russ2000_2_0304|HIFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0304|HIFS|Long Name|Hingham Institution for Savings Total Current Assets (Quarterly) (USD)|Hingham Institution for Savings Cash and Short Term Investments (Quarterly) (USD)|Hingham Institution for Savings Inventories (Quarterly) (USD)|Hingham Institution for Savings Net PP&E (Quarterly) (USD)|Hingham Institution for Savings Goodwill and Intangibles (Quarterly) (USD)|Hingham Institution for Savings Total Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Current Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Long Term Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Deposits (Quarterly) (USD)|Hingham Institution for Savings Book Value (Quarterly) (USD)|Hingham Institution for Savings Retained Earnings (Quarterly) (USD)|Hingham Institution for Savings Treasury Stock (Quarterly) (USD)|Hingham Institution for Savings EV to Revenues|Hingham Institution for Savings EV to Earnings|Hingham Institution for Savings EV to Free Cash Flow|Hingham Institution for Savings EV to Assets (Quarterly)|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Debt to Equity Ratio|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Shareholder Yield (TTM)|Hingham Institution for Savings Percent of Shares Outstanding Short|Hingham Institution for Savings Average Diluted Shares Outstanding (Quarterly)|Hingham Institution for Savings EPS Diluted (Quarterly) (USD)|Hingham Institution for Savings Dividend Per Share (Quarterly) (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings Gross Profit (Quarterly) (USD)|Hingham Institution for Savings SG&A Expense (Quarterly) (USD)|Hingham Institution for Savings Pre-Tax Income (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)|Hingham Institution for Savings Net Interest Income (Quarterly) (USD)|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Total Return Price (USD)|Hingham Institution for Savings Enterprise Value (USD)||
russ2000_2_0304|HIFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0304|HIFS|198903|||||||||||||||||||||||||1.874|-1.16||||||-2.1||||||
russ2000_2_0304|HIFS|198906|||||||||||||||||||||||||1.874|1.4||||||2.6||||||
russ2000_2_0304|HIFS|198909|||||||||||||||||||||||||1.874|-1.27|0.0533|||||-2.4||||||
russ2000_2_0304|HIFS|198912|||||||||||||||||||||||||1.874||0.0533|||||-0.4||||||
russ2000_2_0304|HIFS|199003|||||||||||||||||||||||||1.874|-0.39|0.0533|||||-0.7||||||
russ2000_2_0304|HIFS|199006|||||||||||||||||||||||||1.874|-0.13||||||-0.2||||||
russ2000_2_0304|HIFS|199009|||||||||||||||||||||||||1.874|-0.49|0.0533|||||-0.9||||||
russ2000_2_0304|HIFS|199012|||||||||||||||||||||||||1.874||0.0267|||||-1.9||||||
russ2000_2_0304|HIFS|199103|||||||||||||||||||||||||1.874|-0.26|0|||||-0.5||||||
russ2000_2_0304|HIFS|199106|||||||||||||||||||||||||1.874|-0.26||||||-0.5||||||
russ2000_2_0304|HIFS|199109|||||||||||||||||||||||||1.874|0.03|0|||||0.1||||||
russ2000_2_0304|HIFS|199112|5.9|3.5||1.8||136.8|15.6|120.7|120.7|12|2.5||||||||||||||1.874||0|||||-1||||||
russ2000_2_0304|HIFS|199203|5.6|3.9||1.9||140.5|15.6|124.5|124.2|12.8|3.5||||||||||0.0234||||1.875|0.16|0|1.4||0.4||0.3|1.1|||||
russ2000_2_0304|HIFS|199206|||||||||||||||||||||||||1.7647|0.17|0|||||0.3||||||
