russ2000_2_0306|HLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0306|HLI|Long Name|Houlihan Lokey Inc Total Current Assets (Quarterly) (USD)|Houlihan Lokey Inc Cash and Short Term Investments (Quarterly) (USD)|Houlihan Lokey Inc Inventories (Quarterly) (USD)|Houlihan Lokey Inc Net PP&E (Quarterly) (USD)|Houlihan Lokey Inc Goodwill and Intangibles (Quarterly) (USD)|Houlihan Lokey Inc Total Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Current Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Long Term Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Deposits (Quarterly) (USD)|Houlihan Lokey Inc Book Value (Quarterly) (USD)|Houlihan Lokey Inc Retained Earnings (Quarterly) (USD)|Houlihan Lokey Inc Treasury Stock (Quarterly) (USD)|Houlihan Lokey Inc EV to Revenues|Houlihan Lokey Inc EV to Earnings|Houlihan Lokey Inc EV to Free Cash Flow|Houlihan Lokey Inc EV to Assets (Quarterly)|Houlihan Lokey Inc PS Ratio|Houlihan Lokey Inc PE Ratio|Houlihan Lokey Inc Price to Book Value|Houlihan Lokey Inc PEG Ratio|Houlihan Lokey Inc Debt to Equity Ratio|Houlihan Lokey Inc Dividend Yield|Houlihan Lokey Inc Shareholder Yield (TTM)|Houlihan Lokey Inc Percent of Shares Outstanding Short|Houlihan Lokey Inc Average Diluted Shares Outstanding (Quarterly)|Houlihan Lokey Inc EPS Diluted (Quarterly) (USD)|Houlihan Lokey Inc Dividend Per Share (Quarterly) (USD)|Houlihan Lokey Inc Revenue (Quarterly) (USD)|Houlihan Lokey Inc Gross Profit (Quarterly) (USD)|Houlihan Lokey Inc SG&A Expense (Quarterly) (USD)|Houlihan Lokey Inc Pre-Tax Income (Quarterly) (USD)|Houlihan Lokey Inc Net Income (Quarterly) (USD)|Houlihan Lokey Inc Net Interest Income (Quarterly) (USD)|Houlihan Lokey Inc Price (USD)|Houlihan Lokey Inc Total Return Price (USD)|Houlihan Lokey Inc Enterprise Value (USD)||
russ2000_2_0306|HLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0306|HLI|201406|||||||||||||||||||||||||60.4621|0.2375||141.502|43.091|13.816|24.626|14.358|0.586|||||
russ2000_2_0306|HLI|201409|||||||||||||||||||||||||60.4621|0.2744||156.294|46.882|14.346|28.479|16.591|0.944|||||
russ2000_2_0306|HLI|201412|||||||||||||||||||||||||60.4621|0.3996||196.608|57.871|16.713|38.059|24.16|1.269|||||
russ2000_2_0306|HLI|201503|516.618|88.662||16.489|652.806|405.342|348.235|57.107||822.697|170.929||||||||||0||||60.4621|0.4097||186.468|57.928|16.29|40.971|24.772||||||
russ2000_2_0306|HLI|201506|377.298|97.687||16.407|672.565|263.573|199.897|63.676||843.487|185.974||||||||||0||||65.2127|0.2307||146.266|52.577|22.113|25.101|15.045|||||22.4|2015-08-13/ev_revenues|1.9971|2015-08-20/ev_revenues|1.9589|2015-08-27/ev_revenues|1.9417|2015-08-13/ev_free_cash_flow|9.0082|2015-08-20/ev_free_cash_flow|8.8361|2015-08-27/ev_free_cash_flow|8.7586|2015-08-13/ps_ratio|2.0141|2015-08-20/ps_ratio|1.9782|2015-08-27/ps_ratio|1.962|2015-08-13/pe_ratio|17.0418|2015-08-20/pe_ratio|16.7375|2015-08-27/pe_ratio|16.6006|2015-08-13/price_to_book_value|1.737|2015-08-20/price_to_book_value|1.7059|2015-08-27/price_to_book_value|1.692|2015-08-31/percent_of_shares_outstanding|0.0294|2015-08-13/price|22.4|2015-08-20/price|22|2015-08-27/price|21.82|2015-08-13/total_return_price|19.8819|2015-08-20/total_return_price|19.5268|2015-08-27/total_return_price|19.3671|2015-08-13/enterprise_value|1369.2558|2015-08-20/enterprise_value|1343.0932|2015-08-27/enterprise_value|1331.32
russ2000_2_0306|HLI|201509|253.91|97.777||16.851|688.935|367.843|251.824|116.019||613.16|6.47||1.8568|18.982|8.8318|1.417|1.8819|16.7299|1.623||0.1011|||0.0962|62.6967|0.15||158.38|47.124|23.27|17.104|9.255||20.93|18.5771|1273.1081|22.47|2015-10-05/ev_revenues|2.085|2015-10-12/ev_revenues|2.0175|2015-10-19/ev_revenues|2.0508|2015-10-26/ev_revenues|1.9614|2015-11-02/ev_revenues|2.0403|2015-11-09/ev_revenues|2.0603|2015-11-16/ev_revenues|2.0593|2015-11-23/ev_revenues|2.0983|2015-11-30/ev_revenues|2.2733|2015-10-01/ev_free_cash_flow|12.1613|2015-10-08/ev_free_cash_flow|12.6516|2015-10-15/ev_free_cash_flow|12.4122|2015-10-22/ev_free_cash_flow|12.0644|2015-10-29/ev_free_cash_flow|12.1613|2015-11-05/ev_free_cash_flow|12.4464|2015-11-12/ev_free_cash_flow|12.2868|2015-11-19/ev_free_cash_flow|12.3666|2015-11-27/ev_free_cash_flow|13.3528|2015-10-05/ps_ratio|2.0325|2015-10-12/ps_ratio|1.9683|2015-10-19/ps_ratio|2|2015-10-26/ps_ratio|1.9149|2015-11-02/ps_ratio|1.99|2015-11-09/ps_ratio|2.009|2015-11-16/ps_ratio|2.0081|2015-11-23/ps_ratio|2.0452|2015-11-30/ps_ratio|2.2116|2015-10-01/pe_ratio|18.3864|2015-10-08/pe_ratio|19.1091|2015-10-15/pe_ratio|18.7562|2015-10-22/pe_ratio|18.2436|2015-10-29/pe_ratio|18.3864|2015-11-05/pe_ratio|18.8066|2015-11-12/pe_ratio|18.5713|2015-11-19/pe_ratio|18.689|2015-11-27/pe_ratio|20.1427|2015-10-05/price_to_book_value|2.3969|2015-10-12/price_to_book_value|2.3212|2015-10-19/price_to_book_value|2.3585|2015-10-26/price_to_book_value|2.2582|2015-11-02/price_to_book_value|2.3468|2015-11-09/price_to_book_value|2.3692|2015-11-16/price_to_book_value|2.3681|2015-11-23/price_to_book_value|2.4118|2015-11-30/price_to_book_value|2.6081|2015-10-15/percent_of_shares_outstanding|0.4876|2015-10-30/percent_of_shares_outstanding|0.3874|2015-11-13/percent_of_shares_outstanding|0.3578|2015-11-30/percent_of_shares_outstanding|0.3582|2015-10-05/price|22.47|2015-10-12/price|21.76|2015-10-19/price|22.11|2015-10-26/price|21.17|2015-11-02/price|22|2015-11-09/price|22.21|2015-11-16/price|22.2|2015-11-23/price|22.61|2015-11-30/price|24.45|2015-10-05/total_return_price|19.944|2015-10-12/total_return_price|19.3138|2015-10-19/total_return_price|19.6245|2015-10-26/total_return_price|18.7902|2015-11-02/total_return_price|19.5268|2015-11-09/total_return_price|19.7132|2015-11-16/total_return_price|19.7044|2015-11-23/total_return_price|20.0683|2015-11-30/total_return_price|21.7014|2015-10-05/enterprise_value|1433.9088|2015-10-12/enterprise_value|1387.4703|2015-10-19/enterprise_value|1410.3625|2015-10-26/enterprise_value|1348.8805|2015-11-02/enterprise_value|1403.1678|2015-11-09/enterprise_value|1416.9031|2015-11-16/enterprise_value|1416.2491|2015-11-23/enterprise_value|1443.0657|2015-11-30/enterprise_value|1563.4135
russ2000_2_0306|HLI|201512|269.638|131.927||18.277|715.307|391.254|257.672|133.582||634.921|19.021||2.2495|23.1129|13.4839|1.6157|2.189|20.336|2.5814||0.1224|||0.462|65.4055|0.35|0.15|205.523|69.542|21.205|42.592|22.661||24.2|21.6104|1547.0619|25.32|2016-01-04/ev_revenues|2.2965|2016-01-11/ev_revenues|2.1915|2016-01-19/ev_revenues|2.1343|2016-01-26/ev_revenues|2.1071|2016-02-02/ev_revenues|2.1165|2016-02-09/ev_revenues|2.1193|2016-02-16/ev_revenues|2.2187|2016-02-23/ev_revenues|2.214|2016-01-04/ev_free_cash_flow|52.0877|2016-01-11/ev_free_cash_flow|49.7056|2016-01-19/ev_free_cash_flow|48.4083|2016-01-26/ev_free_cash_flow|47.7915|2016-02-02/ev_free_cash_flow|48.0042|2016-02-09/ev_free_cash_flow|48.068|2016-02-16/ev_free_cash_flow|50.3224|2016-02-23/ev_free_cash_flow|50.2161|2016-01-04/ps_ratio|2.3059|2016-01-11/ps_ratio|2.2039|2016-01-19/ps_ratio|2.1484|2016-01-26/ps_ratio|2.122|2016-02-02/ps_ratio|2.1311|2016-02-09/ps_ratio|2.1338|2016-02-16/ps_ratio|2.2304|2016-02-23/ps_ratio|2.2258|2016-01-04/pe_ratio|22.2024|2016-01-11/pe_ratio|21.2203|2016-01-19/pe_ratio|20.6854|2016-01-26/pe_ratio|20.4311|2016-02-02/pe_ratio|20.5188|2016-02-09/pe_ratio|20.5451|2016-02-16/pe_ratio|21.4746|2016-02-23/pe_ratio|21.4307|2016-01-04/price_to_book_value|2.6051|2016-01-11/price_to_book_value|2.4898|2016-01-19/price_to_book_value|2.4271|2016-01-26/price_to_book_value|2.3972|2016-02-02/price_to_book_value|2.4075|2016-02-09/price_to_book_value|2.4106|2016-02-16/price_to_book_value|2.5197|2016-02-23/price_to_book_value|2.5145|2016-01-15/percent_of_shares_outstanding|0.5019|2016-01-29/percent_of_shares_outstanding|0.588|2016-02-12/percent_of_shares_outstanding|0.5481|2016-02-29/percent_of_shares_outstanding|0.5147|2016-01-04/price|25.32|2016-01-11/price|24.2|2016-01-19/price|23.59|2016-01-26/price|23.3|2016-02-02/price|23.4|2016-02-09/price|23.43|2016-02-16/price|24.49|2016-02-23/price|24.44|2016-01-04/total_return_price|22.6105|2016-01-11/total_return_price|21.6104|2016-01-19/total_return_price|21.0657|2016-01-26/total_return_price|20.8067|2016-02-02/total_return_price|20.896|2016-02-09/total_return_price|20.9228|2016-02-16/total_return_price|21.8694|2016-02-23/total_return_price|21.8247|2016-01-04/enterprise_value|1599.8217|2016-01-11/enterprise_value|1526.6588|2016-01-19/enterprise_value|1486.8112|2016-01-26/enterprise_value|1467.8672|2016-02-02/enterprise_value|1474.3996|2016-02-09/enterprise_value|1476.3593|2016-02-16/enterprise_value|1545.6028|2016-02-23/enterprise_value|1542.3366
