02/ev_revenues|5.6838|2017-08-09/ev_revenues|5.8722|2017-08-16/ev_revenues|5.9798|2017-08-23/ev_revenues|5.8502|2017-08-30/ev_revenues|6.0116|2017-07-05/ev_free_cash_flow|12.35|2017-07-12/ev_free_cash_flow|12.1092|2017-07-19/ev_free_cash_flow|12.1912|2017-07-26/ev_free_cash_flow|12.601|2017-08-02/ev_free_cash_flow|11.9043|2017-08-09/ev_free_cash_flow|12.2988|2017-08-16/ev_free_cash_flow|12.5242|2017-08-23/ev_free_cash_flow|12.2526|2017-08-30/ev_free_cash_flow|12.5908|2017-07-05/ps_ratio|3.7303|2017-07-12/ps_ratio|3.6527|2017-07-19/ps_ratio|3.6791|2017-07-26/ps_ratio|3.8112|2017-08-02/ps_ratio|3.5866|2017-08-09/ps_ratio|3.7138|2017-08-16/ps_ratio|3.7865|2017-08-23/ps_ratio|3.6989|2017-08-30/ps_ratio|3.8079|2017-07-03/pe_ratio|72.3256|2017-07-10/pe_ratio|70.6005|2017-07-17/pe_ratio|69.6741|2017-07-24/pe_ratio|71.495|2017-07-31/pe_ratio|71.7505|2017-08-07/pe_ratio|70.5685|2017-08-14/pe_ratio|72.8686|2017-08-21/pe_ratio|72.0381|2017-08-28/pe_ratio|73.0923|2017-07-05/price_to_book_value|16.9506|2017-07-12/price_to_book_value|16.5977|2017-07-19/price_to_book_value|16.7179|2017-07-26/price_to_book_value|17.3184|2017-08-02/price_to_book_value|16.2975|2017-08-09/price_to_book_value|16.8755|2017-08-16/price_to_book_value|17.2058|2017-08-23/price_to_book_value|16.8079|2017-08-30/price_to_book_value|17.3034|2017-07-14/percent_of_shares_outstanding|1.1228|2017-07-31/percent_of_shares_outstanding|0.9009|2017-08-15/percent_of_shares_outstanding|0.8829|2017-08-31/percent_of_shares_outstanding|1.4113|2017-07-05/price|22.58|2017-07-12/price|22.11|2017-07-19/price|22.27|2017-07-26/price|23.07|2017-08-02/price|21.71|2017-08-09/price|22.48|2017-08-16/price|22.92|2017-08-23/price|22.39|2017-08-30/price|23.05|2017-07-05/total_return_price|21.1116|2017-07-12/total_return_price|20.6722|2017-07-19/total_return_price|20.8218|2017-07-26/total_return_price|21.5697|2017-08-02/total_return_price|20.2982|2017-08-09/total_return_price|21.0181|2017-08-16/total_return_price|21.4295|2017-08-23/total_return_price|20.934|2017-08-30/total_return_price|21.5511|2017-07-05/enterprise_value|1137.7918|2017-07-12/enterprise_value|1115.6073|2017-07-19/enterprise_value|1123.1595|2017-07-26/enterprise_value|1160.9204|2017-08-02/enterprise_value|1096.7269|2017-08-09/enterprise_value|1133.0717|2017-08-16/enterprise_value|1153.8402|2017-08-23/enterprise_value|1128.8236|2017-08-30/enterprise_value|1159.9764
russ2000_2_0307|HLNE|201709|72.012|48.94||3.999||167.843|11.405|156.438||65.646|4.425|0|6.7773|124.6472|14.1944|4.9477|4.325|81.6538|19.653||1.2959|||1.7733|18.6469|0.26|0.175|48.709|28.43|8.424|20.922|4.688|-3.423|26.18|24.665|1307.7158|27.12|2017-10-04/ev_revenues|7.113|2017-10-11/ev_revenues|7.0832|2017-10-18/ev_revenues|7.0783|2017-10-25/ev_revenues|7.0336|2017-11-01/ev_revenues|7.2171|2017-11-08/ev_revenues|8.0056|2017-11-15/ev_revenues|8.3602|2017-11-22/ev_revenues|8.5933|2017-11-29/ev_revenues|8.9057|2017-10-04/ev_free_cash_flow|13.7757|2017-10-11/ev_free_cash_flow|13.718|2017-10-18/ev_free_cash_flow|13.7084|2017-10-25/ev_free_cash_flow|13.622|2017-11-01/ev_free_cash_flow|13.9774|2017-11-08/ev_free_cash_flow|15.5044|2017-11-15/ev_free_cash_flow|16.1912|2017-11-22/ev_free_cash_flow|16.6426|2017-11-29/ev_free_cash_flow|17.2477|2017-10-04/ps_ratio|4.5961|2017-10-11/ps_ratio|4.5758|2017-10-18/ps_ratio|4.5724|2017-10-25/ps_ratio|4.5419|2017-11-01/ps_ratio|4.6673|2017-11-08/ps_ratio|5.2062|2017-11-15/ps_ratio|5.4485|2017-11-22/ps_ratio|5.6078|2017-11-29/ps_ratio|5.8214|2017-10-03/pe_ratio|47.9033|2017-10-10/pe_ratio|47.118|2017-10-17/pe_ratio|46.8214|2017-10-24/pe_ratio|47.4147|2017-10-31/pe_ratio|47.9731|2017-11-07/pe_ratio|50.0324|2017-11-14/pe_ratio|55.163|2017-11-21/pe_ratio|58.0424|2017-11-28/pe_ratio|59.7876|2017-10-04/price_to_book_value|19.5081|2017-10-11/price_to_book_value|19.4218|2017-10-18/price_to_book_value|19.4074|2017-10-25/price_to_book_value|19.2779|2017-11-01/price_to_book_value|19.8102|2017-11-08/price_to_book_value|22.0973|2017-11-15/price_to_book_value|23.126|2017-11-22/price_to_book_value|23.8021|2017-11-29/price_to_book_value|24.7084|2017-10-13/percent_of_shares_outstanding|1.7889|2017-10-31/percent_of_shares_outstanding|1.7118|2017-11-15/percent_of_shares_outstanding|2.4218|2017-11-30/percent_of_shares_outstanding|2.1858|2017-10-04/price|27.12|2017-10-11/price|27|2017-10-18/price|26.98|2017-10-25/price|26.8|2017-11-01/price|27.54|2017-11-08/price|30.72|2017-11-15/price|32.15|2017-11-22/price|33.09|2017-11-29/price|34.35|2017-10-04/total_return_price|25.5506|2017-10-11/total_return_price|25.4376|2017-10-18/total_return_price|25.4187|2017-10-25/total_return_price|25.2491|2017-11-01/total_return_price|25.9463|2017-11-08/total_return_price|28.9423|2017-11-15/total_return_price|30.2895|2017-11-22/total_return_price|31.1751|2017-11-29/total_return_price|32.3622|2017-10-04/enterprise_value|1354.4518|2017-10-11/enterprise_value|1348.7853|2017-10-18/enterprise_value|1347.8409|2017-10-25/enterprise_value|1339.3411|2017-11-01/enterprise_value|1374.2846|2017-11-08/enterprise_value|1524.4225|2017-11-15/enterprise_value|1591.9472|2017-11-22/enterprise_value|1636.3341|2017-11-29/enterprise_value|1695.8314
russ2000_2_0307|HLNE|201712|89.61|68.677||4.061||165.028|15.208|149.82||57.843|-5.057||8.9256|389.9754|17.2862|6.3628|5.8349|61.0091|24.766||1.4629|||2.0376|18.1265|-0.35|0.175|65.014|45.008|10.704|40.79|-6.309|-0.597|34.43|32.6078|1699.609|34.96|2018-01-03/ev_revenues|8.0573|2018-01-10/ev_revenues|8.4096|2018-01-17/ev_revenues|8.5936|2018-01-24/ev_revenues|8.9415|2018-01-31/ev_revenues|8.5714|2018-02-07/ev_revenues|8.5704|2018-02-14/ev_revenues|8.6989|2018-02-21/ev_revenues|8.3554|2018-02-28/ev_revenues|8.0519|2018-01-03/ev_free_cash_flow|17.5767|2018-01-10/ev_free_cash_flow|18.3453|2018-01-17/ev_free_cash_flow|18.7466|2018-01-24/ev_free_cash_flow|19.5055|2018-01-31/ev_free_cash_flow|18.6982|2018-02-07/ev_free_cash_flow|18.6959|2018-02-14/ev_free_cash_flow|18.9763|2018-02-21/ev_free_cash_flow|18.2271|2018-02-28/ev_free_cash_flow|17.5649|2018-01-03/ps_ratio|4.1917|2018-01-10/ps_ratio|4.3824|2018-01-17/ps_ratio|4.4819|2018-01-24/ps_ratio|4.6701|2018-01-31/ps_ratio|4.4699|2018-02-07/ps_ratio|4.4699|2018-02-14/ps_ratio|4.5394|2018-02-21/ps_ratio|4.3536|2018-02-28/ps_ratio|4.1893|2018-01-02/pe_ratio|158.6341|2018-01-09/pe_ratio|165.9425|2018-01-16/pe_ratio|165.4045|2018-01-23/pe_ratio|178.9453|2018-01-30/pe_ratio|169.4847|2018-02-06/pe_ratio|157.827|2018-02-13/pe_ratio|161.