russ2000_2_0304|HIFS|199209|4.4|4.4||1.7||138.6|15.4|122.7|122.7|13.1|3.5||||||||||0||||1.7647|0.17|0|1.6||0.4||0.3|1.2|||||
russ2000_2_0304|HIFS|199212|5.5|3.5||1.6||135.8|15.4|119.9|119.9|13.7|4.1||||||||||0||||2.2006|0.34|0|2||0.4||0.7|1.3|||||
russ2000_2_0304|HIFS|199303|6|5||1.6||133.6|15.4|117.8|117.6|14.6|4.9||||||||||0.0137||||1.8182|0.44|0|2.2||0.4||0.8|1.2|||||
russ2000_2_0304|HIFS|199306|||||||||||||||||||||||||1.8841|-0.69|0|||||-1.3||||||
russ2000_2_0304|HIFS|199309|||||||||||||||||||||||||1.9231|0.03|0|||||0.1||||||
russ2000_2_0304|HIFS|199312|6.8|4.9||1.5||133.8|15.3|117.9|117.9|14.1|4.3||||||||||0||||2.2308|0.03|0|||||0||||||
russ2000_2_0304|HIFS|199403|11.6|9.6||1.6||137|15.3|120.8|120.8|14.3|4.9||||||||||0||||1.9444|0.36|0.0267|1.6||0.4|0.6|0.7|1.2|||||
russ2000_2_0304|HIFS|199406|5.8|3.9||1.6||134.8|15.3|118.6|118.6|14.4|5.4||||||||||0||||2.069|0.29|0.0267|1.5||0.4|0.5|0.6|1.4|||||
russ2000_2_0304|HIFS|199409|7.4|5.4||1.6||135.8|17.3|117.7|117.7|15.1|6||||||||||0||||1.8182|0.33|0.0267|1.6||0.4||0.6|1.5||||7.167|1994-10-31/pe_ratio|7.096|1994-11-14/pe_ratio|7.1782|1994-11-28/pe_ratio|6.1881|1994-10-31/price_to_book_value|0.9203|1994-11-14/price_to_book_value|0.931|1994-11-28/price_to_book_value|0.8026|1994-10-31/peg_ratio|0.0096|1994-11-14/peg_ratio|0.0097|1994-11-28/peg_ratio|0.0083|1994-11-30/peg_ratio|0.0082|1994-10-31/dividend_yield|1.1162|1994-11-14/dividend_yield|1.1034|1994-11-28/dividend_yield|1.28|1994-10-31/price|7.167|1994-11-30/price|6.167|1994-10-31/total_return_price|3.7422|1994-11-30/total_return_price|3.22|1994-10-31/enterprise_value|8.4968|1994-11-14/enterprise_value|8.6578|1994-11-28/enterprise_value|6.7188|1994-11-30/enterprise_value|6.5578
russ2000_2_0304|HIFS|199412|5.7|3.9||1.7||137.2|19.4|117|117|16|6.6||1.5079|3.5958||0.061|2.1749|6.2703|0.8132|0.0085|0|1.2632||0.0884|2.062|0.34|0.0333|1.5||0.4|0.6|0.7|1.5|6.833|3.5678|6.8797|7.167|1995-01-12/ev_revenues|1.3516|1995-01-13/ev_revenues|1.3516|1995-01-16/ev_revenues|1.3516|1995-01-17/ev_revenues|1.3516|1995-01-31/ev_revenues|1.6124|1995-02-14/ev_revenues|1.7165|1995-02-28/ev_revenues|1.8207|1995-01-16/ps_ratio|2.0157|1995-01-30/ps_ratio|2.0689|1995-02-13/ps_ratio|2.3442|1995-02-27/ps_ratio|2.4932|1995-01-10/pe_ratio|5.1136|1995-01-12/pe_ratio|4.7977|1995-01-13/pe_ratio|4.7977|1995-01-16/pe_ratio|4.7977|1995-01-17/pe_ratio|4.7977|1995-01-31/pe_ratio|5.4295|1995-02-14/pe_ratio|5.6818|1995-02-28/pe_ratio|5.9341|1995-01-10/price_to_book_value|0.818|1995-01-12/price_to_book_value|0.7675|1995-01-13/price_to_book_value|0.7675|1995-01-16/price_to_book_value|0.7675|1995-01-17/price_to_book_value|0.7675|1995-01-31/price_to_book_value|0.8686|1995-02-14/price_to_book_value|0.9089|1995-02-28/price_to_book_value|0.9493|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-10/dividend_yield|1.679|1995-01-24/dividend_yield|1.5813|1995-02-07/dividend_yield|1.5813|1995-02-21/dividend_yield|1.4782|1995-01-06/percent_of_shares_outstanding|0.0186|1995-02-08/percent_of_shares_outstanding|0.2687|1995-01-31/price|7.167|1995-02-28/price|7.833|1995-01-31/total_return_price|3.7605|1995-02-28/total_return_price|4.11|1995-01-06/enterprise_value|9.1882|1995-01-20/enterprise_value|9.3492|1995-02-03/enterprise_value|9.9968|1995-02-17/enterprise_value|9.9968