russ2000_2_0306|HLI|201603|166.169|166.169||21.701|717.368|419.724||2.395||651.16|28.623|0|2.244|20.9331|50.8967|1.3633|2.2549|21.7113|2.5474||0|||0.4946|65.3103|0.35|0.15|183.596||458.452|40.833|22.78||24.76|22.2414|1563.2402|23.68|2016-04-05/ev_revenues|1.9895|2016-04-12/ev_revenues|2.0309|2016-04-19/ev_revenues|2.0968|2016-04-26/ev_revenues|2.1373|2016-05-03/ev_revenues|2.0572|2016-05-10/ev_revenues|2.0563|2016-05-17/ev_revenues|1.9113|2016-05-24/ev_revenues|2.0497|2016-05-31/ev_revenues|2.0337|2016-04-05/ev_free_cash_flow|590.8497|2016-04-12/ev_free_cash_flow|603.1501|2016-04-19/ev_free_cash_flow|622.7189|2016-04-22/ev_free_cash_flow|634.7397|2016-04-26/ev_free_cash_flow|634.7397|2016-05-03/ev_free_cash_flow|610.9776|2016-05-10/ev_free_cash_flow|610.6981|2016-05-17/ev_free_cash_flow|567.6468|2016-05-24/ev_free_cash_flow|608.7412|2016-05-31/ev_free_cash_flow|603.9888|2016-04-05/ps_ratio|2.2069|2016-04-12/ps_ratio|2.2479|2016-04-19/ps_ratio|2.3131|2016-04-26/ps_ratio|2.3532|2016-05-03/ps_ratio|2.274|2016-05-10/ps_ratio|2.2731|2016-05-17/ps_ratio|2.1295|2016-05-24/ps_ratio|2.2665|2016-05-31/ps_ratio|2.2507|2016-04-05/pe_ratio|21.9116|2016-04-12/pe_ratio|22.3187|2016-04-19/pe_ratio|22.9664|2016-04-26/pe_ratio|23.3643|2016-05-03/pe_ratio|22.5778|2016-05-10/pe_ratio|22.5686|2016-05-17/pe_ratio|21.1436|2016-05-24/pe_ratio|22.5038|2016-05-31/pe_ratio|22.3465|2016-04-05/price_to_book_value|2.3748|2016-04-12/price_to_book_value|2.419|2016-04-19/price_to_book_value|2.4892|2016-04-26/price_to_book_value|2.5323|2016-05-03/price_to_book_value|2.447|2016-05-10/price_to_book_value|2.446|2016-05-17/price_to_book_value|2.2916|2016-05-24/price_to_book_value|2.439|2016-05-31/price_to_book_value|2.422|2016-04-15/percent_of_shares_outstanding|0.4965|2016-04-29/percent_of_shares_outstanding|0.4584|2016-05-13/percent_of_shares_outstanding|0.422|2016-05-31/percent_of_shares_outstanding|0.4249|2016-04-05/price|23.68|2016-04-12/price|24.12|2016-04-19/price|24.82|2016-04-26/price|25.25|2016-05-03/price|24.4|2016-05-10/price|24.39|2016-05-17/price|22.85|2016-05-24/price|24.32|2016-05-31/price|24.15|2016-04-05/total_return_price|21.2713|2016-04-12/total_return_price|21.6665|2016-04-19/total_return_price|22.2953|2016-04-26/total_return_price|22.6816|2016-05-03/total_return_price|21.918|2016-05-10/total_return_price|21.909|2016-05-17/total_return_price|20.5257|2016-05-24/total_return_price|21.8462|2016-05-31/total_return_price|21.6935|2016-04-05/enterprise_value|1380.225|2016-04-12/enterprise_value|1408.9587|2016-04-19/enterprise_value|1454.6713|2016-04-26/enterprise_value|1482.752|2016-05-03/enterprise_value|1427.2437|2016-05-10/enterprise_value|1426.5907|2016-05-17/enterprise_value|1326.0228|2016-05-24/enterprise_value|1422.0194|2016-05-31/enterprise_value|1410.9178
russ2000_2_0306|HLI|201606|222.962|105.972||27.933|713.516|309.798|165.351|144.447||676.671|36.52||1.9216|20.0131|570.6972|1.5035|2.0904|20.7549|2.3025||0.1383|||0.4168|66.3456|0.29|0.17|180.774|58.97|19.707|31.953|19.411||22.43|20.2913|1333.1486|21.26|2016-07-05/ev_revenues|1.9346|2016-07-12/ev_revenues|2.0594|2016-07-19/ev_revenues|2.1283|2016-07-26/ev_revenues|2.1145|2016-08-02/ev_revenues|2.1182|2016-08-09/ev_revenues|2.2817|2016-08-16/ev_revenues|2.3349|2016-08-23/ev_revenues|2.3129|2016-08-30/ev_revenues|2.2909|2016-07-05/ev_free_cash_flow|40.7598|2016-07-12/ev_free_cash_flow|43.3901|2016-07-19/ev_free_cash_flow|44.8406|2016-07-26/ev_free_cash_flow|44.5505|2016-08-02/ev_free_cash_flow|44.6279|2016-08-09/ev_free_cash_flow|48.0738|2016-08-16/ev_free_cash_flow|49.1939|2016-08-23/ev_free_cash_flow|48.7304|2016-08-30/ev_free_cash_flow|48.2669|2016-07-05/ps_ratio|1.8957|2016-07-12/ps_ratio|2.017|2016-07-19/ps_ratio|2.0839|2016-07-26/ps_ratio|2.0705|2016-08-02/ps_ratio|2.0741|2016-08-09/ps_ratio|2.2364|2016-08-16/ps_ratio|2.2881|2016-08-23/ps_ratio|2.2667|2016-08-30/ps_ratio|2.2453|2016-07-05/pe_ratio|18.6491|2016-07-12/pe_ratio|19.8421|2016-07-19/pe_ratio|20.5|2016-07-26/pe_ratio|20.3684|2016-08-02/pe_ratio|20.4035|2016-08-09/pe_ratio|22|2016-08-16/pe_ratio|22.5088|2016-08-23/pe_ratio|22.2982|2016-08-30/pe_ratio|22.0877|2016-07-05/price_to_book_value|2.1004|2016-07-12/price_to_book_value|2.2348|2016-07-19/price_to_book_value|2.3089|2016-07-26/price_to_book_value|2.294|2016-08-02/price_to_book_value|2.298|2016-08-09/price_to_book_value|2.474|2016-08-16/price_to_book_value|2.5312|2016-08-23/price_to_book_value|2.5076|2016-08-30/price_to_book_value|2.4839|2016-07-15/percent_of_shares_outstanding|0.3775|2016-07-29/percent_of_shares_outstanding|0.3184|2016-08-15/percent_of_shares_outstanding|0.3482|2016-08-31/percent_of_shares_outstanding|0.3165|2016-07-05/price|21.26|2016-07-12/price|22.62|2016-07-19/price|23.37|2016-07-26/price|23.22|2016-08-02/price|23.26|2016-08-09/price|25.08|2016-08-16/price|25.66|2016-08-23/price|25.42|2016-08-30/price|25.18|2016-07-05/total_return_price|19.2328|2016-07-12/total_return_price|20.4631|2016-07-19/total_return_price|21.1416|2016-07-26/total_return_price|21.0059|2016-08-02/total_return_price|21.0421|2016-08-09/total_return_price|22.6886|2016-08-16/total_return_price|23.2133|2016-08-23/total_return_price|22.9962|2016-08-30/total_return_price|22.779|2016-07-05/enterprise_value|1408.902|2016-07-12/enterprise_value|1499.8213|2016-07-19/enterprise_value|1549.9606|2016-07-26/enterprise_value|1539.9327|2016-08-02/enterprise_value|1542.6068|2016-08-09/enterprise_value|1661.72|2016-08-16/enterprise_value|1700.4353|2016-08-23/enterprise_value|1684.4152|2016-08-30/enterprise_value|1668.3951
russ2000_2_0306|HLI|201609|250.498|156.067||27.715|712.148|313.624|212.311|101.313||694.376|46.804||2.2038|18.2696|46.4324|1.5538|2.1606|21.2544|2.3902|2.0847|0.0738|||0.3103|66.8167|0.31|0.17|186.537|61.635|19.456|34.228|20.876||24.23|22.0686|1604.9822|25.32|2016-10-04/ev_revenues|2.0943|2016-10-11/ev_revenues|2.0511|2016-10-18/ev_revenues|2.0238|2016-10-25/ev_revenues|2.0696|2016-11-01/ev_revenues|1.9947|2016-11-08/ev_revenues|1.9629|2016-11-15/ev_revenues|2.0656|2016-11-22/ev_revenues|2.3213|2016-11-29/ev_revenues|2.3433|2016-10-04/ev_free_cash_flow|16.7724|2016-10-11/ev_free_cash_flow|16.4264|2016-10-18/ev_free_cash_flow|16.2074|2016-10-25/ev_free_cash_flow|16.5747|2016-11-01/ev_free_cash_flow|15.9744|2016-11-08/ev_free_cash_flow|15.7201|2016-11-15/ev_free_cash_flow|16.5423|2016-11-22/ev_free_cash_flow|18.59|2016-11-29/ev_free_cash_flow|18.7665|2016-10-04/ps_ratio|2.2082|2016-10-11/ps_ratio|2.1655|2016-10-18/ps_ratio|2.1384|2016-10-25/ps_ratio|2.1838|2016-11-01/ps_ratio|2.1096|2016-11-08/ps_ratio|2.0783|2016-11-15/ps_ratio|2.1803|2016-11-22/ps_ratio|2.4332|2016-11-29/ps_ratio|2.455|2016-10-04/pe_ratio|19.4769|2016-10-11/pe_ratio|19.1|2016-10-18/pe_ratio|18.8615|2016-10-25/pe_ratio|19.2615|2016-11-01/pe_ratio|18.6077|2016-11-08/pe_ratio|18.3308|2016-11-15/pe_ratio|19.2308|2016-11-22/pe_ratio|21.4615|2016-11-29/pe_ratio|21.6538|2016-10-04/price_to_book_value|2.4325|2016-10-11/price_to_book_value|2.3854|2016-10-18/price_to_book_value|2.3556|2016-10-25/price_to_book_value|2.4056|2016-11-01/price_to_book_value|2.3239|2016-11-08/price_to_book_value|2.2893|2016-11-15/price_to_book_value|2.4012|2016-11-22/price_to_book_value|2.6797|2016-11-29/price_to_book_value|2.7037|2016-10-07/peg_ratio|2.0764|2016-10-14/peg_ratio|2.0581|2016-10-21/peg_ratio|2.0606|2016-10-28/peg_ratio|2.0423|2016-11-04/peg_ratio|1.9541|2016-11-11/peg_ratio|2.0356|2016-11-18/peg_ratio|2.2745|2016-11-25/peg_ratio|2.3519|2016-10-14/percent_of_shares_outstanding|0.2919|2016-10-31/percent_of_shares_outstanding|0.2985|2016-11-15/percent_of_shares_outstanding|0.3037|2016-11-30/percent_of_shares_outstanding|0.1919|2016-10-04/price|25.32|2016-10-11/price|24.83|2016-10-18/price|24.52|2016-10-25/price|25.04|2016-11-01/price|24.19|2016-11-08/price|23.83|2016-11-15/price|25|2016-11-22/price|27.9|2016-11-29/price|28.15|2016-10-04/total_return_price|23.0614|2016-10-11/total_return_price|22.6151|2016-10-18/total_return_price|22.3327|2016-10-25/total_return_price|22.8064|2016-11-01/total_return_price|22.0322|2016-11-08/total_return_price|21.7043|2016-11-15/total_return_price|22.7699|2016-11-22/total_return_price|25.4112|2016-11-29/total_return_price|25.6389|2016-10-04/enterprise_value|1584.2237|2016-10-11/enterprise_value|1551.5366|2016-10-18/enterprise_value|1530.857|2016-10-25/enterprise_value|1565.5453|2016-11-01/enterprise_value|1508.8432|2016-11-08/enterprise_value|1484.8282|2016-11-15/enterprise_value|1562.4895|2016-11-22/enterprise_value|1755.8989|2016-11-29/enterprise_value|1772.5721