1898|2018-02-20/pe_ratio|162.5798|2018-02-27/pe_ratio|152.4465|2018-01-03/price_to_book_value|28.5414|2018-01-10/price_to_book_value|29.8395|2018-01-17/price_to_book_value|30.5171|2018-01-23/price_to_book_value|32.5826|2018-01-30/price_to_book_value|30.86|2018-02-06/price_to_book_value|28.7337|2018-02-13/price_to_book_value|29.3459|2018-02-20/price_to_book_value|29.599|2018-02-27/price_to_book_value|27.7541|2018-01-12/percent_of_shares_outstanding|2.1588|2018-01-31/percent_of_shares_outstanding|2.1155|2018-02-15/percent_of_shares_outstanding|2.2767|2018-02-28/percent_of_shares_outstanding|2.2533|2018-01-03/price|34.96|2018-01-10/price|36.55|2018-01-17/price|37.38|2018-01-24/price|38.95|2018-01-31/price|37.28|2018-02-07/price|37.28|2018-02-14/price|37.86|2018-02-21/price|36.31|2018-02-28/price|34.94|2018-01-03/total_return_price|33.1097|2018-01-10/total_return_price|34.6156|2018-01-17/total_return_price|35.4017|2018-01-24/total_return_price|36.8886|2018-01-31/total_return_price|35.3069|2018-02-07/total_return_price|35.3069|2018-02-14/total_return_price|35.8563|2018-02-21/total_return_price|34.3883|2018-02-28/total_return_price|33.0908|2018-01-03/enterprise_value|1717.0346|2018-01-10/enterprise_value|1792.1193|2018-01-17/enterprise_value|1831.3145|2018-01-24/enterprise_value|1905.4547|2018-01-31/enterprise_value|1826.5922|2018-02-07/enterprise_value|1826.3685|2018-02-14/enterprise_value|1853.7544|2018-02-21/enterprise_value|1780.5679|2018-02-28/enterprise_value|1715.8805
russ2000_2_0307|HLNE|201803|69.844|47.596||4.782||157.721|51.563|106.158||78.426|4.549||8.3798|110.2883|18.2803|6.5097|4.3668|168.0499|30.5948||1.0731|||0.8234|19.8505|0.72|0.175|77.609|54.988|10.626|48.614|13.498|-0.651|36.42|34.6517|1785.7618|37.66|2018-04-04/ev_revenues|7.9231|2018-04-11/ev_revenues|8.2454|2018-04-18/ev_revenues|8.3014|2018-04-25/ev_revenues|8.5856|2018-05-02/ev_revenues|8.8658|2018-05-09/ev_revenues|9.3381|2018-05-16/ev_revenues|9.4001|2018-05-23/ev_revenues|9.6523|2018-05-30/ev_revenues|9.7164|2018-04-04/ev_free_cash_flow|20.4739|2018-04-11/ev_free_cash_flow|21.3065|2018-04-18/ev_free_cash_flow|21.4513|2018-04-25/ev_free_cash_flow|22.1856|2018-05-02/ev_free_cash_flow|22.9097|2018-05-09/ev_free_cash_flow|24.1302|2018-05-16/ev_free_cash_flow|24.2905|2018-05-23/ev_free_cash_flow|24.9421|2018-05-30/ev_free_cash_flow|25.1076|2018-04-04/ps_ratio|2.8968|2018-04-11/ps_ratio|3.0206|2018-04-18/ps_ratio|3.0422|2018-04-25/ps_ratio|3.1514|2018-05-02/ps_ratio|3.2591|2018-05-09/ps_ratio|3.4406|2018-05-16/ps_ratio|3.4644|2018-05-23/ps_ratio|3.5614|2018-05-30/ps_ratio|3.586|2018-04-03/pe_ratio|39.6882|2018-04-10/pe_ratio|41.1613|2018-04-17/pe_ratio|42.2473|2018-04-24/pe_ratio|43.9892|2018-05-01/pe_ratio|44.4839|2018-05-08/pe_ratio|47.8925|2018-05-15/pe_ratio|47.9355|2018-05-22/pe_ratio|50.0323|2018-05-29/pe_ratio|48.828|2018-04-03/price_to_book_value|22.9856|2018-04-10/price_to_book_value|23.8387|2018-04-17/price_to_book_value|24.4677|2018-04-24/price_to_book_value|25.4766|2018-05-01/price_to_book_value|25.763|2018-05-08/price_to_book_value|27.7371|2018-05-15/price_to_book_value|27.762|2018-05-22/price_to_book_value|28.9764|2018-05-29/price_to_book_value|28.2789|2018-04-02/peg_ratio|0.0056|2018-04-03/peg_ratio|0.0056|2018-04-06/peg_ratio|0.0056|2018-04-13/peg_ratio|0.0059|2018-04-20/peg_ratio|0.0061|2018-04-27/peg_ratio|0.0064|2018-05-04/peg_ratio|0.0067|2018-05-11/peg_ratio|0.007|2018-05-18/peg_ratio|0.0071|2018-05-25/peg_ratio|0.007|2018-04-13/percent_of_shares_outstanding|0.6267|2018-04-30/percent_of_shares_outstanding|1.1823|2018-05-15/percent_of_shares_outstanding|1.5551|2018-05-31/percent_of_shares_outstanding|1.9138|2018-04-04/price|37.66|2018-04-11/price|39.27|2018-04-18/price|39.55|2018-04-25/price|40.97|2018-05-02/price|42.37|2018-05-09/price|44.73|2018-05-16/price|45.04|2018-05-23/price|46.3|2018-05-30/price|46.62|2018-04-04/total_return_price|35.8315|2018-04-11/total_return_price|37.3634|2018-04-18/total_return_price|37.6298|2018-04-25/total_return_price|38.9808|2018-05-02/total_return_price|40.3129|2018-05-09/total_return_price|42.5583|2018-05-16/total_return_price|42.8532|2018-05-23/total_return_price|44.0521|2018-05-30/total_return_price|44.3565|2018-04-04/enterprise_value|1933.5096|2018-04-11/enterprise_value|2012.1412|2018-04-18/enterprise_value|2025.8162|2018-04-25/enterprise_value|2095.1683|2018-05-02/enterprise_value|2163.5436|2018-05-09/enterprise_value|2278.8048|2018-05-16/enterprise_value|2293.9451|2018-05-23/enterprise_value|2355.4828|2018-05-30/enterprise_value|2371.1115
russ2000_2_0307|HLNE|201806|77.268|53.641||5.8||161.81|44.087|117.723||83.535|8.685||9.8569|117.4455|25.4708|7.9342|3.6406|51.043|29.5569|0.0073|1.0021|1.5374|-3.5482|2.7914|22.7735|0.39|0.2125|63.362|36.74|11.048|24.72|8.845|-0.723|47.33|45.236|2405.4089|48.82|2018-07-05/ev_revenues|9.7184|2018-07-12/ev_revenues|9.8698|2018-07-19/ev_revenues|10.231|2018-07-26/ev_revenues|9.9192|2018-08-02/ev_revenues|9.7087|2018-08-09/ev_revenues|9.2492|2018-08-16/ev_revenues|9.2702|2018-08-23/ev_revenues|9.1956|2018-08-30/ev_revenues|9.5897|2018-07-05/ev_free_cash_flow|24.2451|2018-07-12/ev_free_cash_flow|24.623|2018-07-19/ev_free_cash_flow|25.5241|2018-07-26/ev_free_cash_flow|24.7462|2018-08-02/ev_free_cash_flow|24.2211|2018-08-09/ev_free_cash_flow|23.0746|2018-08-16/ev_free_cash_flow|23.1271|2018-08-23/ev_free_cash_flow|22.941|2018-08-30/ev_free_cash_flow|23.9242|2018-07-05/ps_ratio|3.8047|2018-07-12/ps_ratio|3.8663|2018-07-19/ps_ratio|4.0214|2018-07-26/ps_ratio|3.8944|2018-08-02/ps_ratio|3.8086|2018-08-09/ps_ratio|3.6216|2018-08-16/ps_ratio|3.6302|2018-08-23/ps_ratio|3.5998|2018-08-30/ps_ratio|3.7603|2018-07-03/pe_ratio|47.0588|2018-07-10/pe_ratio|49.1863|2018-07-17/pe_ratio|49.8824|2018-07-24/pe_ratio|49|2018-07-31/pe_ratio|48.0098|2018-08-07/pe_ratio|44.1275|2018-08-14/pe_ratio|46.3039|2018-08-21/pe_ratio|45.4314|2018-08-28/pe_ratio|47.2549|2018-07-03/price_to_book_value|28.0567|2018-07-10/price_to_book_value|29.3251|2018-07-17/price_to_book_value|29.6791|2018-07-24/price_to_book_value|29.1541|2018-07-31/price_to_book_value|28.565|2018-08-07/price_to_book_value|26.2539|2018-08-14/price_to_book_value|27.5488|2018-08-21/price_to_book_value|27.0296|2018-08-28/price_to_book_value|28.1146|2018-07-06/peg_ratio|0.2142|2018-07-13/peg_ratio|0.2137|2018-07-20/peg_ratio|0.2223|2018-07-27/peg_ratio|0.2131|2018-08-03/peg_ratio|0.2071|2018-08-10/peg_ratio|0.2009|2018-08-17/peg_ratio|0.2042|2018-