russ2000_2_0304|HIFS|199503|7.9|5.9||1.8||140.6|19.4|119.8|119.8|16.6|7||1.7688|11.3828||0.1738|2.3607|5.8083|0.9291||1.1446|1.5455||0|2.1739|0.23|0.0333|1.7||0.4|0.7|0.5|1.6|7.333|3.8476|27.3187|7.167|1995-04-11/ev_revenues|4.3363|1995-04-25/ev_revenues|4.4391|1995-05-09/ev_revenues|4.2852|1995-05-23/ev_revenues|4.2852|1995-04-10/ps_ratio|2.5249|1995-04-24/ps_ratio|2.4176|1995-05-08/ps_ratio|2.2832|1995-05-22/ps_ratio|2.3102|1995-04-11/pe_ratio|6.1622|1995-04-25/pe_ratio|6.4429|1995-05-09/pe_ratio|6.0227|1995-05-23/pe_ratio|6.0227|1995-04-11/price_to_book_value|0.8565|1995-04-25/price_to_book_value|0.8956|1995-05-09/price_to_book_value|0.8372|1995-05-23/price_to_book_value|0.8372|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.5111|1995-04-18/dividend_yield|1.6364|1995-05-02/dividend_yield|1.5651|1995-05-16/dividend_yield|1.7143|1995-05-30/dividend_yield|1.6743|1995-04-06/percent_of_shares_outstanding|0.0004|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|7.167|1995-05-31/price|7.167|1995-04-28/total_return_price|3.7773|1995-05-31/total_return_price|3.7773|1995-04-17/enterprise_value|27.6425|1995-05-01/enterprise_value|27.9663|1995-05-15/enterprise_value|27.9663|1995-05-30/enterprise_value|26.9968
russ2000_2_0304|HIFS|199506|9.3|7.4||2.2||144.9|19.5|123.9|123.9|17.3|7.4||4.3877|11.3696||0.1612|2.2564|6.3025|0.8761||1.0983|1.7143|||2.0833|0.24|0.0467|1.6||0.4|0.7|0.5|1.5|7.5|3.9528|26.673|7.333|1995-07-05/ev_revenues|4.0859|1995-07-19/ev_revenues|4.0353|1995-08-02/ev_revenues|3.985|1995-08-16/ev_revenues|4.0353|1995-08-30/ev_revenues|4.0859|1995-07-03/ps_ratio|2.384|1995-07-17/ps_ratio|2.3309|1995-07-31/ps_ratio|2.3309|1995-08-14/ps_ratio|2.3309|1995-08-28/ps_ratio|2.384|1995-07-05/pe_ratio|6.5789|1995-07-19/pe_ratio|6.4325|1995-08-02/pe_ratio|6.2868|1995-08-16/pe_ratio|6.4325|1995-08-30/pe_ratio|6.5789|1995-07-05/price_to_book_value|0.841|1995-07-19/price_to_book_value|0.8223|1995-08-02/price_to_book_value|0.8037|1995-08-16/price_to_book_value|0.8223|1995-08-30/price_to_book_value|0.841|1995-07-11/peg_ratio|0.1122|1995-07-25/peg_ratio|0.1086|1995-08-08/peg_ratio|0.1086|1995-08-22/peg_ratio|0.1062|1995-07-11/dividend_yield|1.8065|1995-07-25/dividend_yield|1.8667|1995-08-08/dividend_yield|1.8667|1995-08-22/dividend_yield|1.9092|1995-07-07/percent_of_shares_outstanding|0.5008|1995-08-08/percent_of_shares_outstanding|0.0565|1995-07-31/price|7.333|1995-08-31/price|7.667|1995-07-31/total_return_price|3.8879|1995-08-31/total_return_price|4.065|1995-07-11/enterprise_value|26.635|1995-07-25/enterprise_value|26.15|1995-08-08/enterprise_value|26.15|1995-08-22/enterprise_value|25.826
russ2000_2_0304|HIFS|199509|8|5.6||2.3||152.7|24.5|126.4|126.4|17.6|7.8||4.3891|15.8668||0.205|2.596|7.4561|0.9532|0.1195|1.3636|1.697||0.019|1.9231|0.26|0.0467|1.6||0.6|0.8|0.5|1.5|8.5|4.5067|27.605|8.667|1995-10-11/ev_revenues|5.4542|1995-10-25/ev_revenues|5.5049|1995-11-08/ev_revenues|5.5049|1995-11-22/ev_revenues|5.6059|1995-10-09/ps_ratio|2.6829|1995-10-23/ps_ratio|2.7634|1995-11-06/ps_ratio|2.7367|1995-11-20/ps_ratio|2.7905|1995-10-11/pe_ratio|7.9439|1995-10-25/pe_ratio|8.1|1995-11-08/pe_ratio|8.1|1995-11-22/pe_ratio|8.4112|1995-10-11/price_to_book_value|0.9379|1995-10-25/price_to_book_value|0.9563|1995-11-08/price_to_book_value|0.9563|1995-11-22/price_to_book