russ2000_2_0306|HLI|201612|336.789|253.605||30.329|708.152|374.487|280.166|94.321||718.967|67.861||2.584|19.2207|20.6941|1.7059|2.6931|24.0385|2.9659|2.5899|0.0609|2.112|2.2966|0.3085|66.6923|0.51|0.17|247.68|82.709|19.208|55.739|33.98||30.88|28.2942|1954.6438|31.63|2017-01-03/ev_revenues|2.3783|2017-01-10/ev_revenues|2.3424|2017-01-17/ev_revenues|2.2681|2017-01-24/ev_revenues|2.3232|2017-01-31/ev_revenues|2.3341|2017-02-07/ev_revenues|2.3774|2017-02-14/ev_revenues|2.4359|2017-02-21/ev_revenues|2.3799|2017-02-28/ev_revenues|2.3682|2017-01-03/ev_free_cash_flow|10.4125|2017-01-10/ev_free_cash_flow|10.2553|2017-01-17/ev_free_cash_flow|9.9299|2017-01-24/ev_free_cash_flow|10.1712|2017-01-31/ev_free_cash_flow|10.2187|2017-02-07/ev_free_cash_flow|10.4085|2017-02-14/ev_free_cash_flow|10.6645|2017-02-21/ev_free_cash_flow|10.4194|2017-02-28/ev_free_cash_flow|10.3682|2017-01-03/ps_ratio|2.6256|2017-01-10/ps_ratio|2.5899|2017-01-17/ps_ratio|2.5161|2017-01-24/ps_ratio|2.5708|2017-01-31/ps_ratio|2.5816|2017-02-07/ps_ratio|2.6231|2017-02-14/ps_ratio|2.6812|2017-02-21/ps_ratio|2.6256|2017-02-28/ps_ratio|2.614|2017-01-05/pe_ratio|21.4932|2017-01-12/pe_ratio|21.0068|2017-01-19/pe_ratio|20.8836|2017-01-26/pe_ratio|21.4932|2017-02-02/pe_ratio|22.3973|2017-02-09/pe_ratio|20.3425|2017-02-16/pe_ratio|22.2671|2017-02-23/pe_ratio|21.8288|2017-01-03/price_to_book_value|2.9336|2017-01-10/price_to_book_value|2.8937|2017-01-17/price_to_book_value|2.8112|2017-01-24/price_to_book_value|2.8724|2017-01-31/price_to_book_value|2.8844|2017-02-07/price_to_book_value|2.9326|2017-02-14/price_to_book_value|2.9975|2017-02-21/price_to_book_value|2.9354|2017-02-28/price_to_book_value|2.9224|2017-01-06/peg_ratio|0.7636|2017-01-13/peg_ratio|0.7523|2017-01-20/peg_ratio|0.7435|2017-01-27/peg_ratio|0.7675|2017-02-03/peg_ratio|0.8007|2017-02-10/peg_ratio|0.7389|2017-02-17/peg_ratio|0.7675|2017-02-24/peg_ratio|0.777|2017-01-05/dividend_yield|2.1032|2017-01-12/dividend_yield|2.1519|2017-01-19/dividend_yield|2.1646|2017-01-26/dividend_yield|2.1032|2017-02-02/dividend_yield|2.0183|2017-02-09/dividend_yield|2.2222|2017-02-16/dividend_yield|2.0301|2017-02-23/dividend_yield|2.0709|2017-01-13/percent_of_shares_outstanding|0.2796|2017-01-31/percent_of_shares_outstanding|0.1524|2017-02-15/percent_of_shares_outstanding|0.1633|2017-02-28/percent_of_shares_outstanding|0.1946|2017-01-03/price|31.63|2017-01-10/price|31.2|2017-01-17/price|30.31|2017-01-24/price|30.97|2017-01-31/price|31.1|2017-02-07/price|31.6|2017-02-14/price|32.3|2017-02-21/price|31.63|2017-02-28/price|31.49|2017-01-03/total_return_price|28.9814|2017-01-10/total_return_price|28.5875|2017-01-17/total_return_price|27.772|2017-01-24/total_return_price|28.3767|2017-01-31/total_return_price|28.4958|2017-02-07/total_return_price|28.954|2017-02-14/total_return_price|29.5953|2017-02-21/total_return_price|28.9814|2017-02-28/total_return_price|28.8532|2017-01-03/enterprise_value|1899.3181|2017-01-10/enterprise_value|1870.6448|2017-01-17/enterprise_value|1811.2975|2017-01-24/enterprise_value|1855.3078|2017-01-31/enterprise_value|1863.9765|2017-02-07/enterprise_value|1898.588|2017-02-14/enterprise_value|1945.2938|2017-02-21/enterprise_value|1900.5897|2017-02-28/enterprise_value|1891.2485
russ2000_2_0306|HLI|201703|490.345|300.314||30.416|715.343|655.252|383.057|259.847||726.617|87.407|193.572|2.5554|18.5534|11.1876|1.4506|2.7999|23.6027|3.1303|0.4261|0.0448|2.0604|-6.0536|0.4628|66.4589|0.51|0.2|257.1||590.302|56.567|34.076||33.73|31.1031|2040.7069|33.65|2017-04-04/ev_revenues|2.2444|2017-04-11/ev_revenues|2.2164|2017-04-18/ev_revenues|2.1733|2017-04-25/ev_revenues|2.2588|2017-05-02/ev_revenues|2.2399|2017-05-09/ev_revenues|2.2686|2017-05-16/ev_revenues|2.364|2017-05-23/ev_revenues|2.252|2017-05-30/ev_revenues|2.2368|2017-04-04/ev_free_cash_flow|8.238|2017-04-11/ev_free_cash_flow|8.1352|2017-04-13/ev_free_cash_flow|7.9546|2017-04-20/ev_free_cash_flow|8.1713|2017-04-27/ev_free_cash_flow|8.2325|2017-05-04/ev_free_cash_flow|8.2964|2017-05-11/ev_free_cash_flow|8.5936|2017-05-18/ev_free_cash_flow|8.288|2017-05-25/ev_free_cash_flow|8.1824|2017-04-04/ps_ratio|2.569|2017-04-11/ps_ratio|2.5407|2017-04-18/ps_ratio|2.4972|2017-04-25/ps_ratio|2.5835|2017-05-02/ps_ratio|2.5644|2017-05-09/ps_ratio|2.5934|2017-05-16/ps_ratio|2.6896|2017-05-23/ps_ratio|2.5766|2017-05-30/ps_ratio|2.5613|2017-04-06/pe_ratio|20.9568|2017-04-13/pe_ratio|20.142|2017-04-20/pe_ratio|20.6235|2017-04-27/pe_ratio|20.7593|2017-05-04/pe_ratio|20.9012|2017-05-11/pe_ratio|21.5617|2017-05-18/pe_ratio|20.8827|2017-05-25/pe_ratio|20.6481|2017-04-04/price_to_book_value|3.057|2017-04-11/price_to_book_value|3.0233|2017-04-18/price_to_book_value|2.9716|2017-04-25/price_to_book_value|3.0742|2017-05-02/price_to_book_value|3.0515|2017-05-09/price_to_book_value|3.086|2017-05-16/price_to_book_value|3.2005|2017-05-23/price_to_book_value|3.066|2017-05-30/price_to_book_value|3.0479|2017-04-07/peg_ratio|0.4159|2017-04-17/peg_ratio|0.4046|2017-04-24/peg_ratio|0.4138|2017-05-01/peg_ratio|0.4158|2017-05-08/peg_ratio|0.4187|2017-05-15/peg_ratio|0.4307|2017-05-22/peg_ratio|0.424|2017-05-30/peg_ratio|0.415|2017-04-06/dividend_yield|2.0913|2017-04-13/dividend_yield|2.1759|2017-04-20/dividend_yield|2.1251|2017-04-27/dividend_yield|2.1112|2017-05-04/dividend_yield|2.0969|2017-05-11/dividend_yield|2.0326|2017-05-18/dividend_yield|2.0987|2017-05-25/dividend_yield|2.1226|2017-04-13/percent_of_shares_outstanding|0.5733|2017-04-28/percent_of_shares_outstanding|0.44|2017-05-15/percent_of_shares_outstanding|0.6488|2017-05-31/percent_of_shares_outstanding|0.5804|2017-04-04/price|33.65|2017-04-11/price|33.28|2017-04-18/price|32.71|2017-04-25/price|33.84|2017-05-02/price|33.59|2017-05-09/price|33.97|2017-05-16/price|35.23|2017-05-23/price|33.75|2017-05-30/price|33.55|2017-04-04/total_return_price|31.0294|2017-04-11/total_return_price|30.6882|2017-04-18/total_return_price|30.1626|2017-04-25/total_return_price|31.2046|2017-05-02/total_return_price|30.974|2017-05-09/total_return_price|31.3245|2017-05-16/total_return_price|32.4863|2017-05-23/total_return_price|31.1216|2017-05-30/total_return_price|30.9372|2017-04-04/enterprise_value|1957.3259|2017-04-11/enterprise_value|1932.9021|2017-04-18/enterprise_value|1895.2764|2017-04-25/enterprise_value|1969.8678|2017-05-02/enterprise_value|1953.3653|2017-05-09/enterprise_value|1978.4491|2017-05-16/enterprise_value|2061.6218|2017-05-23/enterprise_value|1963.9269|2017-05-30/enterprise_value|1950.7249
russ2000_2_0306|HLI|201706|312.339|202.296||32.107|717.619|319.454|246.019|73.435||761.022|113.507|0|2.3514|16.7893|8.7326|1.9917|2.6323|21.5062|3.1854|0.4265|0.023|2.124|-6.2341|0.5865|66.3702|0.59|0.2|217.491|71.982|19.531|48.379|39.244||34.48|31.9854|2050.6767|35.5|2017-07-05/ev_revenues|2.4121|2017-07-12/ev_revenues|2.5057|2017-07-19/ev_revenues|2.5212|2017-07-26/ev_revenues|2.6405|2017-08-02/ev_revenues|2.4954|2017-08-09/ev_revenues|2.4003|2017-08-16/ev_revenues|2.4054|2017-08-23/ev_revenues|2.4246|2017-08-30/ev_revenues|2.4319|2017-07-06/ev_free_cash_flow|8.835|2017-07-13/ev_free_cash_flow|9.2173|2017-07-20/ev_free_cash_flow|9.2066|2017-07-27/ev_free_cash_flow|9.4031|2017-08-03/ev_free_cash_flow|9.0177|2017-08-10/ev_free_cash_flow|8.6436|2017-08-17/ev_free_cash_flow|8.6382|2017-08-24/ev_free_cash_flow|8.9423|2017-08-31/ev_free_cash_flow|8.9585|2017-07-05/ps_ratio|2.6009|2017-07-12/ps_ratio|2.694|2017-07-19/ps_ratio|2.7094|2017-07-26/ps_ratio|2.8281|2017-08-02/ps_ratio|2.6837|2017-08-09/ps_ratio|2.5907|2017-08-16/ps_ratio|2.5958|2017-08-23/ps_ratio|2.6149|2017-08-30/ps_ratio|2.6222|2017-07-06/pe_ratio|18.526|2017-07-13/pe_ratio|19.2656|2017-07-20/pe_ratio|19.2448|2017-07-27/pe_ratio|19.625|2017-08-03/pe_ratio|18.8906|2017-08-10/pe_ratio|18.1667|2017-08-17/