08-24/peg_ratio|0.2012|2018-08-31/peg_ratio|0.2118|2018-07-02/dividend_yield|1.5119|2018-07-03/dividend_yield|1.5365|2018-07-05/dividend_yield|1.5107|2018-07-06/dividend_yield|1.4944|2018-07-09/dividend_yield|1.475|2018-07-10/dividend_yield|1.47|2018-07-11/dividend_yield|1.4941|2018-07-12/dividend_yield|1.4866|2018-07-13/dividend_yield|1.4981|2018-07-16/dividend_yield|1.4726|2018-07-17/dividend_yield|1.4495|2018-07-18/dividend_yield|1.4155|2018-07-19/dividend_yield|1.4293|2018-07-20/dividend_yield|1.4404|2018-07-23/dividend_yield|1.4387|2018-07-24/dividend_yield|1.4756|2018-07-25/dividend_yield|1.4753|2018-07-26/dividend_yield|1.4759|2018-07-27/dividend_yield|1.502|2018-07-30/dividend_yield|1.5141|2018-07-31/dividend_yield|1.506|2018-08-01/dividend_yield|1.4962|2018-08-02/dividend_yield|1.5091|2018-08-03/dividend_yield|1.5455|2018-08-06/dividend_yield|1.5326|2018-08-07/dividend_yield|1.6385|2018-08-08/dividend_yield|1.5779|2018-08-09/dividend_yield|1.587|2018-08-10/dividend_yield|1.5936|2018-08-13/dividend_yield|1.5912|2018-08-14/dividend_yield|1.5615|2018-08-15/dividend_yield|1.5877|2018-08-16/dividend_yield|1.5833|2018-08-17/dividend_yield|1.5681|2018-08-20/dividend_yield|1.5806|2018-08-21/dividend_yield|1.5915|2018-08-22/dividend_yield|1.5874|2018-08-23/dividend_yield|1.5967|2018-08-24/dividend_yield|1.5912|2018-08-27/dividend_yield|1.5406|2018-08-28/dividend_yield|1.5301|2018-08-29/dividend_yield|1.5197|2018-08-30/dividend_yield|1.5285|2018-08-31/dividend_yield|1.5119|2018-07-13/percent_of_shares_outstanding|2.6741|2018-07-31/percent_of_shares_outstanding|2.3137|2018-08-15/percent_of_shares_outstanding|2.2294|2018-08-31/percent_of_shares_outstanding|2.4616|2018-07-05/price|48.82|2018-07-12/price|49.61|2018-07-19/price|51.6|2018-07-26/price|49.97|2018-08-02/price|48.87|2018-08-09/price|46.47|2018-08-16/price|46.58|2018-08-23/price|46.19|2018-08-30/price|48.25|2018-07-05/total_return_price|46.66|2018-07-12/total_return_price|47.4151|2018-07-19/total_return_price|49.3171|2018-07-26/total_return_price|47.7592|2018-08-02/total_return_price|46.7078|2018-08-09/total_return_price|44.414|2018-08-16/total_return_price|44.5192|2018-08-23/total_return_price|44.1464|2018-08-30/total_return_price|46.1153|2018-07-05/enterprise_value|2475.2097|2018-07-12/enterprise_value|2513.7833|2018-07-19/enterprise_value|2605.7847|2018-07-26/enterprise_value|2526.3592|2018-08-02/enterprise_value|2472.7592|2018-08-09/enterprise_value|2355.7114|2018-08-16/enterprise_value|2361.0712|2018-08-23/enterprise_value|2342.0684|2018-08-30/enterprise_value|2442.4421
russ2000_2_0307|HLNE|201809|95.681|75.181||7.096||194.094|78.968|115.126||101.316|15.178||9.1879|83.5999|22.9218|6.3962|3.4985|44.8824|27.4524|0.1922|0.7186|1.7502|-9.3601|1.9306|23.2574|0.49|0.2125|55.833|33.062|11.695|38.152|11.222|-0.685|44.89|43.0881|2340.1083|42.15|2018-10-04/ev_revenues|8.2951|2018-10-11/ev_revenues|7.4563|2018-10-18/ev_revenues|7.7953|2018-10-25/ev_revenues|7.351|2018-11-01/ev_revenues|6.5505|2018-11-08/ev_revenues|7.6549|2018-11-15/ev_revenues|7.4136|2018-11-23/ev_revenues|7.4538|2018-11-30/ev_revenues|7.4672|2018-10-04/ev_free_cash_flow|21.2511|2018-10-11/ev_free_cash_flow|19.1023|2018-10-18/ev_free_cash_flow|19.9706|2018-10-25/ev_free_cash_flow|18.8324|2018-11-01/ev_free_cash_flow|16.7817|2018-11-08/ev_free_cash_flow|19.6111|2018-11-15/ev_free_cash_flow|18.9928|2018-11-23/ev_free_cash_flow|19.0959|2018-11-30/ev_free_cash_flow|19.1302|2018-10-04/ps_ratio|3.3811|2018-10-11/ps_ratio|3.0298|2018-10-18/ps_ratio|3.1717|2018-10-25/ps_ratio|2.9856|2018-11-01/ps_ratio|2.6503|2018-11-08/ps_ratio|3.1124|2018-11-15/ps_ratio|3.0113|2018-11-23/ps_ratio|3.0282|2018-11-30/ps_ratio|3.0338|2018-10-02/pe_ratio|33.408|2018-10-09/pe_ratio|31.608|2018-10-16/pe_ratio|32.16|2018-10-23/pe_ratio|30.752|2018-10-30/pe_ratio|29.92|2018-11-06/pe_ratio|31.056|2018-11-13/pe_ratio|29.568|2018-11-20/pe_ratio|29.264|2018-11-27/pe_ratio|29.904|2018-10-02/price_to_book_value|20.666|2018-10-09/price_to_book_value|19.5525|2018-10-16/price_to_book_value|19.894|2018-10-23/price_to_book_value|19.023|2018-10-30/price_to_book_value|18.5083|2018-11-06/price_to_book_value|19.2146|2018-11-13/price_to_book_value|18.294|2018-11-20/price_to_book_value|18.1059|2018-11-27/price_to_book_value|18.5019|2018-10-05/peg_ratio|0.2769|2018-10-12/peg_ratio|0.2618|2018-10-19/peg_ratio|0.2644|2018-10-26/peg_ratio|0.2529|2018-11-02/peg_ratio|0.2398|2018-11-09/peg_ratio|0.2559|2018-11-16/peg_ratio|0.2587|2018-11-23/peg_ratio|0.2556|2018-11-30/peg_ratio|0.2561|2018-10-01/dividend_yield|1.8011|2018-10-02/dividend_yield|1.8558|2018-10-03/dividend_yield|1.8107|2018-10-04/dividend_yield|1.8387|2018-10-05/dividend_yield|1.8953|2018-10-08/dividend_yield|1.969|2018-10-09/dividend_yield|1.9615|2018-10-10/dividend_yield|2.0524|2018-10-11/dividend_yield|2.0519|2018-10-12/dividend_yield|2.0047|2018-10-15/dividend_yield|1.9851|2018-10-16/dividend_yield|1.9279|2018-10-17/dividend_yield|1.9255|2018-10-18/dividend_yield|1.96|2018-10-19/dividend_yield|1.9851|2018-10-22/dividend_yield|1.963|2018-10-23/dividend_yield|2.0161|2018-10-24/dividend_yield|2.1315|2018-10-25/dividend_yield|2.0822|2018-10-26/dividend_yield|2.0755|2018-10-29/dividend_yield|2.0727|2018-10-30/dividend_yield|2.0722|2018-10-31/dividend_yield|2.0193|2018-11-01/dividend_yield|2.3456|2018-11-02/dividend_yield|2.1886|2018-11-05/dividend_yield|2.1564|2018-11-06/dividend_yield|1.9964|2018-11-07/dividend_yield|1.9954|2018-11-08/dividend_yield|1.9974|2018-11-09/dividend_yield|2.0508|2018-11-12/dividend_yield|2.0822|2018-11-13/dividend_yield|2.0969|2018-11-14/dividend_yield|2.1221|2018-11-15/dividend_yield|2.0645|2018-11-16/dividend_yield|2.0288|2018-11-19/dividend_yield|2.0645|2018-11-20/dividend_yield|2.1186|2018-11-21/dividend_yield|2.0711|2018-11-23/dividend_yield|2.053|2018-11-26/dividend_yield|2.0172|2018-11-27/dividend_yield|2.0733|2018-11-28/dividend_yield|2.0395|2018-11-29/dividend_yield|2.0557|2018-11-30/dividend_yield|2.0492|2018-10-15/percent_of_shares_outstanding|1.9491|2018-10-31/percent_of_shares_outstanding|1.9717|2018-11-15/percent_of_shares_outstanding|2.4802|2018-11-30/percent_of_shares_outstanding|2.4295|2018-10-04/price|42.15|2018-10-11/price|37.77|2018-10-18/price|39.54|2018-10-25/price|37.22|2018-11-01/price|33.04|2018-11-08/price|38.8|2018-11-15/price|37.54|2018-11-23/price|37.75|2018-11-30/price|37.82|2018-10-04/total_return_price|40.4581|2018-10-11/total_return_price|36.2539|2018-10-18/total_return_price|37.9529|2018-10-25/total_return_price|35.726|2018-11-01/total_return_price|31.7138|2018-11-08/total_return_price|37.2426|2018-11-15/total_return_price|36.0331|2018-11-23/total_return_price|36.2347|2018-11-30/total_return_price|36.3019|2018-10-04/enterprise_value|2171.8024|2018-10-11/enterprise_value|1952.1945|2018-10-18/enterprise_value|2040.9402|2018-10-25/enterprise_value|1924.6181|2018-11-01/enterprise_value|1715.038|2018-11-08/enterprise_value|2004.1983|2018-11-15/enterprise_value|1941.0117|2018-11-23/enterprise_value|1951.5428|2018-11-30/enterprise_value|1955.0531