_value|0.9931|1995-10-03/peg_ratio|1.3372|1995-10-17/peg_ratio|1.3372|1995-10-31/peg_ratio|1.3635|1995-11-14/peg_ratio|1.4289|1995-11-28/peg_ratio|1.4028|1995-10-03/dividend_yield|1.6471|1995-10-17/dividend_yield|1.8824|1995-10-31/dividend_yield|1.8461|1995-11-14/dividend_yield|1.7615|1995-11-28/dividend_yield|1.7943|1995-10-06/percent_of_shares_outstanding|0.1385|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|8.667|1995-11-30/price|9.167|1995-10-31/total_return_price|4.6206|1995-11-30/total_return_price|4.8872|1995-10-03/enterprise_value|34.907|1995-10-17/enterprise_value|34.907|1995-10-31/enterprise_value|35.2313|1995-11-14/enterprise_value|36.0392|1995-11-28/enterprise_value|35.7168
russ2000_2_0304|HIFS|199512|12.8|10.6||2.5||157.6|22.5|133.3|133.3|17.8|8.1||5.707|15.2478||0.1739|3.1124|8.7224|1.0298|1.5208|1.236|1.6551||0.0115|2.0816|0.24|0|1.8||0.5|0.7|0.5|1.6|9.833|5.2422|37.1733|8.667|1996-01-03/ev_revenues|4.5035|1996-01-17/ev_revenues|4.4067|1996-01-31/ev_revenues|4.2136|1996-02-14/ev_revenues|4.3586|1996-02-28/ev_revenues|4.3586|1996-01-02/ps_ratio|2.9802|1996-01-16/ps_ratio|2.8772|1996-01-30/ps_ratio|2.6719|1996-02-13/ps_ratio|2.826|1996-02-27/ps_ratio|2.8772|1996-01-03/pe_ratio|9.966|1996-01-17/pe_ratio|9.6216|1996-01-31/pe_ratio|8.9351|1996-02-14/pe_ratio|9.4505|1996-02-28/pe_ratio|9.4505|1996-01-03/price_to_book_value|1.0547|1996-01-17/price_to_book_value|1.0182|1996-01-31/price_to_book_value|0.9456|1996-02-14/price_to_book_value|1.0001|1996-02-28/price_to_book_value|1.0001|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|1.8947|1996-01-23/dividend_yield|2.0378|1996-02-06/dividend_yield|1.9636|1996-02-20/dividend_yield|1.8947|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.1301|1996-01-31/price|8.667|1996-02-29/price|9.167|1996-01-31/total_return_price|4.675|1996-02-29/total_return_price|4.9447|1996-01-09/enterprise_value|29.849|1996-01-23/enterprise_value|28.5537|1996-02-06/enterprise_value|29.2023|1996-02-20/enterprise_value|29.849
russ2000_2_0304|HIFS|199603|13|10.7||2.5||161.4|19|141.1|141.1|18|8.4||4.3586|13.4942||0.1429|2.826|9.4505|1.0001||1.0278|1.9636||0.0061|1.8182|0.22|0.0533|1.6||0.5|0.7|0.4|1.5|9.167|4.9447|29.2023|9.667|1996-04-10/ev_revenues|4.0811|1996-04-24/ev_revenues|3.9336|1996-05-08/ev_revenues|4.0811|1996-05-22/ev_revenues|3.8847|1996-04-09/ps_ratio|2.9448|1996-04-23/ps_ratio|2.9448|1996-05-07/ps_ratio|2.7702|1996-05-21/ps_ratio|2.7453|1996-04-10/pe_ratio|10.2427|1996-04-24/pe_ratio|9.7219|1996-05-08/pe_ratio|10.2427|1996-05-22/pe_ratio|9.549|1996-04-10/price_to_book_value|1.0631|1996-04-24/price_to_book_value|1.009|1996-05-08/price_to_book_value|1.0631|1996-05-22/price_to_book_value|0.9911|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|1.9286|1996-04-16/dividend_yield|2.034|1996-04-30/dividend_yield|2.0689|1996-05-14/dividend_yield|2.1429|1996-05-28/dividend_yield|2.1817|1996-04-08/percent_of_shares_outstanding|0.1366|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|9.667|1996-05-31/price|9.167|1996-04-30/total_return_price|5.2428|1996-05-31/total_return_price|4.9717|1996-04-02/enterprise_value|25.962|1996-04-16/enterprise_value|26.935|1996-04-30/enterprise_value|26.612|1996-05-14/enterprise_value|25.962|1996-05-28/enterprise_value|25.639