pe_ratio|18.1562|2017-08-24/pe_ratio|18.7448|2017-08-31/pe_ratio|18.776|2017-07-05/price_to_book_value|3.1234|2017-07-12/price_to_book_value|3.2351|2017-07-19/price_to_book_value|3.2536|2017-07-26/price_to_book_value|3.3961|2017-08-02/price_to_book_value|3.2228|2017-08-09/price_to_book_value|3.1092|2017-08-16/price_to_book_value|3.1154|2017-08-23/price_to_book_value|3.1382|2017-08-30/price_to_book_value|3.147|2017-07-05/peg_ratio|0.2702|2017-07-12/peg_ratio|0.2799|2017-07-19/peg_ratio|0.2815|2017-07-26/peg_ratio|0.2938|2017-08-02/peg_ratio|0.2788|2017-08-09/peg_ratio|0.2692|2017-08-16/peg_ratio|0.2697|2017-08-23/peg_ratio|0.2717|2017-08-30/peg_ratio|0.2724|2017-07-06/dividend_yield|2.0804|2017-07-13/dividend_yield|2.0005|2017-07-20/dividend_yield|2.0027|2017-07-27/dividend_yield|1.9639|2017-08-03/dividend_yield|2.0403|2017-08-10/dividend_yield|2.1216|2017-08-17/dividend_yield|2.1228|2017-08-24/dividend_yield|2.0561|2017-08-31/dividend_yield|2.1359|2017-07-14/percent_of_shares_outstanding|0.8205|2017-07-31/percent_of_shares_outstanding|0.9912|2017-08-15/percent_of_shares_outstanding|1.209|2017-08-31/percent_of_shares_outstanding|1.3898|2017-07-05/price|35.5|2017-07-12/price|36.77|2017-07-19/price|36.98|2017-07-26/price|38.6|2017-08-02/price|36.63|2017-08-09/price|35.36|2017-08-16/price|35.43|2017-08-23/price|35.69|2017-08-30/price|35.79|2017-07-05/total_return_price|32.9316|2017-07-12/total_return_price|34.1097|2017-07-19/total_return_price|34.3045|2017-07-26/total_return_price|35.8073|2017-08-02/total_return_price|33.9799|2017-08-09/total_return_price|32.8017|2017-08-16/total_return_price|32.8667|2017-08-23/total_return_price|33.1079|2017-08-30/total_return_price|33.3878|2017-07-05/enterprise_value|2192.1592|2017-07-12/enterprise_value|2277.1938|2017-07-19/enterprise_value|2291.2547|2017-07-26/enterprise_value|2399.724|2017-08-02/enterprise_value|2267.8199|2017-08-09/enterprise_value|2181.385|2017-08-16/enterprise_value|2186.0692|2017-08-23/enterprise_value|2203.4676|2017-08-30/enterprise_value|2210.1593
russ2000_2_0306|HLI|201709|394.057|305.914||33.083|721.534|382.983|316.425|66.558||785.698|134.244|0|2.6352|16.4554|9.8358|1.9805|2.8244|20.474|3.3897|0.2934|0.0206|1.9588|-4.7998|1.4681|66.9079|0.5|0.2|242.183|80.888|21.525|53.526|33.357||38.55|35.9626|2394.8496|40.23|2017-10-04/ev_revenues|2.4758|2017-10-11/ev_revenues|2.4199|2017-10-18/ev_revenues|2.5579|2017-10-25/ev_revenues|2.6976|2017-11-01/ev_revenues|2.5877|2017-11-08/ev_revenues|2.5458|2017-11-15/ev_revenues|2.595|2017-11-22/ev_revenues|2.7035|2017-11-29/ev_revenues|2.7315|2017-10-05/ev_free_cash_flow|8.8923|2017-10-12/ev_free_cash_flow|8.7835|2017-10-19/ev_free_cash_flow|9.169|2017-10-26/ev_free_cash_flow|9.157|2017-11-02/ev_free_cash_flow|9.2313|2017-11-09/ev_free_cash_flow|9.1159|2017-11-16/ev_free_cash_flow|9.2871|2017-11-24/ev_free_cash_flow|9.7616|2017-10-04/ps_ratio|2.7784|2017-10-11/ps_ratio|2.7224|2017-10-18/ps_ratio|2.8557|2017-10-25/ps_ratio|2.9952|2017-11-01/ps_ratio|2.8854|2017-11-08/ps_ratio|2.8785|2017-11-15/ps_ratio|2.9282|2017-11-22/ps_ratio|3.038|2017-11-29/ps_ratio|3.0664|2017-10-05/pe_ratio|19.1137|2017-10-12/pe_ratio|18.9052|2017-10-19/pe_ratio|19.6114|2017-10-26/pe_ratio|19.5877|2017-11-02/pe_ratio|19.7299|2017-11-09/pe_ratio|19.7488|2017-11-16/pe_ratio|20.0806|2017-11-24/pe_ratio|21|2017-10-04/price_to_book_value|3.4078|2017-10-11/price_to_book_value|3.3392|2017-10-18/price_to_book_value|3.5086|2017-10-25/price_to_book_value|3.6801|2017-11-01/price_to_book_value|3.5452|2017-11-08/price_to_book_value|3.4937|2017-11-15/price_to_book_value|3.5541|2017-11-22/price_to_book_value|3.6874|2017-11-29/price_to_book_value|3.7217|2017-10-04/peg_ratio|0.306|2017-10-11/peg_ratio|0.2998|2017-10-18/peg_ratio|0.3145|2017-10-25/peg_ratio|0.3299|2017-11-01/peg_ratio|0.3178|2017-11-08/peg_ratio|0.317|2017-11-15/peg_ratio|0.3225|2017-11-22/peg_ratio|0.3346|2017-11-29/peg_ratio|0.3377|2017-10-05/dividend_yield|1.9092|2017-10-12/dividend_yield|1.9303|2017-10-19/dividend_yield|1.8608|2017-10-26/dividend_yield|1.8631|2017-11-02/dividend_yield|1.8496|2017-11-09/dividend_yield|1.8479|2017-11-16/dividend_yield|1.8173|2017-11-24/dividend_yield|1.7378|2017-10-13/percent_of_shares_outstanding|1.4416|2017-10-31/percent_of_shares_outstanding|1.3687|2017-11-15/percent_of_shares_outstanding|1.2134|2017-11-30/percent_of_shares_outstanding|1.1403|2017-10-04/price|40.23|2017-10-11/price|39.42|2017-10-18/price|41.35|2017-10-25/price|43.37|2017-11-01/price|41.78|2017-11-08/price|41.68|2017-11-15/price|42.4|2017-11-22/price|43.99|2017-11-29/price|44.4|2017-10-04/total_return_price|37.5298|2017-10-11/total_return_price|36.7742|2017-10-18/total_return_price|38.5747|2017-10-25/total_return_price|40.4591|2017-11-01/total_return_price|38.9758|2017-11-08/total_return_price|38.8825|2017-11-15/total_return_price|39.5542|2017-11-22/total_return_price|41.0375|2017-11-29/total_return_price|41.4199|2017-10-04/enterprise_value|2387.7736|2017-10-11/enterprise_value|2333.8641|2017-10-18/enterprise_value|2466.9423|2017-10-25/enterprise_value|2601.7135|2017-11-01/enterprise_value|2495.7094|2017-11-08/enterprise_value|2455.2941|2017-11-15/enterprise_value|2502.713|2017-11-22/enterprise_value|2607.4298|2017-11-29/enterprise_value|2634.4322
russ2000_2_0306|HLI|201712|424.684|330.013||32.171|721.689|373.721|317.797|55.924||823.897|181.999||2.7971|15.9018|10.0355|2.2341|3.1327|21.5308|3.8022|0.345|0.0148|1.761|-4.3833|1.1927|66.1229|0.93|0.2|258.937|84.629|24.101|55.117|61.583||45.36|42.5059|2697.6575|45.85|2018-01-03/ev_revenues|2.7706|2018-01-10/ev_revenues|2.9651|2018-01-17/ev_revenues|3.0657|2018-01-24/ev_revenues|3.1555|2018-01-31/ev_revenues|2.8955|2018-02-07/ev_revenues|2.8511|2018-02-14/ev_revenues|2.8477|2018-02-21/ev_revenues|2.8079|2018-02-28/ev_revenues|2.8086|2018-01-05/ev_free_cash_flow|11.5522|2018-01-12/ev_free_cash_flow|12.8381|2018-01-19/ev_free_cash_flow|12.9088|2018-01-26/ev_free_cash_flow|13.1405|2018-02-02/ev_free_cash_flow|12.0157|2018-02-09/ev_free_cash_flow|11.5981|2018-02-16/ev_free_cash_flow|11.6801|2018-02-23/ev_free_cash_flow|11.8016|2018-01-03/ps_ratio|3.1233|2018-01-10/ps_ratio|3.3195|2018-01-17/ps_ratio|3.421|2018-01-24/ps_ratio|3.5116|2018-01-31/ps_ratio|3.2493|2018-02-07/ps_ratio|3.205|2018-02-14/ps_ratio|3.2016|2018-02-21/ps_ratio|3.1614|2018-02-28/ps_ratio|3.1621|2018-01-05/pe_ratio|18.0632|2018-01-12/pe_ratio|19.8617|2018-01-19/pe_ratio|19.9605|2018-01-26/pe_ratio|20.2846|2018-02-02/pe_ratio|18.7115|2018-02-09/pe_ratio|18.1304|2018-02-16/pe_ratio|18.2451|2018-02-23/pe_ratio|18.415|2018-01-03/price_to_book_value|3.6669|2018-01-10/price_to_book_value|3.8972|2018-01-17/price_to_book_value|4.0164|2018-01-24/price_to_book_value|4.1227|2018-01-31/price_to_book_value|3.8148|2018-02-07/price_to_book_value|3.7622|2018-02-14/price_to_book_value|3.7582|2018-02-21/price_to_book_value|3.711|2018-02-28/price_to_book_value|3.7118|2018-01-03/peg_ratio|0.2473|2018-01-10/peg_ratio|0.2628|2018-01-17/peg_ratio|0.2708|2018-01-24/peg_ratio|0.278|2018-01-31/peg_ratio|0.2573|2018-02-07/peg_ratio|0.2538|2018-02-14/peg_ratio|0.2535|2018-02-21/peg_ratio|0.2503|2018-02-28/peg_ratio|0.2504|2018-01-05/dividend_yield|1.7505|2018-01-12/dividend_yield|1.592|2018-01-19/dividend_yield|1.5842|2018-01-24/dividend_yield|1.5519|2018-01-31/dividend_yield|1.6771|2018-02-07/dividend_yield|1.7003|2018-02-14/dividend_yield|1.7021|2018-02-21/dividend_yield|1.7238|2018-02-28/dividend_yield|1.7234|2018-01-12/percent_of_shares_outstanding|1.2971|2018-01-31/percent_of_shares_outstanding|1.127|2018-02-15/percent_of_shares_outstanding|1.5033|2018-02-28/percent_of_shares_outstanding|1.3257|2018-01-03/price|45.85|2018-01-10/price|48.73|2018-01-17/price|50.22|2018-01-24/price|51.55|2018-01-31/price|47.7|2018-02-07/price|47.05|2018-02-14/price|47|2018-02-21/price|46.41|2018-02-28/price|46.42|2018-01-03/total_return_price|42.9651|2018-01-10/total_return_price|45.6639|2018-01-17/total_return_price|47.0602|2018-01-24/total_return_price|48.3065|2018-01-31/total_return_price|44.6987|2018-02-07/total_return_price|44.0896|2018-02-14/total_return_price|44.0428|2018-02-21/total_return_price|43.4899|2018-02-28/total_return_price|43.4993|2018-01-03/enterprise_value|2703.3121|2018-01-10/enterprise_value|2893.079|2018-01-17/enterprise_value|2991.2571|2018-01-24/enterprise_value|3078.8925|2018-01-31/enterprise_value|2825.211|2018-02-07/enterprise_value|2781.8688|2018-02-14/enterprise_value|2778.5748|2018-02-21/enterprise_value|2739.7054|2018-02-28/enterprise_value|2740.3642