russ2000_2_0307|HLNE|201812|102.98|78.941||8.125||190.721|74.354|116.367||103.606|15.311||7.2125|49.1453|18.4776|5.2708|2.9271|28.288|17.502|0.2471|0.6938|2.1959|-11.0748|2.7103|25.5748|0.22|0.2125|65.996|42.153|13.916|41.378|5.458|-0.685|36.49|35.2399|1888.3562|36.92|2019-01-04/ev_revenues|7.2823|2019-01-11/ev_revenues|7.0381|2019-01-18/ev_revenues|7.1621|2019-01-25/ev_revenues|7.2575|2019-02-01/ev_revenues|7.3109|2019-02-08/ev_revenues|8.4611|2019-02-15/ev_revenues|8.6328|2019-02-22/ev_revenues|8.9457|2019-01-04/ev_free_cash_flow|18.6899|2019-01-11/ev_free_cash_flow|18.063|2019-01-18/ev_free_cash_flow|18.3813|2019-01-25/ev_free_cash_flow|18.6262|2019-02-01/ev_free_cash_flow|18.7633|2019-02-08/ev_free_cash_flow|21.7153|2019-02-15/ev_free_cash_flow|22.156|2019-02-22/ev_free_cash_flow|22.9591|2019-01-04/ps_ratio|3.2121|2019-01-11/ps_ratio|3.1007|2019-01-18/ps_ratio|3.1573|2019-01-25/ps_ratio|3.2008|2019-02-01/ps_ratio|3.2252|2019-02-08/ps_ratio|3.7498|2019-02-15/ps_ratio|3.8281|2019-02-22/ps_ratio|3.9708|2019-01-02/pe_ratio|19.9121|2019-01-09/pe_ratio|19.8407|2019-01-14/pe_ratio|19.2088|2019-01-22/pe_ratio|19.7857|2019-01-29/pe_ratio|20.1044|2019-02-05/pe_ratio|22.6758|2019-02-12/pe_ratio|23.8297|2019-02-19/pe_ratio|24.1429|2019-02-26/pe_ratio|25.1703|2019-01-02/price_to_book_value|17.5398|2019-01-09/price_to_book_value|17.4769|2019-01-16/price_to_book_value|17.7769|2019-01-23/price_to_book_value|17.5398|2019-01-30/price_to_book_value|17.6124|2019-02-06/price_to_book_value|20.3993|2019-02-13/price_to_book_value|21.0526|2019-02-20/price_to_book_value|21.4543|2019-02-27/price_to_book_value|22.4464|2019-01-04/peg_ratio|0.0283|2019-01-11/peg_ratio|0.0273|2019-01-18/peg_ratio|0.0278|2019-01-25/peg_ratio|0.0282|2019-02-01/peg_ratio|0.0284|2019-02-08/peg_ratio|0.0331|2019-02-15/peg_ratio|0.0338|2019-02-22/peg_ratio|0.035|2019-01-02/dividend_yield|2.242|2019-01-03/dividend_yield|2.2582|2019-01-04/dividend_yield|2.2007|2019-01-07/dividend_yield|2.2236|2019-01-08/dividend_yield|2.2309|2019-01-09/dividend_yield|2.2501|2019-01-10/dividend_yield|2.2272|2019-01-11/dividend_yield|2.2797|2019-01-14/dividend_yield|2.3241|2019-01-15/dividend_yield|2.2708|2019-01-16/dividend_yield|2.2121|2019-01-17/dividend_yield|2.301|2019-01-18/dividend_yield|2.2389|2019-01-22/dividend_yield|2.2563|2019-01-23/dividend_yield|2.242|2019-01-24/dividend_yield|2.2383|2019-01-25/dividend_yield|2.2085|2019-01-28/dividend_yield|2.2266|2019-01-29/dividend_yield|2.2206|2019-01-30/dividend_yield|2.2328|2019-01-31/dividend_yield|2.2401|2019-02-01/dividend_yield|2.1918|2019-02-04/dividend_yield|2.1586|2019-02-05/dividend_yield|1.9687|2019-02-06/dividend_yield|1.9276|2019-02-07/dividend_yield|1.8997|2019-02-08/dividend_yield|1.8852|2019-02-11/dividend_yield|1.8726|2019-02-12/dividend_yield|1.8734|2019-02-13/dividend_yield|1.8678|2019-02-14/dividend_yield|1.89|2019-02-15/dividend_yield|1.8466|2019-02-19/dividend_yield|1.8491|2019-02-20/dividend_yield|1.8328|2019-02-21/dividend_yield|1.8258|2019-02-22/dividend_yield|1.7802|2019-02-25/dividend_yield|1.7984|2019-02-26/dividend_yield|1.7736|2019-02-27/dividend_yield|1.7518|2019-02-28/dividend_yield|1.7406|2019-01-15/percent_of_shares_outstanding|2.5963|2019-01-31/percent_of_shares_outstanding|2.5532|2019-02-15/percent_of_shares_outstanding|2.4425|2019-02-28/percent_of_shares_outstanding|2.4406|2019-01-04/price|36.92|2019-01-11/price|35.64|2019-01-18/price|36.29|2019-01-25/price|36.79|2019-02-01/price|37.07|2019-02-08/price|43.1|2019-02-15/price|44|2019-02-22/price|45.64|2019-01-04/total_return_price|35.6551|2019-01-11/total_return_price|34.419|2019-01-18/total_return_price|35.0467|2019-01-25/total_return_price|35.5296|2019-02-01/total_return_price|35.8|2019-02-08/total_return_price|41.6234|2019-02-15/total_return_price|42.4926|2019-02-22/total_return_price|44.0764|2019-01-04/enterprise_value|1913.7859|2019-01-11/enterprise_value|1849.6013|2019-01-18/enterprise_value|1882.195|2019-01-25/enterprise_value|1907.2671|2019-02-01/enterprise_value|1921.3075|2019-02-08/enterprise_value|2223.5822|2019-02-15/enterprise_value|2268.71|2019-02-22/enterprise_value|2350.9429
russ2000_2_0307|HLNE|201903|79.252|49.357||8.108||190.869|95.009|95.86||110.226|17.686||8.6666|68.4661|22.2427|6.3746|3.7915|23.544|21.0418|0.0334|0.6437|1.9504|-6.4095|1.8879|25.5833|0.32|0.2125|66.988|42.505|13.577|25.307|8.048|-0.691|43.58|42.2933|2277.5855|45.08|2019-04-05/ev_revenues|9.4177|2019-04-12/ev_revenues|9.9564|2019-04-22/ev_revenues|9.9504|2019-04-29/ev_revenues|10.2288|2019-05-06/ev_revenues|10.7353|2019-05-13/ev_revenues|9.9705|2019-05-20/ev_revenues|10.5174|2019-05-28/ev_revenues|10.2638|2019-04-05/ev_free_cash_flow|22.3511|2019-04-12/ev_free_cash_flow|23.6297|2019-04-22/ev_free_cash_flow|23.6154|2019-04-29/ev_free_cash_flow|24.2762|2019-05-06/ev_free_cash_flow|25.4782|2019-05-13/ev_free_cash_flow|23.6632|2019-05-20/ev_free_cash_flow|24.961|2019-05-28/ev_free_cash_flow|24.3592|2019-04-05/ps_ratio|4.3434|2019-04-12/ps_ratio|4.6007|2019-04-22/ps_ratio|4.5978|2019-04-29/ps_ratio|4.7307|2019-05-06/ps_ratio|4.9726|2019-05-13/ps_ratio|4.6074|2019-05-20/ps_ratio|4.8685|2019-05-28/ps_ratio|4.7481|2019-04-02/pe_ratio|31.6127|2019-04-09/pe_ratio|30.9577|2019-04-16/pe_ratio|33.9014|2019-04-23/pe_ratio|34.5915|2019-04-30/pe_ratio|34.4085|2019-05-07/pe_ratio|35.4296|2019-05-14/pe_ratio|34.1056|2019-05-21/pe_ratio|35.8451|2019-05-28/pe_ratio|34.7042|2019-04-03/price_to_book_value|20.7965|2019-04-10/price_to_book_value|20.5473|2019-04-17/price_to_book_value|22.2507|2019-04-24/price_to_book_value|22.6246|2019-05-01/price_to_book_value|22.897|2019-05-08/price_to_book_value|23.174|2019-05-15/price_to_book_value|22.5923|2019-05-22/price_to_book_value|23.197|2019-05-29/price_to_book_value|23.0185|2019-04-05/peg_ratio|0.6025|2019-04-12/peg_ratio|0.6382|2019-04-22/peg_ratio|0.6378|2019-04-29/