russ2000_2_0304|HIFS|199606|10.5|8.2||2.5||168.5|23|144.3|144.3|18.2|8.8||3.9336|17.4274||0.1774|2.795|9.7219|1.009||1.2363|2.1053||0.0104|2|0.25|0.0533|1.9||0.6|0.8|0.5|1.7|9.667|5.2428|26.287|9.333|1996-07-03/ev_revenues|4.7046|1996-07-17/ev_revenues|4.7046|1996-07-31/ev_revenues|4.7046|1996-08-14/ev_revenues|4.8222|1996-08-28/ev_revenues|4.9399|1996-07-02/ps_ratio|2.6453|1996-07-16/ps_ratio|2.6453|1996-07-30/ps_ratio|2.7635|1996-08-13/ps_ratio|2.7635|1996-08-27/ps_ratio|2.8817|1996-07-03/pe_ratio|9.6216|1996-07-17/pe_ratio|9.6216|1996-07-31/pe_ratio|9.6216|1996-08-14/pe_ratio|10.0515|1996-08-28/pe_ratio|10.4814|1996-07-03/price_to_book_value|0.9979|1996-07-17/price_to_book_value|0.9979|1996-07-31/price_to_book_value|0.9979|1996-08-14/price_to_book_value|1.0425|1996-08-28/price_to_book_value|1.0871|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-09/dividend_yield|2.2858|1996-07-23/dividend_yield|2.2858|1996-08-06/dividend_yield|2.188|1996-08-20/dividend_yield|2.188|1996-07-08/percent_of_shares_outstanding|0.0818|1996-08-08/percent_of_shares_outstanding|0.015|1996-07-31/price|9.333|1996-08-30/price|10.167|1996-07-31/total_return_price|5.0944|1996-08-30/total_return_price|5.5497|1996-07-09/enterprise_value|32.462|1996-07-23/enterprise_value|32.462|1996-08-06/enterprise_value|33.2735|1996-08-20/enterprise_value|33.2735
russ2000_2_0304|HIFS|199609|10.2|7.9||2.4||174.5|25|147.9|147.9|18.7|9.2||4.8928|18.9789||0.1866|2.8344|10.3093|1.0692||1.3102|2.1333||0.1448|1.8519|0.27|0.06|||||0.5||10|5.4585|33.76|10.667|1996-10-09/ev_revenues||1996-10-23/ev_revenues||1996-11-06/ev_revenues||1996-11-20/ev_revenues||1996-10-08/ps_ratio||1996-10-22/ps_ratio||1996-11-05/ps_ratio||1996-11-19/ps_ratio||1996-10-09/pe_ratio|10.5439|1996-10-23/pe_ratio|10.5439|1996-11-06/pe_ratio|10.5439|1996-11-20/pe_ratio|11.9051|1996-10-09/price_to_book_value|1.0753|1996-10-23/price_to_book_value|1.0753|1996-11-06/price_to_book_value|1.0753|1996-11-20/price_to_book_value|1.2141|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-01/dividend_yield|2.0646|1996-10-15/dividend_yield|2.0924|1996-10-29/dividend_yield|2.1936|1996-11-12/dividend_yield|2.0606|1996-11-26/dividend_yield|2.0001|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.3267|1996-10-31/price|10.667|1996-11-29/price|12|1996-10-31/total_return_price|5.8559|1996-11-29/total_return_price|6.5877|1996-10-01/enterprise_value|36.708|1996-10-15/enterprise_value|37.681|1996-10-29/enterprise_value|36.708|1996-11-12/enterprise_value|38.006|1996-11-26/enterprise_value|38.654
russ2000_2_0304|HIFS|199612|14.2|11.6||2.4||182.4|30.4|150.5|150.3|19.2|9.5|||21.3625||0.2119||12.4153|1.2661||1.5625|1.863||0.1069|2.0166|0.3|0.06|||||0.6||12.5|6.8622|40.277|12.333|1997-01-02/ev_revenues||1997-01-16/ev_revenues||1997-01-30/ev_revenues||1997-02-13/ev_revenues||1997-02-27/ev_revenues||1997-01-14/ps_ratio||1997-01-28/ps_ratio||1997-02-11/ps_ratio||1997-02-25/ps_ratio||1997-01-02/pe_ratio|11.699|1997-01-16/pe_ratio|12.0192|1997-01-30/pe_ratio|11.8587|1997-02-13/pe_ratio|12.0192|1997-02-27/pe_ratio|11.9394|1997-01-02/price_to_book_value|1.2332|1997-01-16/price_to_book_value|1.2669|1997-01-30/price_to_book_value|1.25|1997-02-13/price_to_book_value|1.2669|1997-02-27/price_to_book_value|1.2585|1997-01-07/peg_ratio