russ2000_2_0306|HLI|201803|206.723|206.723||32.146|723.31|566.028||||852.813|207.124|93.5|2.6151|16.3499|11.5953|1.9853|2.97|17.1538|3.4827|0.2351|0|1.8349|-0.4114|1.4965|65.8942|0.58|0.2|244.753|89.234|25.446|60.814|38.099||43.6|41.0335|2551.5818|44.18|2018-04-04/ev_revenues|2.8944|2018-04-11/ev_revenues|2.9303|2018-04-18/ev_revenues|2.9662|2018-04-25/ev_revenues|2.8676|2018-05-02/ev_revenues|2.9|2018-05-09/ev_revenues|3.1083|2018-05-16/ev_revenues|3.2237|2018-05-23/ev_revenues|3.2677|2018-05-30/ev_revenues|3.1976|2018-04-09/ev_free_cash_flow|11.3525|2018-04-16/ev_free_cash_flow|11.6874|2018-04-23/ev_free_cash_flow|11.7487|2018-04-30/ev_free_cash_flow|11.5674|2018-05-07/ev_free_cash_flow|11.9971|2018-05-14/ev_free_cash_flow|12.7115|2018-05-21/ev_free_cash_flow|12.7494|2018-05-29/ev_free_cash_flow|12.777|2018-04-04/ps_ratio|3.0416|2018-04-11/ps_ratio|3.0767|2018-04-18/ps_ratio|3.1118|2018-04-25/ps_ratio|3.0155|2018-05-02/ps_ratio|3.0471|2018-05-09/ps_ratio|3.2509|2018-05-16/ps_ratio|3.3638|2018-05-23/ps_ratio|3.4533|2018-05-30/ps_ratio|3.3838|2018-04-09/pe_ratio|16.8192|2018-04-16/pe_ratio|17.2808|2018-04-23/pe_ratio|17.3654|2018-04-30/pe_ratio|17.1154|2018-05-07/pe_ratio|17.7077|2018-05-14/pe_ratio|18.6923|2018-05-21/pe_ratio|19|2018-05-29/pe_ratio|19.0385|2018-04-04/price_to_book_value|3.512|2018-04-11/price_to_book_value|3.5525|2018-04-18/price_to_book_value|3.5931|2018-04-25/price_to_book_value|3.4818|2018-05-02/price_to_book_value|3.5183|2018-05-09/price_to_book_value|3.7536|2018-05-16/price_to_book_value|3.884|2018-05-23/price_to_book_value|3.9337|2018-05-30/price_to_book_value|3.8545|2018-04-04/peg_ratio|0.2809|2018-04-11/peg_ratio|0.2841|2018-04-18/peg_ratio|0.2874|2018-04-25/peg_ratio|0.2785|2018-05-02/peg_ratio|0.2814|2018-05-09/peg_ratio|0.3002|2018-05-16/peg_ratio|0.3106|2018-05-23/peg_ratio|0.3189|2018-05-30/peg_ratio|0.3125|2018-04-04/dividend_yield|1.8108|2018-04-11/dividend_yield|1.7901|2018-04-18/dividend_yield|1.7699|2018-04-25/dividend_yield|1.8265|2018-05-02/dividend_yield|1.8075|2018-05-09/dividend_yield|1.6942|2018-05-16/dividend_yield|1.6373|2018-05-23/dividend_yield|1.5949|2018-05-30/dividend_yield|1.6277|2018-04-13/percent_of_shares_outstanding|1.4053|2018-04-30/percent_of_shares_outstanding|1.3183|2018-05-15/percent_of_shares_outstanding|1.1803|2018-05-31/percent_of_shares_outstanding|1.1311|2018-04-04/price|44.18|2018-04-11/price|44.69|2018-04-18/price|45.2|2018-04-25/price|43.8|2018-05-02/price|44.26|2018-05-09/price|47.22|2018-05-16/price|48.86|2018-05-23/price|50.16|2018-05-30/price|49.15|2018-04-04/total_return_price|41.5793|2018-04-11/total_return_price|42.0593|2018-04-18/total_return_price|42.5393|2018-04-25/total_return_price|41.2217|2018-05-02/total_return_price|41.6546|2018-05-09/total_return_price|44.4404|2018-05-16/total_return_price|45.9838|2018-05-23/total_return_price|47.2073|2018-05-30/total_return_price|46.2568|2018-04-04/enterprise_value|2788.3408|2018-04-11/enterprise_value|2822.9149|2018-04-18/enterprise_value|2857.489|2018-04-25/enterprise_value|2762.5797|2018-05-02/enterprise_value|2793.7642|2018-05-09/enterprise_value|2994.4294|2018-05-16/enterprise_value|3105.6088|2018-05-23/enterprise_value|3148.028|2018-05-30/enterprise_value|3080.4782
russ2000_2_0306|HLI|201806|286.719|159.901||31.871|802.071|327.922|248.174|79.748||819.355|201.702||3.2967|19.9237|13.3133|2.8258|3.5187|19.9962|3.9665|0.325|0.0144|1.7022|0.5518|1.9349|66.1542|0.45|0.27|220.002|80.821|29.641|41.734|29.682||51.11|48.3685|3175.9412|50.81|2018-07-05/ev_revenues|3.3285|2018-07-12/ev_revenues|3.3209|2018-07-19/ev_revenues|3.3997|2018-07-26/ev_revenues|3.4587|2018-08-02/ev_revenues|3.1811|2018-08-09/ev_revenues|3.1171|2018-08-16/ev_revenues|3.1232|2018-08-23/ev_revenues|3.0741|2018-08-30/ev_revenues|3.0591|2018-07-03/ev_free_cash_flow|17.3167|2018-07-10/ev_free_cash_flow|17.207|2018-07-17/ev_free_cash_flow|17.299|2018-07-24/ev_free_cash_flow|17.8862|2018-07-31/ev_free_cash_flow|16.5986|2018-08-07/ev_free_cash_flow|16.0172|2018-08-14/ev_free_cash_flow|16.2815|2018-08-21/ev_free_cash_flow|16.0454|2018-08-28/ev_free_cash_flow|15.9009|2018-07-05/ps_ratio|3.4861|2018-07-12/ps_ratio|3.4786|2018-07-19/ps_ratio|3.5575|2018-07-26/ps_ratio|3.6165|2018-08-02/ps_ratio|3.3386|2018-08-09/ps_ratio|3.2872|2018-08-16/ps_ratio|3.2933|2018-08-23/ps_ratio|3.2439|2018-08-30/ps_ratio|3.2288|2018-07-03/pe_ratio|20.8089|2018-07-10/pe_ratio|20.6829|2018-07-17/pe_ratio|20.7886|2018-07-24/pe_ratio|21.4634|2018-07-31/pe_ratio|19.9837|2018-08-07/pe_ratio|19.3902|2018-08-14/pe_ratio|19.6951|2018-08-21/pe_ratio|19.4228|2018-08-28/pe_ratio|19.2561|2018-07-05/price_to_book_value|4.1045|2018-07-12/price_to_book_value|4.0956|2018-07-19/price_to_book_value|4.1885|2018-07-23/price_to_book_value|4.2725|2018-07-30/price_to_book_value|3.9098|2018-08-06/price_to_book_value|3.871|2018-08-13/price_to_book_value|3.8497|2018-08-20/price_to_book_value|3.8199|2018-08-27/price_to_book_value|3.8336|2018-07-05/peg_ratio|0.7344|2018-07-12/peg_ratio|0.7328|2018-07-19/peg_ratio|0.7494|2018-07-26/peg_ratio|0.7618|2018-08-02/peg_ratio|0.7033|2018-08-09/peg_ratio|0.6925|2018-08-16/peg_ratio|0.6938|2018-08-23/peg_ratio|0.6834|2018-08-30/peg_ratio|0.6802|2018-07-05/dividend_yield|1.7123|2018-07-12/dividend_yield|1.716|2018-07-19/dividend_yield|1.6779|2018-07-26/dividend_yield|1.6505|2018-08-02/dividend_yield|1.7879|2018-08-09/dividend_yield|1.8159|2018-08-16/dividend_yield|1.8125|2018-08-23/dividend_yield|1.8401|2018-08-30/dividend_yield|1.9974|2018-07-13/percent_of_shares_outstanding|1.6841|2018-07-31/percent_of_shares_outstanding|1.6058|2018-08-15/percent_of_shares_outstanding|1.4903|2018-08-31/percent_of_shares_outstanding|1.3935|2018-07-05/price|50.81|2018-07-12/price|50.7|2018-07-19/price|51.85|2018-07-26/price|52.71|2018-08-02/price|48.66|2018-08-09/price|47.91|2018-08-16/price|48|2018-08-23/price|47.28|2018-08-30/price|47.06|2018-07-05/total_return_price|48.0846|2018-07-12/total_return_price|47.9805|2018-07-19/total_return_price|49.0688|2018-07-26/total_return_price|49.8827|2018-08-02/total_return_price|46.0499|2018-08-09/total_return_price|45.3402|2018-08-16/total_return_price|45.4253|2018-08-23/total_return_price|44.744|2018-08-30/total_return_price|44.7916|2018-07-05/enterprise_value|3214.8693|2018-07-12/enterprise_value|3207.5886|2018-07-19/enterprise_value|3283.7048|2018-07-26/enterprise_value|3340.6265|2018-08-02/enterprise_value|3072.5651|2018-08-09/enterprise_value|3010.731|2018-08-16/enterprise_value|3016.665|2018-08-23/enterprise_value|2969.1929|2018-08-30/enterprise_value|2954.6875
russ2000_2_0306|HLI|201809|349.743|243.656||31.699|799.322|392.1|317.672|74.428||828.306|222.324|0|2.9362|16.0633|15.4569|2.2308|3.1053|18.7439|3.7105|0.6542|0.0139|2.0769|1.3531|1.2232|66.0459|0.61|0.27|274.992|99.671|31.041|57.182|40.119||45.26|43.0784|2836.0072|44.23|2018-10-04/ev_revenues|2.68|2018-10-11/ev_revenues|2.5351|2018-10-18/ev_revenues|2.5601|2018-10-25/ev_revenues|2.3408|2018-11-01/ev_revenues|2.5476|2018-11-08/ev_revenues|2.5698|2018-11-15/ev_revenues|2.4902|2018-11-23/ev_revenues|2.4671|2018-11-30/ev_revenues|2.5527|2018-10-02/ev_free_cash_flow|13.9989|2018-10-09/ev_free_cash_flow|13.7473|2018-10-16/ev_free_cash_flow|13.6725|2018-10-23/ev_free_cash_flow|12.768|2018-10-30/ev_free_cash_flow|12.8462|2018-11-06/ev_free_cash_flow|13.08|2018-11-13/ev_free_cash_flow|12.7026|2018-11-20/ev_free_cash_flow|12.485|2018-11-27/ev_free_cash_flow|12.774|2018-10-04/ps_ratio|2.9254|2018-10-11/ps_ratio|2.7799|2018-10-18/ps_ratio|2.8051|2018-10-25/ps_ratio|2.5848|2018-11-01/ps_ratio|2.7925|2018-11-08/ps_ratio|2.815|2018-11-15/ps_ratio|2.7349|2018-11-23/ps_ratio|2.7118|2018-11-30/ps_ratio|2.7978|2018-10-02/pe_ratio|17.393|2018-10-09/pe_ratio|17.1051|2018-10-16/pe_ratio|17.0195|2018-10-23/pe_ratio|15.9844|2018-10-30/pe_ratio|16.0739|2018-11-06/pe_ratio|16.3424|2018-11-13/pe_ratio|15.9105|2018-11-20/pe_ratio|15.6615|2018-11-27/pe_ratio|15.9922|2018-10-02/price_to_book_value|3.5487|2018-10-09/price_to_book_value|3.49|2018-10-16/price_to_book_value|3.4725|2018-10-23/price_to_book_value