peg_ratio|0.6563|2019-05-06/peg_ratio|0.6898|2019-05-13/peg_ratio|0.6392|2019-05-20/peg_ratio|0.6754|2019-05-28/peg_ratio|0.6587|2019-04-01/dividend_yield|1.9288|2019-04-02/dividend_yield|1.8935|2019-04-03/dividend_yield|1.8868|2019-04-04/dividend_yield|1.8969|2019-04-05/dividend_yield|1.8855|2019-04-08/dividend_yield|1.911|2019-04-09/dividend_yield|1.9336|2019-04-10/dividend_yield|1.9097|2019-04-11/dividend_yield|1.8147|2019-04-12/dividend_yield|1.7801|2019-04-15/dividend_yield|1.807|2019-04-16/dividend_yield|1.7657|2019-04-17/dividend_yield|1.7635|2019-04-18/dividend_yield|1.7775|2019-04-22/dividend_yield|1.7812|2019-04-23/dividend_yield|1.7305|2019-04-24/dividend_yield|1.7343|2019-04-25/dividend_yield|1.7276|2019-04-26/dividend_yield|1.7483|2019-04-29/dividend_yield|1.7312|2019-04-30/dividend_yield|1.7397|2019-05-01/dividend_yield|1.7137|2019-05-02/dividend_yield|1.6875|2019-05-03/dividend_yield|1.6349|2019-05-06/dividend_yield|1.647|2019-05-07/dividend_yield|1.6895|2019-05-08/dividend_yield|1.6932|2019-05-09/dividend_yield|1.7051|2019-05-10/dividend_yield|1.7158|2019-05-13/dividend_yield|1.7775|2019-05-14/dividend_yield|1.7551|2019-05-15/dividend_yield|1.7368|2019-05-16/dividend_yield|1.6868|2019-05-17/dividend_yield|1.6828|2019-05-20/dividend_yield|1.6822|2019-05-21/dividend_yield|1.6699|2019-05-22/dividend_yield|1.6915|2019-05-23/dividend_yield|1.7269|2019-05-24/dividend_yield|1.7231|2019-05-28/dividend_yield|1.7248|2019-05-29/dividend_yield|1.7044|2019-05-30/dividend_yield|1.7526|2019-05-31/dividend_yield|1.729|2019-04-15/percent_of_shares_outstanding|1.8797|2019-04-30/percent_of_shares_outstanding|1.7411|2019-05-15/percent_of_shares_outstanding|1.7245|2019-05-31/percent_of_shares_outstanding|1.8327|2019-04-05/price|45.08|2019-04-12/price|47.75|2019-04-22/price|47.72|2019-04-29/price|49.1|2019-05-06/price|51.61|2019-05-13/price|47.82|2019-05-20/price|50.53|2019-05-28/price|49.28|2019-04-05/total_return_price|43.749|2019-04-12/total_return_price|46.3402|2019-04-22/total_return_price|46.3111|2019-04-29/total_return_price|47.6504|2019-05-06/total_return_price|50.0862|2019-05-13/total_return_price|46.4081|2019-05-20/total_return_price|49.0381|2019-05-28/total_return_price|47.825|2019-04-05/enterprise_value|2374.9392|2019-04-12/enterprise_value|2510.7992|2019-04-22/enterprise_value|2509.2727|2019-04-29/enterprise_value|2579.4925|2019-05-06/enterprise_value|2707.2111|2019-05-13/enterprise_value|2514.3611|2019-05-20/enterprise_value|2652.2565|2019-05-28/enterprise_value|2588.3116
russ2000_2_0307|HLNE|201906|90.281|58.871||18.928||215.009|88.851|126.158||115.33|21.722||11.5086|82.4561|27.3135|7.5791|5.3426|39.0493|25.691|0.7411|0.6072|1.5992|-4.7864|2.2494|27.042|0.42|0.275|64.686|40.582|13.589|31.79|11.381|-0.537|55.45|54.0973|2902.2226|57.88|2019-07-02/ev_revenues|11.9097|2019-07-09/ev_revenues|12.4958|2019-07-16/ev_revenues|12.1241|2019-07-23/ev_revenues|11.9354|2019-07-30/ev_revenues|12.1542|2019-08-06/ev_revenues|11.4554|2019-08-13/ev_revenues|11.5277|2019-08-20/ev_revenues|11.5277|2019-08-27/ev_revenues|12.2704|2019-07-02/ev_free_cash_flow|29.4636|2019-07-09/ev_free_cash_flow|30.9138|2019-07-16/ev_free_cash_flow|29.994|2019-07-23/ev_free_cash_flow|29.5272|2019-07-30/ev_free_cash_flow|30.0685|2019-08-06/ev_free_cash_flow|28.3399|2019-08-13/ev_free_cash_flow|28.5187|2019-08-20/ev_free_cash_flow|28.5187|2019-08-27/ev_free_cash_flow|30.3561|2019-07-02/ps_ratio|5.7912|2019-07-09/ps_ratio|6.0834|2019-07-16/ps_ratio|5.8983|2019-07-23/ps_ratio|5.8042|2019-07-30/ps_ratio|5.9133|2019-08-06/ps_ratio|5.5651|2019-08-13/ps_ratio|5.6011|2019-08-20/ps_ratio|5.6011|2019-08-27/ps_ratio|5.9713|2019-07-02/pe_ratio|39.9172|2019-07-09/pe_ratio|41.931|2019-07-16/pe_ratio|40.6552|2019-07-23/pe_ratio|40.0069|2019-07-30/pe_ratio|40.7586|2019-08-06/pe_ratio|38.3586|2019-08-13/pe_ratio|38.6069|2019-08-20/pe_ratio|38.6069|2019-08-27/pe_ratio|41.1586|2019-07-03/price_to_book_value|26.1176|2019-07-10/price_to_book_value|27.3178|2019-07-17/price_to_book_value|25.6049|2019-07-24/price_to_book_value|25.8917|2019-07-31/price_to_book_value|25.9005|2019-08-07/price_to_book_value|24.3381|2019-08-14/price_to_book_value|24.2631|2019-08-21/price_to_book_value|24.9558|2019-08-28/price_to_book_value|26.7516|2019-07-02/peg_ratio|0.9469|2019-07-09/peg_ratio|0.9946|2019-07-16/peg_ratio|0.9644|2019-07-23/peg_ratio|0.949|2019-07-30/peg_ratio|0.9668|2019-08-06/peg_ratio|0.9099|2019-08-13/peg_ratio|0.9158|2019-08-20/peg_ratio|0.9158|2019-08-27/peg_ratio|0.9763|2019-07-01/dividend_yield|1.5889|2019-07-02/dividend_yield|1.5765|2019-07-03/dividend_yield|1.5416|2019-07-05/dividend_yield|1.5339|2019-07-08/dividend_yield|1.529|2019-07-09/dividend_yield|1.5008|2019-07-10/dividend_yield|1.4739|2019-07-11/dividend_yield|1.5625|2019-07-12/dividend_yield|1.5566|2019-07-15/dividend_yield|1.5606|2019-07-16/dividend_yield|1.5479|2019-07-17/dividend_yield|1.5725|2019-07-18/dividend_yield|1.5542|2019-07-19/dividend_yield|1.5765|2019-07-22/dividend_yield|1.5995|2019-07-23/dividend_yield|1.573|2019-07-24/dividend_yield|1.555|2019-07-25/dividend_yield|1.517|2019-07-26/dividend_yield|1.5073|2019-07-29/dividend_yield|1.5292|2019-07-30/dividend_yield|1.544|2019-07-31/dividend_yield|1.5545|2019-08-01/dividend_yield|1.5733|2019-08-02/dividend_yield|1.5614|2019-08-05/dividend_yield|1.6043|2019-08-06/dividend_yield|1.6406|2019-08-07/dividend_yield|1.6543|2019-08-08/dividend_yield|1.6202|2019-08-09/dividend_yield|1.6202|2019-08-12/dividend_yield|1.6722|2019-08-13/dividend_yield|1.63|2019-08-14/dividend_yield|1.6594|2019-08-15/dividend_yield|1.6516|2019-08-16/dividend_yield|1.6438|2019-08-19/dividend_yield|1.63|2019-08-20/dividend_yield|1.63|2019-08-21/dividend_yield|1.6133|2019-08-22/dividend_yield|1.59|2019-08-23/dividend_yield|1.626|2019-08-26/dividend_yield|1.5746|2019-08-27/dividend_yield|1.529|2019-08-28/dividend_yield|1.505|2019-08-29/dividend_yield|1.464|2019-08-30/dividend_yield|1.4685|2019-07-15/percent_of_shares_outstanding|2.5779|2019-07-31/percent_of_shares_outstanding|2.534|2019-08-15/percent_of_shares_outstanding|2.4192|2019-08-30/percent_of_shares_outstanding|2.6645|2019-07-02/price|57.88|2019-07-09/price|60.8|2019-07-16/price|58.95|2019-07-23/price|58.01|2019-07-30/price|59.1|2019-08-06/price|55.62|2019-08-13/price|55.98|2019-08-20/price|55.98|2019-08-27/price|59.68|2019-07-02/total_return_price|56.468|2019-07-09/total_return_price|59.3168|2019-07-16/total_return_price|57.5119|2019-07-23/total_return_price|56.5948|2019-07-30/total_return_price|57.6582|2019-08-06/total_return_price|54.2631|2019-08-13/total_return_price|54.6143|2019-08-20/total_return_price|54.6143|2019-08-27/total_return_price|58.2241|2019-07-02/enterprise_value|3019.1367|2019-07-09/enterprise_value|3167.7334|2019-07-16/enterprise_value|3073.488|2019-07-23/enterprise_value|3025.6537|2019-07-30/enterprise_value|3081.1212|2019-08-06/enterprise_value|2903.9878|2019-08-13/enterprise_value|2922.3071|2019-08-20/enterprise_value|2922.3071|2019-08-27/enterprise_value|3110.5882