|1.6433|1997-01-21/peg_ratio|1.6655|1997-02-04/peg_ratio|1.6878|1997-02-18/peg_ratio|1.6433|1997-01-07/dividend_yield|1.8379|1997-01-21/dividend_yield|1.8667|1997-02-04/dividend_yield|1.8421|1997-02-18/dividend_yield|1.8919|1997-01-08/percent_of_shares_outstanding|0.0249|1997-02-07/percent_of_shares_outstanding|0.0024|1997-01-31/price|12.333|1997-02-28/price|12.417|1997-01-31/total_return_price|6.8408|1997-02-28/total_return_price|6.8874|1997-01-07/enterprise_value|42.4|1997-01-21/enterprise_value|42.725|1997-02-04/enterprise_value|43.05|1997-02-18/enterprise_value|42.4
russ2000_2_0304|HIFS|199703|13.2|10.5||2.5||186.1|29.6|155|154.9|19.6|10|||19.3973||0.2075||11.8587|1.25|1.6433|1.4847|1.8919||0|1.875|0.32|0.06|2.1||0.6|1|0.6|1.9|12.333|6.8408|42.4|12|1997-04-10/ev_revenues||1997-04-24/ev_revenues||1997-05-08/ev_revenues||1997-05-22/ev_revenues||1997-04-08/ps_ratio||1997-04-22/ps_ratio||1997-05-06/ps_ratio||1997-05-20/ps_ratio||1997-04-10/pe_ratio|10.9649|1997-04-24/pe_ratio|10.8184|1997-05-08/pe_ratio|10.5263|1997-05-22/pe_ratio|10.6728|1997-04-10/price_to_book_value|1.2449|1997-04-24/price_to_book_value|1.2283|1997-05-08/price_to_book_value|1.1951|1997-05-22/price_to_book_value|1.2117|1997-04-01/peg_ratio|0.577|1997-04-15/peg_ratio|0.5692|1997-04-29/peg_ratio|0.5614|1997-05-13/peg_ratio|0.5614|1997-05-27/peg_ratio|0.5614|1997-04-01/dividend_yield|1.8919|1997-04-15/dividend_yield|2.0273|1997-04-29/dividend_yield|2.0556|1997-05-13/dividend_yield|2.0556|1997-05-27/dividend_yield|2.0556|1997-05-08/percent_of_shares_outstanding|0.0134|1997-04-30/price|12|1997-05-30/price|12.417|1997-04-30/total_return_price|6.6923|1997-05-30/total_return_price|6.9248|1997-04-01/enterprise_value|42.674|1997-04-15/enterprise_value|42.35|1997-04-29/enterprise_value|42.024|1997-05-13/enterprise_value|42.024|1997-05-27/enterprise_value|42.024
russ2000_2_0304|HIFS|199706|13.2|10.2||2.6||197.2|34.4|158.6|158.4|20.4|10.6|||21.8948||0.2415||11.257|1.2781|0.6706|1.6863|1.721||0.3206|2.1212|0.33|0.0667|2.3||0.6|1.1|0.7|2.1|14.5|8.0865|46.578|15.833|1997-07-03/ev_revenues||1997-07-17/ev_revenues||1997-07-31/ev_revenues||1997-08-14/ev_revenues||1997-08-28/ev_revenues||1997-07-01/ps_ratio||1997-07-15/ps_ratio||1997-07-29/ps_ratio||1997-08-12/ps_ratio||1997-08-26/ps_ratio||1997-07-03/pe_ratio|11.8852|1997-07-17/pe_ratio|12.7049|1997-07-31/pe_ratio|12.9779|1997-08-14/pe_ratio|12.7049|1997-08-28/pe_ratio|13.1148|1997-07-03/price_to_book_value|1.3896|1997-07-17/price_to_book_value|1.4854|1997-07-31/price_to_book_value|1.5173|1997-08-14/price_to_book_value|1.4854|1997-08-28/price_to_book_value|1.5333|1997-07-08/peg_ratio|0.4665|1997-07-22/peg_ratio|0.5089|1997-08-05/peg_ratio|0.493|1997-08-19/peg_ratio|0.493|1997-07-08/dividend_yield|1.6818|1997-07-22/dividend_yield|1.6667|1997-08-05/dividend_yield|1.7204|1997-08-19/dividend_yield|1.7204|1997-07-08/percent_of_shares_outstanding|0.0246|1997-08-08/percent_of_shares_outstanding|0|1997-07-31/price|15.833|1997-08-29/price|16.167|1997-07-31/total_return_price|8.8783|1997-08-29/total_return_price|9.0656|1997-07-08/enterprise_value|52.874|1997-07-22/enterprise_value|55.48|1997-08-05/enterprise_value|54.5025|1997-08-19/enterprise_value|54.5025