|3.2614|2018-10-30/price_to_book_value|3.2796|2018-11-06/price_to_book_value|3.3342|2018-11-13/price_to_book_value|3.2461|2018-11-20/price_to_book_value|3.1953|2018-11-27/price_to_book_value|3.2628|2018-10-04/peg_ratio|0.7894|2018-10-11/peg_ratio|0.7502|2018-10-18/peg_ratio|0.7569|2018-10-25/peg_ratio|0.6975|2018-11-01/peg_ratio|0.7535|2018-11-08/peg_ratio|0.7596|2018-11-15/peg_ratio|0.738|2018-11-23/peg_ratio|0.7318|2018-11-30/peg_ratio|0.755|2018-10-04/dividend_yield|2.1253|2018-10-11/dividend_yield|2.2365|2018-10-18/dividend_yield|2.2165|2018-10-25/dividend_yield|2.4053|2018-11-01/dividend_yield|2.2264|2018-11-08/dividend_yield|2.2086|2018-11-15/dividend_yield|2.2733|2018-11-23/dividend_yield|2.2927|2018-11-30/dividend_yield|2.3877|2018-10-15/percent_of_shares_outstanding|1.391|2018-10-31/percent_of_shares_outstanding|1.4799|2018-11-15/percent_of_shares_outstanding|1.3345|2018-11-30/percent_of_shares_outstanding|1.4489|2018-10-04/price|44.23|2018-10-11/price|42.03|2018-10-18/price|42.41|2018-10-25/price|39.08|2018-11-01/price|42.22|2018-11-08/price|42.56|2018-11-15/price|41.35|2018-11-23/price|41|2018-11-30/price|42.3|2018-10-04/total_return_price|42.098|2018-10-11/total_return_price|40.0041|2018-10-18/total_return_price|40.3657|2018-10-25/total_return_price|37.1963|2018-11-01/total_return_price|40.1849|2018-11-08/total_return_price|40.5085|2018-11-15/total_return_price|39.3568|2018-11-23/total_return_price|39.0237|2018-11-30/total_return_price|40.5194|2018-10-04/enterprise_value|2676.4233|2018-10-11/enterprise_value|2531.7526|2018-10-18/enterprise_value|2556.7412|2018-10-25/enterprise_value|2337.7624|2018-11-01/enterprise_value|2544.2469|2018-11-08/enterprise_value|2566.4433|2018-11-15/enterprise_value|2486.8791|2018-11-23/enterprise_value|2463.8646|2018-11-30/enterprise_value|2549.3469
russ2000_2_0306|HLI|201812|382.963|279.543||30.865|795.251|409.503|339.689|69.814||850.667|248.59|0|2.1998|14.0729|11.1012|1.6959|2.4433|15.9307|2.8722|0.6593|0.0106|2.7446|2.4688|1.5154|65.7587|0.67|0.27|298.013|110.833|34.84|62.931|43.957||36.94|35.3851|2196.8969|38.05|2019-01-04/ev_revenues|2.1381|2019-01-11/ev_revenues|2.3443|2019-01-18/ev_revenues|2.488|2019-01-25/ev_revenues|2.5113|2019-02-01/ev_revenues|2.5271|2019-02-08/ev_revenues|2.538|2019-02-15/ev_revenues|2.6136|2019-02-22/ev_revenues|2.6458|2019-01-02/ev_free_cash_flow|11.0279|2019-01-09/ev_free_cash_flow|12.3469|2019-01-16/ev_free_cash_flow|12.8178|2019-01-23/ev_free_cash_flow|12.9947|2019-01-30/ev_free_cash_flow|13.5123|2019-02-06/ev_free_cash_flow|13.2897|2019-02-13/ev_free_cash_flow|13.6736|2019-02-20/ev_free_cash_flow|13.9775|2019-02-27/ev_free_cash_flow|13.9741|2019-01-04/ps_ratio|2.4186|2019-01-11/ps_ratio|2.6264|2019-01-18/ps_ratio|2.7714|2019-01-25/ps_ratio|2.7949|2019-02-01/ps_ratio|2.8108|2019-02-08/ps_ratio|2.8222|2019-02-15/ps_ratio|2.8985|2019-02-22/ps_ratio|2.9309|2019-01-07/pe_ratio|16.7143|2019-01-14/pe_ratio|17.9177|2019-01-22/pe_ratio|18.6753|2019-01-29/pe_ratio|18.7186|2019-02-05/pe_ratio|19.2597|2019-02-12/pe_ratio|19.5714|2019-02-19/pe_ratio|19.8355|2019-02-26/pe_ratio|19.6277|2019-01-02/price_to_book_value|2.8579|2019-01-09/price_to_book_value|3.1617|2019-01-16/price_to_book_value|3.2701|2019-01-23/price_to_book_value|3.3109|2019-01-30/price_to_book_value|3.4301|2019-02-06/price_to_book_value|3.3788|2019-02-13/price_to_book_value|3.4672|2019-02-20/price_to_book_value|3.5372|2019-02-27/price_to_book_value|3.5364|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-07/dividend_yield|2.6159|2019-01-14/dividend_yield|2.4402|2019-01-22/dividend_yield|2.3412|2019-01-29/dividend_yield|2.3358|2019-02-05/dividend_yield|2.2702|2019-02-12/dividend_yield|2.234|2019-02-19/dividend_yield|2.2043|2019-02-26/dividend_yield|2.2276|2019-01-15/percent_of_shares_outstanding|1.4825|2019-01-31/percent_of_shares_outstanding|1.5421|2019-02-15/percent_of_shares_outstanding|1.5591|2019-02-28/percent_of_shares_outstanding|1.4614|2019-01-04/price|38.05|2019-01-11/price|41.32|2019-01-18/price|43.6|2019-01-25/price|43.97|2019-02-01/price|44.22|2019-02-08/price|44.4|2019-02-15/price|45.6|2019-02-22/price|46.11|2019-01-04/total_return_price|36.4483|2019-01-11/total_return_price|39.5807|2019-01-18/total_return_price|41.7647|2019-01-25/total_return_price|42.1191|2019-02-01/total_return_price|42.3586|2019-02-08/total_return_price|42.531|2019-02-15/total_return_price|43.6805|2019-02-22/total_return_price|44.1691|2019-01-04/enterprise_value|2218.8409|2019-01-11/enterprise_value|2432.7728|2019-01-18/enterprise_value|2581.9364|2019-01-25/enterprise_value|2606.1427|2019-02-01/enterprise_value|2622.4984|2019-02-08/enterprise_value|2633.8304|2019-02-15/enterprise_value|2712.3256|2019-02-22/enterprise_value|2745.686
russ2000_2_0306|HLI|201903|533.642|381.921||31.034|794.604|534.583|467.524|67.059||891.329|276.468||2.6294|16.5001|13.7871|1.8411|2.9144|19.7229|3.4934||0.0097|2.3705|4.6991|1.7161|65.4275|0.69|0.27|291.378|100.987|30.559|62.473|45.348||45.85|44.1794|2728.6787|46.97|2019-04-05/ev_revenues|2.4885|2019-04-12/ev_revenues|2.4614|2019-04-22/ev_revenues|2.5977|2019-04-29/ev_revenues|2.6411|2019-05-06/ev_revenues|2.6302|2019-05-13/ev_revenues|2.5144|2019-05-20/ev_revenues|2.5036|2019-05-28/ev_revenues|2.5042|2019-04-03/ev_free_cash_flow|12.32|2019-04-10/ev_free_cash_flow|12.1727|2019-04-17/ev_free_cash_flow|12.6056|2019-04-24/ev_free_cash_flow|12.8641|2019-05-01/ev_free_cash_flow|13.0114|2019-05-08/ev_free_cash_flow|12.5064|2019-05-15/ev_free_cash_flow|12.4793|2019-05-22/ev_free_cash_flow|12.4884|2019-05-29/ev_free_cash_flow|12.2144|2019-04-05/ps_ratio|2.8521|2019-04-12/ps_ratio|2.8248|2019-04-22/ps_ratio|2.962|2019-04-29/ps_ratio|3.0058|2019-05-06/ps_ratio|2.9948|2019-05-13/ps_ratio|2.8782|2019-05-20/ps_ratio|2.8309|2019-05-28/ps_ratio|2.8315|2019-04-02/pe_ratio|19.0785|2019-04-09/pe_ratio|18.7438|2019-04-16/pe_ratio|19.719|2019-04-23/pe_ratio|20.0413|2019-04-30/pe_ratio|20.3802|2019-05-07/pe_ratio|19.9587|2019-05-14/pe_ratio|19.624|2019-05-21/pe_ratio|19.2769|2019-05-28/pe_ratio|19.2686|2019-04-03/price_to_book_value|3.4257|2019-04-10/price_to_book_value|3.3898|2019-04-17/price_to_book_value|3.4954|2019-04-24/price_to_book_value|3.5585|2019-05-01/price_to_book_value|3.5945|2019-05-08/price_to_book_value|3.4712|2019-05-15/price_to_book_value|3.4646|2019-05-22/price_to_book_value|3.4668|2019-05-29/price_to_book_value|3.4|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-02/dividend_yield|2.3392|2019-04-09/dividend_yield|2.381|2019-04-16/dividend_yield|2.2632|2019-04-23/dividend_yield|2.2268|2019-04-30/dividend_yield|2.1898|2019-05-07/dividend_yield|2.236|2019-05-14/dividend_yield|2.2742|2019-05-21/dividend_yield|2.3151|2019-05-28/dividend_yield|2.3161|2019-04-15/percent_of_shares_outstanding|1.5282|2019-04-30/percent_of_shares_outstanding|1.5776|2019-05-15/percent_of_shares_outstanding|1.3166|2019-05-31/percent_of_shares_outstanding|1.934|2019-04-05/price|46.97|2019-04-12/price|46.52|2019-04-22/price|48.78|2019-04-29/price|49.5|2019-05-06/price|49.32|2019-05-13/price|47.4|2019-05-20/price|46.62|2019-05-28/price|46.63|2019-04-05/total_return_price|45.2586|2019-04-12/total_return_price|44.825|2019-04-22/total_return_price|47.0027|2019-04-29/total_return_price|47.6964|2019-05-06/total_return_price|47.523|2019-05-13/total_return_price|45.673|2019-05-20/total_return_price|44.9214|2019-05-28/total_return_price|44.931|2019-04-05/enterprise_value|2698.5035|2019-04-12/enterprise_value|2669.0742|2019-04-22/enterprise_value|2816.8748|2019-04-29/enterprise_value|2863.9618|2019-05-06/enterprise_value|2852.19|2019-05-13/enterprise_value|2726.6249|2019-05-20/enterprise_value|2714.8401|2019-05-28/enterprise_value|2715.5025