russ2000_2_0307|HLNE|201909|102.31|71.899||17.715||240.751|115.145|125.606||136.761|28.998||12.4544|75.1467|30.8114|6.7803|5.9483|41|26.746|0.9726|0.5053|1.7117|-5.1524|1.968|27.6329|0.56|0.275|64.292|40.939|14.014|34.949|15.299|-0.597|59.45|58.2684|3157.2404|56.46|2019-10-01/ev_revenues|11.4288|2019-10-08/ev_revenues|11.009|2019-10-15/ev_revenues|11.4545|2019-10-22/ev_revenues|11.9733|2019-10-29/ev_revenues|12.2664|2019-11-05/ev_revenues|11.5593|2019-11-12/ev_revenues|11.3316|2019-11-19/ev_revenues|11.3118|2019-11-26/ev_revenues|11.8128|2019-10-01/ev_free_cash_flow|29.5455|2019-10-08/ev_free_cash_flow|28.4602|2019-10-15/ev_free_cash_flow|29.6121|2019-10-22/ev_free_cash_flow|30.9533|2019-10-29/ev_free_cash_flow|31.711|2019-11-05/ev_free_cash_flow|29.8831|2019-11-12/ev_free_cash_flow|29.2943|2019-11-19/ev_free_cash_flow|29.2432|2019-11-26/ev_free_cash_flow|30.5383|2019-10-01/ps_ratio|5.7025|2019-10-08/ps_ratio|5.4884|2019-10-15/ps_ratio|5.7156|2019-10-22/ps_ratio|5.9802|2019-10-29/ps_ratio|6.1297|2019-11-05/ps_ratio|5.7691|2019-11-12/ps_ratio|5.653|2019-11-19/ps_ratio|5.6429|2019-11-26/ps_ratio|5.8984|2019-10-01/pe_ratio|37.1447|2019-10-08/pe_ratio|35.75|2019-10-15/pe_ratio|37.2303|2019-10-22/pe_ratio|38.9539|2019-10-29/pe_ratio|39.9276|2019-11-05/pe_ratio|37.5789|2019-11-12/pe_ratio|36.8224|2019-11-19/pe_ratio|36.7566|2019-11-26/pe_ratio|38.4211|2019-10-02/price_to_book_value|21.1767|2019-10-09/price_to_book_value|20.8505|2019-10-16/price_to_book_value|21.4422|2019-10-23/price_to_book_value|22.2691|2019-10-30/price_to_book_value|22.7584|2019-11-06/price_to_book_value|20.8882|2019-11-13/price_to_book_value|21.2372|2019-11-20/price_to_book_value|21.5368|2019-11-27/price_to_book_value|21.9313|2019-10-01/peg_ratio|1.7197|2019-10-08/peg_ratio|1.6551|2019-10-15/peg_ratio|1.7236|2019-10-22/peg_ratio|1.8034|2019-10-29/peg_ratio|1.8485|2019-11-05/peg_ratio|1.7398|2019-11-12/peg_ratio|1.7047|2019-11-19/peg_ratio|1.7017|2019-11-26/peg_ratio|1.7788|2019-10-01/dividend_yield|1.7269|2019-10-02/dividend_yield|1.7464|2019-10-03/dividend_yield|1.729|2019-10-04/dividend_yield|1.7284|2019-10-07/dividend_yield|1.7495|2019-10-08/dividend_yield|1.7943|2019-10-09/dividend_yield|1.7737|2019-10-10/dividend_yield|1.7618|2019-10-11/dividend_yield|1.733|2019-10-14/dividend_yield|1.7392|2019-10-15/dividend_yield|1.7229|2019-10-16/dividend_yield|1.7247|2019-10-17/dividend_yield|1.667|2019-10-18/dividend_yield|1.6704|2019-10-21/dividend_yield|1.6509|2019-10-22/dividend_yield|1.6467|2019-10-23/dividend_yield|1.6607|2019-10-24/dividend_yield|1.6627|2019-10-25/dividend_yield|1.6627|2019-10-28/dividend_yield|1.6185|2019-10-29/dividend_yield|1.6065|2019-10-30/dividend_yield|1.625|2019-10-31/dividend_yield|1.6354|2019-11-01/dividend_yield|1.625|2019-11-04/dividend_yield|1.6126|2019-11-05/dividend_yield|1.7069|2019-11-06/dividend_yield|1.7705|2019-11-07/dividend_yield|1.7577|2019-11-08/dividend_yield|1.7596|2019-11-11/dividend_yield|1.7536|2019-11-12/dividend_yield|1.742|2019-11-13/dividend_yield|1.7414|2019-11-14/dividend_yield|1.7495|2019-11-15/dividend_yield|1.7383|2019-11-18/dividend_yield|1.7753|2019-11-19/dividend_yield|1.7451|2019-11-20/dividend_yield|1.7172|2019-11-21/dividend_yield|1.7247|2019-11-22/dividend_yield|1.7558|2019-11-25/dividend_yield|1.693|2019-11-26/dividend_yield|1.6695|2019-11-27/dividend_yield|1.6863|2019-11-29/dividend_yield|1.681|2019-10-15/percent_of_shares_outstanding|1.9932|2019-10-31/percent_of_shares_outstanding|1.8195|2019-11-15/percent_of_shares_outstanding|1.644|2019-11-29/percent_of_shares_outstanding|1.5908|2019-10-01/price|56.46|2019-10-08/price|54.34|2019-10-15/price|56.59|2019-10-22/price|59.21|2019-10-29/price|60.69|2019-11-05/price|57.12|2019-11-12/price|55.97|2019-11-19/price|55.87|2019-11-26/price|58.4|2019-10-01/total_return_price|55.3378|2019-10-08/total_return_price|53.26|2019-10-15/total_return_price|55.4652|2019-10-22/total_return_price|58.0332|2019-10-29/total_return_price|59.4838|2019-11-05/total_return_price|55.9847|2019-11-12/total_return_price|54.8576|2019-11-19/total_return_price|54.7596|2019-11-26/total_return_price|57.2393|2019-10-01/enterprise_value|2993.9066|2019-10-08/enterprise_value|2883.9329|2019-10-15/enterprise_value|3000.6503|2019-10-22/enterprise_value|3136.5612|2019-10-29/enterprise_value|3213.3353|2019-11-05/enterprise_value|3028.1095|2019-11-12/enterprise_value|2968.4546|2019-11-19/enterprise_value|2963.2672|2019-11-26/enterprise_value|3094.5079
russ2000_2_0307|HLNE|201912|111.404|81.599||15.876||253.029|122.446|130.583||143.573|34.469||11.9301|65.3353|28.3975|6.7127|6.1984|33.8636|23.2702|1.8686|0.4684|1.7408|-4.8764|1.693|29.6082|0.46|0.275|68.138|44.769|15.877|32.988|13.497|-0.455|59.6|58.6908|3150.7928|61.56|2020-01-07/ev_revenues|12.3152|2020-01-14/ev_revenues|12.8034|2020-01-21/ev_revenues|13.4527|2020-01-28/ev_revenues|13.1482|2020-02-04/ev_revenues|13.3051|2020-02-11/ev_revenues|14.5211|2020-02-18/ev_revenues|14.3561|2020-02-25/ev_revenues|13.2874|2020-01-07/ev_free_cash_flow|29.3141|2020-01-14/ev_free_cash_flow|30.4762|2020-01-21/ev_free_cash_flow|32.0217|2020-01-28/ev_free_cash_flow|31.2969|2020-02-04/ev_free_cash_flow|31.6704|2020-02-11/ev_free_cash_flow|34.565|2020-02-18/ev_free_cash_flow|34.1722|2020-02-25/ev_free_cash_flow|31.6283|2020-01-07/ps_ratio|6.4022|2020-01-14/ps_ratio|6.6606|2020-01-21/ps_ratio|7.0043|2020-01-28/ps_ratio|6.8431|2020-02-04/ps_ratio|6.9263|2020-02-11/ps_ratio|7.5701|2020-02-18/ps_ratio|7.4827|2020-02-25/ps_ratio|6.917|2020-01-07/pe_ratio|34.9773|2020-01-14/pe_ratio|36.3892|2020-01-21/pe_ratio|38.267|2020-01-28/pe_ratio|37.3864|2020-02-04/pe_ratio|37.8409|2020-02-11/pe_ratio|41.358|2020-02-18/pe_ratio|40.8807|2020-02-25/pe_ratio|37.7898|2020-01-02/price_to_book_value|21.8097|2020-01-09/price_to_book_value|22.1964|2020-01-16/price_to_book_value|24.296|2020-01-23/price_to_book_value|24.9971|2020-01-30/price_to_book_value