russ2000_2_0304|HIFS|199709|11|8||2.6||195.2|34.2|159.8|159.6|21|11.1|||23.7995||0.2862||15.027|1.7569|0.4299|1.6286|1.4612||0.2185|2|0.35|0.08|2.2||0.6|1.1|0.7|2.1|18.25|10.2336|61.8788|19|1997-10-09/ev_revenues||1997-10-23/ev_revenues||1997-11-06/ev_revenues||1997-11-20/ev_revenues||1997-10-07/ps_ratio||1997-10-21/ps_ratio||1997-11-04/ps_ratio||1997-11-18/ps_ratio||1997-10-09/pe_ratio|14.8715|1997-10-23/pe_ratio|14.6154|1997-11-06/pe_ratio|14.6154|1997-11-20/pe_ratio|13.9746|1997-10-09/price_to_book_value|1.7998|1997-10-23/price_to_book_value|1.7688|1997-11-06/price_to_book_value|1.7688|1997-11-20/price_to_book_value|1.6913|1997-10-14/peg_ratio|0.4398|1997-10-28/peg_ratio|0.4476|1997-11-11/peg_ratio|0.4476|1997-11-25/peg_ratio|0.424|1997-10-14/dividend_yield|1.5357|1997-10-28/dividend_yield|1.5088|1997-11-11/dividend_yield|1.5088|1997-11-25/dividend_yield|1.5926|1997-10-08/percent_of_shares_outstanding|0.0227|1997-11-07/percent_of_shares_outstanding|0.0004|1997-10-31/price|19|1997-11-28/price|18.083|1997-10-31/total_return_price|10.6992|1997-11-28/total_return_price|10.1829|1997-10-14/enterprise_value|62.694|1997-10-28/enterprise_value|63.345|1997-11-11/enterprise_value|63.345|1997-11-25/enterprise_value|61.39
russ2000_2_0304|HIFS|199712|10.4|7.3||2.6||201.2|38.3|161.3|161|21.4|11.4|||25.3968||0.308||14.1023|1.7067|0.4515|1.7944|1.4956||0.0582|2.2379|0.31|0.08|2.2||0.7|1.1|0.7|2.1|19.167|10.7933|63.6715|18.667|1998-01-02/ev_revenues|7.7922|1998-01-16/ev_revenues|7.8846|1998-01-30/ev_revenues|7.6811|1998-02-13/ev_revenues|8.0513|1998-02-27/ev_revenues|8.4216|1998-01-13/ps_ratio|4.7564|1998-01-27/ps_ratio|4.3667|1998-02-10/ps_ratio|4.7955|1998-02-24/ps_ratio|4.9124|1998-01-02/pe_ratio|14.6313|1998-01-16/pe_ratio|14.9489|1998-01-30/pe_ratio|14.2496|1998-02-13/pe_ratio|15.5214|1998-02-27/pe_ratio|16.7939|1998-01-02/price_to_book_value|1.751|1998-01-16/price_to_book_value|1.789|1998-01-30/price_to_book_value|1.7053|1998-02-13/price_to_book_value|1.8575|1998-02-27/price_to_book_value|2.0098|1998-01-06/peg_ratio|0.5832|1998-01-20/peg_ratio|0.5979|1998-02-03/peg_ratio|0.5587|1998-02-17/peg_ratio|0.5979|1998-01-06/dividend_yield|1.4454|1998-01-20/dividend_yield|1.5082|1998-02-03/dividend_yield|1.614|1998-02-17/dividend_yield|1.5082|1998-01-08/percent_of_shares_outstanding|0.0167|1998-02-06/percent_of_shares_outstanding|0.0354|1998-01-30/price|18.667|1998-02-27/price|22|1998-01-30/total_return_price|10.6008|1998-02-27/total_return_price|12.4936|1998-01-06/enterprise_value|69.8735|1998-01-20/enterprise_value|70.851|1998-02-03/enterprise_value|68.245|1998-02-17/enterprise_value|70.851
russ2000_2_0304|HIFS|199803|11.8|8.2||2.6||209.7|44.2|164.2|164.1|22|12||8.815|30.0441||0.3631|5.3023|18.1457|2.1716|1.0493|2.0045|1.2432||0.0222|2|0.35|0.08|||||0.7||24.6667|14.008|84.1234|24|1998-04-13/ev_revenues||1998-04-27/ev_revenues||1998-05-11/ev_revenues||1998-05-26/ev_revenues||1998-04-07/ps_ratio||1998-04-21/ps_ratio||1998-05-05/ps_ratio||1998-05-19/ps_ratio||1998-04-13/pe_ratio|18.1592|1998-04-27/pe_ratio|17.5373|1998-05-11/pe_ratio|17.5373|1998-05-26/pe_ratio|17.4127|1998-04-13/price_to_book_value|2.1624|1998-04-27/price_to_book_value|2.0883|1998-05-11/price_to_book_value|2.0883|1998-05-26/price_to_book_value|2.0735|1998-04-14/peg_ratio|0.9925|1998-04-28/peg_ratio|0.9996|1998-05-12/peg_ratio|