russ2000_2_0306|HLI|201906|358.002|217.716||168.004|803.841|499.581|277.356|222.225||893.319|298.831|2.502|2.3454|15.9329|11.5963|1.9697|2.6736|18.1942|3.2491||0.0195|2.5437|3.6821|1.9447|65.6211|0.65|0.31|250.349|87.038|29.398|49.425|42.776||44.03|42.714|2543.2788|44.79|2019-07-02/ev_revenues|2.4767|2019-07-09/ev_revenues|2.4126|2019-07-16/ev_revenues|2.412|2019-07-23/ev_revenues|2.3788|2019-07-30/ev_revenues|2.5427|2019-08-06/ev_revenues|2.3983|2019-08-13/ev_revenues|2.3751|2019-08-20/ev_revenues|2.4001|2019-08-27/ev_revenues|2.3413|2019-07-03/ev_free_cash_flow|12.7528|2019-07-10/ev_free_cash_flow|12.0195|2019-07-17/ev_free_cash_flow|12.1662|2019-07-24/ev_free_cash_flow|12.2859|2019-07-31/ev_free_cash_flow|12.8705|2019-08-07/ev_free_cash_flow|12.0279|2019-08-14/ev_free_cash_flow|11.7165|2019-08-21/ev_free_cash_flow|12.3214|2019-08-28/ev_free_cash_flow|11.977|2019-07-02/ps_ratio|2.6404|2019-07-09/ps_ratio|2.5767|2019-07-16/ps_ratio|2.5761|2019-07-23/ps_ratio|2.5431|2019-07-30/ps_ratio|2.704|2019-08-06/ps_ratio|2.5614|2019-08-13/ps_ratio|2.5384|2019-08-20/ps_ratio|2.5631|2019-08-27/ps_ratio|2.5048|2019-07-02/pe_ratio|17.0954|2019-07-09/pe_ratio|16.6832|2019-07-16/pe_ratio|16.6794|2019-07-23/pe_ratio|16.4656|2019-07-30/pe_ratio|17.5076|2019-08-06/pe_ratio|16.584|2019-08-13/pe_ratio|16.4351|2019-08-20/pe_ratio|16.5954|2019-08-27/pe_ratio|16.2176|2019-07-03/price_to_book_value|3.3777|2019-07-10/price_to_book_value|3.1964|2019-07-17/price_to_book_value|3.2326|2019-07-24/price_to_book_value|3.2622|2019-07-31/price_to_book_value|3.4068|2019-08-07/price_to_book_value|3.1984|2019-08-14/price_to_book_value|3.1214|2019-08-21/price_to_book_value|3.271|2019-08-28/price_to_book_value|3.1858|2019-07-02/peg_ratio|2.6284|2019-07-09/peg_ratio|2.565|2019-07-16/peg_ratio|2.5645|2019-07-23/peg_ratio|2.5316|2019-07-26/peg_ratio|2.7475|2019-08-02/peg_ratio|2.5979|2019-08-09/peg_ratio|2.5251|2019-08-16/peg_ratio|2.5017|2019-08-23/peg_ratio|2.4993|2019-08-30/peg_ratio|2.5926|2019-07-02/dividend_yield|2.5006|2019-07-09/dividend_yield|2.5623|2019-07-16/dividend_yield|2.5629|2019-07-23/dividend_yield|2.5962|2019-07-30/dividend_yield|2.4417|2019-08-06/dividend_yield|2.5777|2019-08-13/dividend_yield|2.601|2019-08-20/dividend_yield|2.5759|2019-08-27/dividend_yield|2.6359|2019-07-15/percent_of_shares_outstanding|2.9617|2019-07-31/percent_of_shares_outstanding|3.1036|2019-08-15/percent_of_shares_outstanding|2.1666|2019-08-30/percent_of_shares_outstanding|1.5988|2019-07-02/price|44.79|2019-07-09/price|43.71|2019-07-16/price|43.7|2019-07-23/price|43.14|2019-07-30/price|45.87|2019-08-06/price|43.45|2019-08-13/price|43.06|2019-08-20/price|43.48|2019-08-27/price|42.49|2019-07-02/total_return_price|43.4513|2019-07-09/total_return_price|42.4036|2019-07-16/total_return_price|42.3939|2019-07-23/total_return_price|41.8506|2019-07-30/total_return_price|44.499|2019-08-06/total_return_price|42.1514|2019-08-13/total_return_price|41.773|2019-08-20/total_return_price|42.1805|2019-08-27/total_return_price|41.2201|2019-07-02/enterprise_value|2760.832|2019-07-09/enterprise_value|2689.4314|2019-07-16/enterprise_value|2688.7703|2019-07-23/enterprise_value|2651.7477|2019-07-30/enterprise_value|2834.4344|2019-08-06/enterprise_value|2673.4459|2019-08-13/enterprise_value|2647.6516|2019-08-20/enterprise_value|2675.4301|2019-08-27/enterprise_value|2609.9521
russ2000_2_0306|HLI|201909|408.843|277.555||172.714|797.564|556.036|338.307|217.729||891.864|311.36|11.219|2.4066|16.3608|12.5339|1.8666|2.5696|16.6374|3.3236|2.6202|0.0093|2.6612|3.9022|1.9346|66.0862|0.5|0.31|272.81|98.172|37.884|46.254|33.11||43.59|42.5872|2682.7054|44.15|2019-10-01/ev_revenues|2.373|2019-10-08/ev_revenues|2.3345|2019-10-15/ev_revenues|2.4689|2019-10-22/ev_revenues|2.5496|2019-10-29/ev_revenues|2.5355|2019-11-05/ev_revenues|2.5785|2019-11-12/ev_revenues|2.5948|2019-11-19/ev_revenues|2.5671|2019-11-26/ev_revenues|2.6119|2019-10-02/ev_free_cash_flow|12.6014|2019-10-09/ev_free_cash_flow|12.8081|2019-10-16/ev_free_cash_flow|13.5355|2019-10-23/ev_free_cash_flow|13.6964|2019-10-30/ev_free_cash_flow|13.8765|2019-11-06/ev_free_cash_flow|14.1955|2019-11-13/ev_free_cash_flow|14.0107|2019-11-20/ev_free_cash_flow|14.0268|2019-11-27/ev_free_cash_flow|14.1909|2019-10-01/ps_ratio|2.6081|2019-10-08/ps_ratio|2.5821|2019-10-15/ps_ratio|2.7168|2019-10-22/ps_ratio|2.7978|2019-10-29/ps_ratio|2.7836|2019-11-05/ps_ratio|2.8238|2019-11-12/ps_ratio|2.8438|2019-11-19/ps_ratio|2.8161|2019-11-26/ps_ratio|2.861|2019-10-01/pe_ratio|17.5896|2019-10-08/pe_ratio|17.4143|2019-10-15/pe_ratio|18.3227|2019-10-22/pe_ratio|18.8685|2019-10-29/pe_ratio|18.7729|2019-11-05/pe_ratio|19.0438|2019-11-12/pe_ratio|19.1793|2019-11-19/pe_ratio|18.992|2019-11-26/pe_ratio|19.2948|2019-10-02/price_to_book_value|3.1808|2019-10-09/price_to_book_value|3.228|2019-10-16/price_to_book_value|3.3942|2019-10-23/price_to_book_value|3.431|2019-10-30/price_to_book_value|3.4721|2019-11-06/price_to_book_value|3.545|2019-11-13/price_to_book_value|3.5028|2019-11-20/price_to_book_value|3.5065|2019-11-27/price_to_book_value|3.544|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|2.6274|2019-10-08/dividend_yield|2.6539|2019-10-15/dividend_yield|2.5223|2019-10-22/dividend_yield|2.4493|2019-10-29/dividend_yield|2.4618|2019-11-05/dividend_yield|2.4268|2019-11-12/dividend_yield|2.4096|2019-11-19/dividend_yield|2.4334|2019-11-26/dividend_yield|2.3952|2019-10-15/percent_of_shares_outstanding|1.6904|2019-10-31/percent_of_shares_outstanding|2.2165|2019-11-15/percent_of_shares_outstanding|2.182|2019-11-29/percent_of_shares_outstanding|2.262|2019-10-01/price|44.15|2019-10-08/price|43.71|2019-10-15/price|45.99|2019-10-22/price|47.36|2019-10-29/price|47.12|2019-11-05/price|47.8|2019-11-12/price|48.14|2019-11-19/price|47.67|2019-11-26/price|48.43|2019-10-01/total_return_price|43.1344|2019-10-08/total_return_price|42.7045|2019-10-15/total_return_price|44.932|2019-10-22/total_return_price|46.2705|2019-10-29/total_return_price|46.036|2019-11-05/total_return_price|46.7004|2019-11-12/total_return_price|47.0326|2019-11-19/total_return_price|46.5734|2019-11-26/total_return_price|47.3159|2019-10-01/enterprise_value|2640.0523|2019-10-08/enterprise_value|2597.2235|2019-10-15/enterprise_value|2746.7464|2019-10-22/enterprise_value|2836.5913|2019-10-29/enterprise_value|2820.852|2019-11-05/enterprise_value|2868.7352|2019-11-12/enterprise_value|2886.8484|2019-11-19/enterprise_value|2856.0345|2019-11-26/enterprise_value|2905.8613
russ2000_2_0306|HLI|201912|471.317|340.575||170.959|822.732|591.937|371.305|220.632||946.693|339.821||2.4988|16.8621|14.4387|1.8645|2.7961|18.8687|3.6006||0.0052|2.4555|3.3766|2.6181|65.608|0.75|0.31|333.515|120.408|35.903|69.055|48.894||48.87|48.0588|2868.7211|49.6|2020-01-07/ev_revenues|2.5405|2020-01-14/ev_revenues|2.5896|2020-01-21/ev_revenues|2.7141|2020-01-28/ev_revenues|2.6678|2020-02-04/ev_revenues|2.8876|2020-02-11/ev_revenues|2.9532|2020-02-18/ev_revenues|3.004|2020-02-25/ev_revenues|2.8206|2020-01-02/ev_free_cash_flow|12.976|2020-01-09/ev_free_cash_flow|13.2953|2020-01-16/ev_free_cash_flow|13.7436|2020-01-23/ev_free_cash_flow|13.8607|2020-01-30/ev_free_cash_flow|13.9926|2020-02-06/ev_free_cash_flow|14.944|2020-02-13/ev_free_cash_flow|15.2484|2020-02-20/ev_free_cash_flow|15.4242|2020-02-27/ev_free_cash_flow|13.6161|2020-01-07/ps_ratio|2.8379|2020-01-14/ps_ratio|2.8871|2020-01-21/ps_ratio|3.0118|2020-01-28/ps_ratio|2.9654|2020-02-04/ps_ratio|3.1857|2020-02-11/ps_ratio|3.2504|2020-02-18/ps_ratio|3.3013|2020-02-25/ps_ratio|3.1176|2020-01-07/pe_ratio|19.1506|2020-01-14/pe_ratio|19.4826|2020-01-21/pe_ratio|20.3243|2020-01-28/pe_ratio|20.0116|2020-02-04/pe_ratio|21.4981|2020-02-11/pe_ratio|21.9344|2020-02-18/pe_ratio|22.278|2020-02-25/pe_ratio|21.0386|2020-01-02/price_to_book_value|3.4222|2020-01-09/price_to_book_value|3.4977|2020-01-16/price_to_book_value|3.6036|2020-01-23/price_to_book_value|3.6314|2020-01-30/price_to_book_value|3.6625|2020-02-06/price_to_book_value|3.8874|2020-02-13/price_to_book_value|3.9594|2020-02-20/price_to_book_value|4.001|2020-02-27/price_to_book_value|3.5735|2020-01-03/peg_ratio|1.5583|2020-01-10/peg_ratio|1.5946|2020-01-17/peg_ratio|1.672|2020-01-24/peg_ratio|1.6535|2020-01-31/peg_ratio|1.6516|2020-02-07/peg_ratio|1.7943|2020-02-14/peg_ratio|1.837|2020-02-21/peg_ratio|1.8086|2020-02-28/peg_ratio|1.6315|2020-01-07/dividend_yield|2.4194|2020-01-14/dividend_yield|2.3781|2020-01-21/dividend_yield|2.2796|2020-01-28/dividend_yield|2.3153|2020-02-04/dividend_yield|2.1552|2020-02-11/dividend_yield|2.1123|2020-02-18/dividend_yield|2.0797|2020-02-25/dividend_yield|2.2022|2020-01-15/percent_of_shares_outstanding|2.6004|2020-01-31/percent_of_shares_outstanding|2.6416|2020-02-14/percent_of_shares_outstanding|2.0752|2020-02-28/percent_of_shares_outstanding|2.4155|2020-01-07/price|49.6|2020-01-14/price|50.46|2020-01-21/price|52.64|2020-01-28/price|51.83|2020-02-04/price|55.68|2020-02-11/price|56.81|2020-02-18/price|57.7|2020-02-25/price|54.49|2020-01-07/total_return_price|48.7766|2020-01-14/total_return_price|49.6224|2020-01-21/total_return_price|51.7662|2020-01-28/total_return_price|50.9696|2020-02-04/total_return_price|54.7557|2020-02-11/total_return_price|55.867|2020-02-18/total_return_price|56.7422|2020-02-25/total_return_price|53.5855|2020-01-07/enterprise_value|2916.5864|2020-01-14/enterprise_value|2972.9757|2020-01-21/enterprise_value|3115.9159|2020-01-28/enterprise_value|3062.8051|2020-02-04/enterprise_value|3315.0727|2020-02-11/enterprise_value|3390.4119|2020-02-18/enterprise_value|3448.7851|2020-02-25/enterprise_value|3238.2482