|23.6564|2020-02-06/price_to_book_value|24.3715|2020-02-13/price_to_book_value|26.4024|2020-02-20/price_to_book_value|25.8025|2020-02-27/price_to_book_value|23.262|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|1.7191|2020-01-03/dividend_yield|1.7266|2020-01-06/dividend_yield|1.7149|2020-01-07/dividend_yield|1.6853|2020-01-08/dividend_yield|1.6693|2020-01-09/dividend_yield|1.6892|2020-01-10/dividend_yield|1.6715|2020-01-13/dividend_yield|1.6219|2020-01-14/dividend_yield|1.62|2020-01-15/dividend_yield|1.5971|2020-01-16/dividend_yield|1.5432|2020-01-17/dividend_yield|1.5432|2020-01-21/dividend_yield|1.5405|2020-01-22/dividend_yield|1.5133|2020-01-23/dividend_yield|1.4999|2020-01-24/dividend_yield|1.54|2020-01-27/dividend_yield|1.5751|2020-01-28/dividend_yield|1.5767|2020-01-29/dividend_yield|1.5748|2020-01-30/dividend_yield|1.5849|2020-01-31/dividend_yield|1.5974|2020-02-03/dividend_yield|1.5801|2020-02-04/dividend_yield|1.5578|2020-02-05/dividend_yield|1.5425|2020-02-06/dividend_yield|1.5384|2020-02-07/dividend_yield|1.4947|2020-02-10/dividend_yield|1.4574|2020-02-11/dividend_yield|1.4253|2020-02-12/dividend_yield|1.4303|2020-02-13/dividend_yield|1.4201|2020-02-14/dividend_yield|1.445|2020-02-18/dividend_yield|1.442|2020-02-19/dividend_yield|1.4368|2020-02-20/dividend_yield|1.4531|2020-02-21/dividend_yield|1.4781|2020-02-24/dividend_yield|1.5135|2020-02-25/dividend_yield|1.5599|2020-02-26/dividend_yield|1.5541|2020-02-27/dividend_yield|1.6118|2020-02-28/dividend_yield|1.6696|2020-01-15/percent_of_shares_outstanding|1.5288|2020-01-31/percent_of_shares_outstanding|1.3155|2020-02-14/percent_of_shares_outstanding|1.3646|2020-02-28/percent_of_shares_outstanding|1.4307|2020-01-07/price|61.56|2020-01-14/price|64.045|2020-01-21/price|67.35|2020-01-28/price|65.8|2020-02-04/price|66.6|2020-02-11/price|72.79|2020-02-18/price|71.95|2020-02-25/price|66.51|2020-01-07/total_return_price|60.6209|2020-01-14/total_return_price|63.0679|2020-01-21/total_return_price|66.3225|2020-01-28/total_return_price|64.7962|2020-02-04/total_return_price|65.584|2020-02-11/total_return_price|71.6795|2020-02-18/total_return_price|70.8523|2020-02-25/total_return_price|65.4953|2020-01-07/enterprise_value|3252.4882|2020-01-14/enterprise_value|3381.4234|2020-01-21/enterprise_value|3552.9047|2020-01-28/enterprise_value|3472.4823|2020-02-04/enterprise_value|3513.924|2020-02-11/enterprise_value|3835.0885|2020-02-18/enterprise_value|3791.5056|2020-02-25/enterprise_value|3509.2544
russ2000_2_0307|HLNE|202003|93.187|50.124||16.979||236.128|114.78|121.348||154.791|47.09||10.8637|48.9467|27.0106|6.2872|5.7392|25.7256|20.4939||0.4814|1.9888|-2.9506|3.0717|29.4623|0.71|0.275|76.932|48.781|15.162|41.017|20.648|-0.518|55.31|54.7539|2977.1842|55.79|2020-04-07/ev_revenues|10.9546|2020-04-14/ev_revenues|11.0133|2020-04-21/ev_revenues|10.7274|2020-04-28/ev_revenues|12.193|2020-05-05/ev_revenues|12.6361|2020-05-12/ev_revenues|12.371|2020-05-19/ev_revenues|12.5395|2020-05-26/ev_revenues|13.6396|2020-04-07/ev_free_cash_flow|27.2365|2020-04-14/ev_free_cash_flow|27.3825|2020-04-21/ev_free_cash_flow|26.6716|2020-04-28/ev_free_cash_flow|30.3155|2020-05-05/ev_free_cash_flow|31.4172|2020-05-12/ev_free_cash_flow|30.7581|2020-05-19/ev_free_cash_flow|31.1771|2020-05-26/ev_free_cash_flow|33.9122|2020-04-07/ps_ratio|5.789|2020-04-14/ps_ratio|5.8212|2020-04-21/ps_ratio|5.6645|2020-04-28/ps_ratio|6.4676|2020-05-05/ps_ratio|6.7104|2020-05-12/ps_ratio|6.5652|2020-05-19/ps_ratio|6.6575|2020-05-26/ps_ratio|7.2604|2020-04-07/pe_ratio|25.9488|2020-04-14/pe_ratio|26.093|2020-04-21/pe_ratio|25.3907|2020-04-28/pe_ratio|28.9907|2020-05-05/pe_ratio|30.0791|2020-05-12/pe_ratio|29.4279|2020-05-19/pe_ratio|29.8419|2020-05-26/pe_ratio|32.5442|2020-04-02/price_to_book_value|17.0203|2020-04-09/price_to_book_value|19.7759|2020-04-16/price_to_book_value|18.8071|2020-04-23/price_to_book_value|19.2429|2020-04-30/price_to_book_value|21.7405|2020-05-07/price_to_book_value|22.1428|2020-05-14/price_to_book_value|21.2275|2020-05-21/price_to_book_value|22.2199|2020-05-28/price_to_book_value|24.1306|2020-04-02/peg_ratio|0.4593|2020-04-09/peg_ratio|0.5337|2020-04-16/peg_ratio|0.5076|2020-04-23/peg_ratio|0.5193|2020-04-30/peg_ratio|0.5867|2020-05-07/peg_ratio|0.5976|2020-05-14/peg_ratio|0.5729|2020-05-21/peg_ratio|0.5997|2020-05-28/peg_ratio|0.6512|2020-04-01/dividend_yield|2.1662|2020-04-02/dividend_yield|2.1666|2020-04-03/dividend_yield|2.2399|2020-04-06/dividend_yield|2.0213|2020-04-07/dividend_yield|1.9717|2020-04-08/dividend_yield|1.9906|2020-04-09/dividend_yield|1.8647|2020-04-13/dividend_yield|1.9629|2020-04-14/dividend_yield|1.9608|2020-04-15/dividend_yield|1.9777|2020-04-16/dividend_yield|1.9608|2020-04-17/dividend_yield|1.9018|2020-04-20/dividend_yield|1.9689|2020-04-21/dividend_yield|2.015|2020-04-22/dividend_yield|1.9298|2020-04-23/dividend_yield|1.9164|2020-04-24/dividend_yield|1.8969|2020-04-27/dividend_yield|1.7889|2020-04-28/dividend_yield|1.7648|2020-04-29/dividend_yield|1.6809|2020-04-30/dividend_yield|1.6962|2020-05-01/dividend_yield|1.7828|2020-05-04/dividend_yield|1.7713|2020-05-05/dividend_yield|1.7009|2020-05-06/dividend_yield|1.6812|2020-05-07/dividend_yield|1.6654|2020-05-08/dividend_yield|1.6669|2020-05-11/dividend_yield|1.6799|2020-05-12/dividend_yield|1.7386|2020-05-13/dividend_yield|1.7552|2020-05-14/dividend_yield|1.7372|2020-05-15/dividend_yield|1.7422|2020-05-18/dividend_yield|1.69|2020-05-19/dividend_yield|1.7145|2020-05-20/dividend_yield|1.6928|2020-05-21/dividend_yield|1.6596|2020-05-22/dividend_yield|1.6172|2020-05-26/dividend_yield|1.5721|2020-05-27/dividend_yield|1.5206|2020-05-28/dividend_yield|1.5282|2020-05-29/dividend_yield|1.5033|2020-04-15/percent_of_shares_outstanding|2.7367|2020-04-30/percent_of_shares_outstanding|2.5865|2020-05-15/percent_of_shares_outstanding|2.7624|2020-05-29/percent_of_shares_outstanding|2.7126|2020-04-07/price|55.79|2020-04-14/price|56.1|2020-04-21/price|54.59|2020-04-28/price|62.33|2020-05-05/price|64.67|2020-05-12/price|63.27|2020-05-19/price|64.16|2020-05-26/price|69.97|2020-04-07/total_return_price|55.2291|2020-04-14/total_return_price|55.536|2020-04-21/total_return_price|54.0412|2020-04-28/total_return_price|61.7034|2020-05-05/total_return_price|64.0198|2020-05-12/total_return_price|62.6339|2020-05-19/total_return_price|63.515|2020-05-26/total_return_price|69.2666|2020-04-07/enterprise_value|3002.0926|2020-04-14/enterprise_value|3018.1792|2020-04-21/enterprise_value|2939.8216|2020-04-28/enterprise_value|3341.4695|2020-05-05/enterprise_value|3462.898|2020-05-12/enterprise_value|3390.2485|2020-05-19/enterprise_value|3436.4328|2020-05-26/enterprise_value|3737.9072