russ2000_2_0306|HLI|202003|611.063|485.675||177.612|812.844|692.621|474.259|218.362||984.382|377.471||2.5308|15.9641|12.4119|1.7496|2.9548|18.6143|3.2888|1.4758|0.0048|2.3791|3.2727|1.5111|65.5919|0.9|0.31|302.694|115.988|32.061|70.914|59.014||52.12|51.5585|2934.1067|55.89|2020-04-07/ev_revenues|2.7449|2020-04-14/ev_revenues|2.7788|2020-04-21/ev_revenues|2.7986|2020-04-28/ev_revenues|2.867|2020-05-05/ev_revenues|2.8925|2020-05-12/ev_revenues|2.9665|2020-05-19/ev_revenues|2.967|2020-05-26/ev_revenues|3.0638|2020-04-02/ev_free_cash_flow|11.9044|2020-04-09/ev_free_cash_flow|11.9999|2020-04-16/ev_free_cash_flow|11.882|2020-04-23/ev_free_cash_flow|11.8698|2020-04-30/ev_free_cash_flow|12.7783|2020-05-07/ev_free_cash_flow|12.874|2020-05-14/ev_free_cash_flow|13.0402|2020-05-21/ev_free_cash_flow|13.3432|2020-05-28/ev_free_cash_flow|13.5009|2020-04-07/ps_ratio|3.1685|2020-04-14/ps_ratio|3.2025|2020-04-21/ps_ratio|3.2224|2020-04-28/ps_ratio|3.291|2020-05-05/ps_ratio|3.3165|2020-05-12/ps_ratio|3.3907|2020-05-19/ps_ratio|3.4032|2020-05-26/ps_ratio|3.3431|2020-04-07/pe_ratio|19.9607|2020-04-14/pe_ratio|20.175|2020-04-21/pe_ratio|20.3|2020-04-28/pe_ratio|20.7321|2020-05-05/pe_ratio|20.8929|2020-05-12/pe_ratio|21.3607|2020-05-19/pe_ratio|21.4393|2020-05-26/pe_ratio|21.0607|2020-04-02/price_to_book_value|3.7169|2020-04-09/price_to_book_value|3.7428|2020-04-16/price_to_book_value|3.7108|2020-04-23/price_to_book_value|3.7075|2020-04-30/price_to_book_value|3.9539|2020-05-07/price_to_book_value|3.9798|2020-05-14/price_to_book_value|4.0249|2020-05-21/price_to_book_value|4.1071|2020-05-28/price_to_book_value|4.1498|2020-04-03/peg_ratio|1.3205|2020-04-13/peg_ratio|1.2766|2020-04-20/peg_ratio|1.283|2020-04-27/peg_ratio|1.2857|2020-05-04/peg_ratio|1.3237|2020-05-11/peg_ratio|1.4163|2020-05-18/peg_ratio|1.4645|2020-05-26/peg_ratio|1.3412|2020-04-07/dividend_yield|2.2186|2020-04-14/dividend_yield|2.1951|2020-04-21/dividend_yield|2.1816|2020-04-28/dividend_yield|2.1361|2020-05-05/dividend_yield|2.1197|2020-05-12/dividend_yield|2.0732|2020-05-19/dividend_yield|2.0656|2020-05-26/dividend_yield|2.1028|2020-04-15/percent_of_shares_outstanding|1.7108|2020-04-30/percent_of_shares_outstanding|1.8443|2020-05-15/percent_of_shares_outstanding|2.3167|2020-05-29/percent_of_shares_outstanding|1.3029|2020-04-07/price|55.89|2020-04-14/price|56.49|2020-04-21/price|56.84|2020-04-28/price|58.05|2020-05-05/price|58.5|2020-05-12/price|59.81|2020-05-18/price|64.39|2020-05-26/price|58.97|2020-04-07/total_return_price|55.2879|2020-04-14/total_return_price|55.8814|2020-04-21/total_return_price|56.2276|2020-04-28/total_return_price|57.4246|2020-05-05/total_return_price|57.8698|2020-05-12/total_return_price|59.1657|2020-05-19/total_return_price|59.3833|2020-05-26/total_return_price|58.3347|2020-04-07/enterprise_value|3182.3614|2020-04-14/enterprise_value|3221.6889|2020-04-21/enterprise_value|3244.63|2020-04-28/enterprise_value|3323.9405|2020-05-05/enterprise_value|3353.4362|2020-05-12/enterprise_value|3439.3013|2020-05-19/enterprise_value|3439.9025|2020-05-26/enterprise_value|3552.036
russ2000_2_0306|HLI|202006|616.813|516.332||195.304|812.355|489.043|259.626|229.417||1209.64|400.995||2.9948|17.928|12.4581|1.9749|3.2794|19.5915|3.8671|2.3332|0.0039|2.2286|-1.9387|1.2931|66.7986|0.69|0.31|211.136|74.015|23.127|43.751|46.1||55.64|55.3267|3354.6453|55.73|2020-07-07/ev_revenues|3.0004|2020-07-14/ev_revenues|2.9712|2020-07-21/ev_revenues|3.0885|2020-07-28/ev_revenues|3.021|2020-08-04/ev_revenues|2.9813|2020-08-11/ev_revenues|3.0775|2020-08-18/ev_revenues|3.1476|2020-08-25/ev_revenues|3.3018|2020-07-02/ev_free_cash_flow|12.9122|2020-07-09/ev_free_cash_flow|12.5843|2020-07-16/ev_free_cash_flow|12.9804|2020-07-23/ev_free_cash_flow|12.8676|2020-07-30/ev_free_cash_flow|12.3777|2020-08-06/ev_free_cash_flow|13.0834|2020-08-13/ev_free_cash_flow|12.9994|2020-08-20/ev_free_cash_flow|13.3929|2020-08-27/ev_free_cash_flow|13.7346|2020-07-07/ps_ratio|3.2847|2020-07-14/ps_ratio|3.257|2020-07-21/ps_ratio|3.3684|2020-07-28/ps_ratio|3.3047|2020-08-04/ps_ratio|3.267|2020-08-11/ps_ratio|3.3584|2020-08-18/ps_ratio|3.425|2020-08-25/ps_ratio|3.5564|2020-07-07/pe_ratio|19.6232|2020-07-14/pe_ratio|19.4577|2020-07-21/pe_ratio|20.1232|2020-07-28/pe_ratio|19.743|2020-08-04/pe_ratio|19.5176|2020-08-11/pe_ratio|20.0634|2020-08-18/pe_ratio|20.4613|2020-08-25/pe_ratio|21.2465|2020-07-02/price_to_book_value|3.2502|2020-07-09/price_to_book_value|3.1784|2020-07-16/price_to_book_value|3.2652|2020-07-23/price_to_book_value|3.2405|2020-07-30/price_to_book_value|3.1332|2020-08-06/price_to_book_value|3.2877|2020-08-13/price_to_book_value|3.2693|2020-08-20/price_to_book_value|3.3555|2020-08-27/price_to_book_value|3.4303|2020-07-07/peg_ratio|2.3369|2020-07-14/peg_ratio|2.3172|2020-07-21/peg_ratio|2.3965|2020-07-28/peg_ratio|2.3512|2020-08-04/peg_ratio|2.3244|2020-08-11/peg_ratio|2.3894|2020-08-18/peg_ratio|2.4368|2020-08-25/peg_ratio|2.5303|2020-07-07/dividend_yield|2.225|2020-07-14/dividend_yield|2.2439|2020-07-21/dividend_yield|2.1697|2020-07-28/dividend_yield|2.2115|2020-08-04/dividend_yield|2.2371|2020-08-11/dividend_yield|2.1762|2020-08-18/dividend_yield|2.1339|2020-08-25/dividend_yield|2.055|2020-07-15/percent_of_shares_outstanding|1.4319|2020-07-31/percent_of_shares_outstanding|2.0733|2020-08-14/percent_of_shares_outstanding|1.5091|2020-08-31/percent_of_shares_outstanding|1.3597|2020-07-07/price|55.73|2020-07-14/price|55.26|2020-07-21/price|57.15|2020-07-28/price|56.07|2020-08-04/price|55.43|2020-08-11/price|56.98|2020-08-18/price|58.11|2020-08-25/price|60.34|2020-07-07/total_return_price|55.4162|2020-07-14/total_return_price|54.9488|2020-07-21/total_return_price|56.8282|2020-07-28/total_return_price|55.7542|2020-08-04/total_return_price|55.1179|2020-08-11/total_return_price|56.6591|2020-08-18/total_return_price|57.7828|2020-08-25/total_return_price|60.0002|2020-07-07/enterprise_value|3360.8992|2020-07-14/enterprise_value|3328.2399|2020-07-21/enterprise_value|3459.5722|2020-07-28/enterprise_value|3384.0093|2020-08-04/enterprise_value|3339.5429|2020-08-11/enterprise_value|3447.235|2020-08-18/enterprise_value|3525.7461|2020-08-25/enterprise_value|3698.4962
russ2000_2_0306|HLI|202009|||||||||||||3.1585||12.8679||3.4208|20.4366|3.2406|2.4338||2.1709||1.6125||||||||||58.04|58.04|3538.016|60.75|2020-10-06/ev_revenues|3.3273|2020-10-13/ev_revenues|3.5354|2020-10-16/ev_revenues|3.5516|2020-10-22/ev_revenues|3.483|2020-10-01/ev_free_cash_flow|13.7214|2020-10-08/ev_free_cash_flow|14.4696|2020-10-15/ev_free_cash_flow|14.9965|2020-10-22/ev_free_cash_flow|14.7304|2020-10-06/ps_ratio|3.5806|2020-10-13/ps_ratio|3.7774|2020-10-16/ps_ratio|3.7927|2020-10-23/ps_ratio|3.7409|2020-10-06/pe_ratio|21.3908|2020-10-13/pe_ratio|22.5669|2020-10-20/pe_ratio|22.2958|2020-10-23/pe_ratio|22.3486|2020-10-01/price_to_book_value|3.4274|2020-10-08/price_to_book_value|3.5913|2020-10-15/price_to_book_value|3.7066|2020-10-22/price_to_book_value|3.6484|2020-10-23/price_to_book_value|3.6611|2020-10-06/peg_ratio|2.5475|2020-10-13/peg_ratio|2.6875|2020-10-20/peg_ratio|2.6552|2020-10-23/peg_ratio|2.6615|2020-10-06/dividend_yield|2.0741|2020-10-13/dividend_yield|1.966|2020-10-20/dividend_yield|1.9899|2020-10-23/dividend_yield|1.9852|2020-10-06/price|60.75|2020-10-13/price|64.09|2020-10-20/price|63.32|2020-10-23/price|63.47|2020-10-06/total_return_price|60.75|2020-10-13/total_return_price|64.09|2020-10-16/total_return_price|64.35|2020-10-23/total_return_price|63.47|2020-10-06/enterprise_value|3727.1035|2020-10-13/enterprise_value|3960.1487|2020-10-16/enterprise_value|3978.2899|2020-10-22/enterprise_value|3901.5385