russ2000_2_0307|HLNE|202006|105.987|71.091||17.363||293.896|157.987|135.909||166.788|40.234||12.8035|68.5069|31.8335|6.8558|7.069|36.6141|21.9867|0.586|0.4469|1.6884|-8.1114|2.4521|30.4402|0.11|0.3125|69.744|39.393|10.56|6.892|3.246|-0.463|64.74|67.0254|3609.6309|68.07|2020-07-06/ev_revenues|13.0646|2020-07-13/ev_revenues|12.7182|2020-07-20/ev_revenues|13.8874|2020-07-27/ev_revenues|13.9326|2020-08-03/ev_revenues|13.927|2020-08-10/ev_revenues|13.4789|2020-08-17/ev_revenues|13.4205|2020-08-24/ev_revenues|13.6916|2020-08-31/ev_revenues|14.0132|2020-07-06/ev_free_cash_flow|29.403|2020-07-13/ev_free_cash_flow|28.6233|2020-07-20/ev_free_cash_flow|31.2548|2020-07-27/ev_free_cash_flow|31.3565|2020-08-03/ev_free_cash_flow|31.3438|2020-08-10/ev_free_cash_flow|30.3353|2020-08-17/ev_free_cash_flow|30.2039|2020-08-24/ev_free_cash_flow|30.8141|2020-08-31/ev_free_cash_flow|31.5379|2020-07-07/ps_ratio|7.0448|2020-07-14/ps_ratio|7.0774|2020-07-21/ps_ratio|7.5863|2020-07-28/ps_ratio|7.4058|2020-08-04/ps_ratio|7.2704|2020-08-11/ps_ratio|7.3722|2020-08-18/ps_ratio|7.3166|2020-08-25/ps_ratio|7.5107|2020-07-07/pe_ratio|36.4891|2020-07-14/pe_ratio|36.6576|2020-07-21/pe_ratio|39.2935|2020-07-28/pe_ratio|38.3587|2020-08-04/pe_ratio|37.6576|2020-08-11/pe_ratio|38.1848|2020-08-18/pe_ratio|37.8967|2020-08-25/pe_ratio|38.9022|2020-07-02/price_to_book_value|21.3559|2020-07-09/price_to_book_value|21.3275|2020-07-16/price_to_book_value|21.9199|2020-07-23/price_to_book_value|22.8494|2020-07-30/price_to_book_value|22.5059|2020-08-06/price_to_book_value|22.7391|2020-08-13/price_to_book_value|22.1404|2020-08-20/price_to_book_value|21.8695|2020-08-27/price_to_book_value|22.613|2020-07-02/peg_ratio|1.3696|2020-07-09/peg_ratio|1.3678|2020-07-16/peg_ratio|1.4057|2020-07-23/peg_ratio|1.4654|2020-07-30/peg_ratio|1.4433|2020-08-06/peg_ratio|1.4583|2020-08-13/peg_ratio|1.4199|2020-08-20/peg_ratio|1.4025|2020-08-27/peg_ratio|1.4502|2020-07-01/dividend_yield|1.6869|2020-07-02/dividend_yield|1.6782|2020-07-06/dividend_yield|1.6711|2020-07-07/dividend_yield|1.6942|2020-07-08/dividend_yield|1.6654|2020-07-09/dividend_yield|1.6805|2020-07-10/dividend_yield|1.6721|2020-07-13/dividend_yield|1.7175|2020-07-14/dividend_yield|1.6864|2020-07-15/dividend_yield|1.6548|2020-07-16/dividend_yield|1.635|2020-07-17/dividend_yield|1.6008|2020-07-20/dividend_yield|1.5703|2020-07-21/dividend_yield|1.5733|2020-07-22/dividend_yield|1.5415|2020-07-23/dividend_yield|1.5685|2020-07-24/dividend_yield|1.5916|2020-07-27/dividend_yield|1.5651|2020-07-28/dividend_yield|1.6116|2020-07-29/dividend_yield|1.5847|2020-07-30/dividend_yield|1.5925|2020-07-31/dividend_yield|1.5746|2020-08-03/dividend_yield|1.5657|2020-08-04/dividend_yield|1.6417|2020-08-05/dividend_yield|1.5692|2020-08-06/dividend_yield|1.5761|2020-08-07/dividend_yield|1.5659|2020-08-10/dividend_yield|1.6188|2020-08-11/dividend_yield|1.619|2020-08-12/dividend_yield|1.6276|2020-08-13/dividend_yield|1.6188|2020-08-14/dividend_yield|1.6153|2020-08-17/dividend_yield|1.6259|2020-08-18/dividend_yield|1.6313|2020-08-19/dividend_yield|1.6128|2020-08-20/dividend_yield|1.6388|2020-08-21/dividend_yield|1.6292|2020-08-24/dividend_yield|1.5931|2020-08-25/dividend_yield|1.5891|2020-08-26/dividend_yield|1.5936|2020-08-27/dividend_yield|1.5849|2020-08-28/dividend_yield|1.5508|2020-08-31/dividend_yield|1.5559|2020-07-15/percent_of_shares_outstanding|2.389|2020-07-31/percent_of_shares_outstanding|2.2673|2020-08-14/percent_of_shares_outstanding|2.3403|2020-08-31/percent_of_shares_outstanding|2.8412|2020-07-06/price|68.07|2020-07-13/price|66.23|2020-07-20/price|72.44|2020-07-27/price|72.68|2020-08-03/price|72.65|2020-08-10/price|70.27|2020-08-17/price|69.96|2020-08-24/price|71.4|2020-08-31/price|73.11|2020-07-07/total_return_price|66.7966|2020-07-14/total_return_price|67.105|2020-07-21/total_return_price|71.9302|2020-07-28/total_return_price|70.219|2020-08-04/total_return_price|68.9356|2020-08-11/total_return_price|69.9006|2020-08-18/total_return_price|69.3733|2020-08-25/total_return_price|71.2138|2020-07-07/enterprise_value|3597.5441|2020-07-14/enterprise_value|3613.835|2020-07-21/enterprise_value|3868.7073|2020-07-28/enterprise_value|3778.3196|2020-08-04/enterprise_value|3710.5288|2020-08-11/enterprise_value|3761.5033|2020-08-18/enterprise_value|3733.6512|2020-08-25/enterprise_value|3830.8706
russ2000_2_0307|HLNE|202009|||||||||||||12.2011||27.4596||6.6367|34.375|19.0155|1.215||1.8192||2.5104||||||||||63.25|63.25|3405.3976|67.15|2020-10-06/ev_revenues|12.9381|2020-10-13/ev_revenues|13.2877|2020-10-20/ev_revenues|13.2669|2020-10-22/ev_revenues|13.575|2020-10-06/ev_free_cash_flow|29.1183|2020-10-13/ev_free_cash_flow|29.9051|2020-10-20/ev_free_cash_flow|29.8583|2020-10-22/ev_free_cash_flow|30.5516|2020-10-06/ps_ratio|7.0459|2020-10-13/ps_ratio|7.24|2020-10-20/ps_ratio|7.2285|2020-10-23/ps_ratio|7.4792|2020-10-06/pe_ratio|36.4946|2020-10-13/pe_ratio|37.5|2020-10-20/pe_ratio|37.4402|2020-10-23/pe_ratio|38.7391|2020-10-01/price_to_book_value|20.6979|2020-10-08/price_to_book_value|21.4221|2020-10-15/price_to_book_value|21.5961|2020-10-22/price_to_book_value|22.3013|2020-10-23/price_to_book_value|22.5416|2020-10-01/peg_ratio|1.3225|2020-10-08/peg_ratio|1.3688|2020-10-15/peg_ratio|1.3799|2020-10-22/peg_ratio|1.4249|2020-10-23/peg_ratio|1.4403|2020-10-01/dividend_yield|1.7953|2020-10-02/dividend_yield|1.7765|2020-10-05/dividend_yield|1.7244|2020-10-06/dividend_yield|1.7498|2020-10-07/dividend_yield|1.7262|2020-10-08/dividend_yield|1.7346|2020-10-09/dividend_yield|1.6827|2020-10-12/dividend_yield|1.6889|2020-10-13/dividend_yield|1.7029|2020-10-14/dividend_yield|1.7161|2020-10-15/dividend_yield|1.7206|2020-10-16/dividend_yield|1.7282|2020-10-19/dividend_yield|1.7353|2020-10-20/dividend_yield|1.7056|2020-10-21/dividend_yield|1.6788|2020-10-22/dividend_yield|1.6662|2020-10-23/dividend_yield|1.6484|2020-10-06/price|67.15|2020-10-13/price|69|2020-10-20/price|68.89|2020-10-23/price|71.28|2020-10-06/total_return_price|67.15|2020-10-13/total_return_price|69|2020-10-20/total_return_price|68.89|2020-10-23/total_return_price|71.28|2020-10-06/enterprise_value|3611.1035|2020-10-13/enterprise_value|3708.6819|2020-10-20/enterprise_value|3702.8799|2020-10-22/enterprise_value|3788.8545