0.9996|1998-05-26/peg_ratio|0.9925|1998-04-14/dividend_yield|1.4|1998-04-28/dividend_yield|1.3901|1998-05-12/dividend_yield|1.3901|1998-05-26/dividend_yield|1.4|1998-04-07/percent_of_shares_outstanding|0.0902|1998-05-08/percent_of_shares_outstanding|0|1998-04-30/price|24|1998-05-29/price|24.5|1998-04-30/total_return_price|13.6809|1998-05-29/total_return_price|13.9659|1998-04-14/enterprise_value|81.516|1998-04-28/enterprise_value|81.8425|1998-05-12/enterprise_value|81.8425|1998-05-26/enterprise_value|81.516
russ2000_2_0304|HIFS|199806|15.6|11.9||2.5||216.6|44.2|171.1|170.9|22.5|12.5|||25.6164||0.3||16.3557|1.9476|0.9323|1.9644|1.4905|||1.8919|0.37|0.0867|2.4||0.7|1.2|0.7|2.2|20.1667|11.4958|78.7471|19.6667|1998-07-07/ev_revenues||1998-07-21/ev_revenues||1998-08-04/ev_revenues||1998-08-18/ev_revenues||1998-07-14/ps_ratio||1998-07-28/ps_ratio||1998-08-11/ps_ratio||1998-08-25/ps_ratio||1998-07-07/pe_ratio|14.0703|1998-07-21/pe_ratio|14.4928|1998-08-04/pe_ratio|13.0435|1998-08-18/pe_ratio|12.9227|1998-07-07/price_to_book_value|1.6871|1998-07-21/price_to_book_value|1.7378|1998-08-04/price_to_book_value|1.564|1998-08-18/price_to_book_value|1.5495|1998-07-07/peg_ratio|1.0729|1998-07-21/peg_ratio|1.1051|1998-08-04/peg_ratio|0.9946|1998-08-18/peg_ratio|0.9854|1998-07-07/dividend_yield|1.6824|1998-07-21/dividend_yield|1.7|1998-08-04/dividend_yield|1.8889|1998-08-18/dividend_yield|1.9065|1998-07-31/price|19.6667|1998-08-31/price|15.3333|1998-07-31/total_return_price|11.2649|1998-08-31/total_return_price|8.7828|1998-07-07/enterprise_value|70.2602|1998-07-21/enterprise_value|71.4|1998-08-04/enterprise_value|67.49|1998-08-18/enterprise_value|67.1642
russ2000_2_0304|HIFS|199809|13.9|10||3.1||223.4|49.2|172.8|172.7|23.4|13.1|||25.6548||0.2911||12.0773|1.4481|0.9209|2.0983|2.04||0.014|1.9444|0.36|0.1933|2.4||0.7|1.1|0.7|2.2|16.6667|9.5465|64.8834|16.75|1998-10-13/ev_revenues||1998-10-27/ev_revenues||1998-11-10/ev_revenues||1998-11-24/ev_revenues||1998-10-06/ps_ratio||1998-10-20/ps_ratio||1998-11-03/ps_ratio||1998-11-17/ps_ratio||1998-10-13/pe_ratio|11.5108|1998-10-27/pe_ratio|11.6007|1998-11-10/pe_ratio|12.2302|1998-11-24/pe_ratio|11.8705|1998-10-13/price_to_book_value|1.3429|1998-10-27/price_to_book_value|1.3534|1998-11-10/price_to_book_value|1.4268|1998-11-24/price_to_book_value|1.3849|1998-10-13/peg_ratio|1.6627|1998-10-27/peg_ratio|1.6757|1998-11-10/peg_ratio|1.7666|1998-11-24/peg_ratio|1.7146|1998-10-13/dividend_yield|2.25|1998-10-27/dividend_yield|2.2326|1998-11-10/dividend_yield|2.1176|1998-11-24/dividend_yield|2.1818|1998-10-08/percent_of_shares_outstanding|0.0062|1998-11-06/percent_of_shares_outstanding|0.0612|1998-10-30/price|16.75|1998-11-30/price|17|1998-10-30/total_return_price|9.6586|1998-11-30/total_return_price|9.8028|1998-10-13/enterprise_value|70.524|1998-10-27/enterprise_value|70.7695|1998-11-10/enterprise_value|72.488|1998-11-24/enterprise_value|71.506
russ2000_2_0304|HIFS|199812|22.7|18.6||3.2||236.4|23.8|210.9|179.3|23.7|13.5|||23.7607||0.2649||12.4101|1.4478|1.7926|2.3249|2.087||0.0292|1.9426|0.41|0.1|2.5||0.7|1.2|0.8|2.3|16.5|9.5145|72.979|15.75|1999-01-05/ev_revenues||1999-01-19/ev_revenues||1999-02-02/ev_revenues||1999-02-16/ev_revenues||1999-01-12/ps_ratio||1999-01-26/ps_ratio||1999-02-09/ps_ratio||1999-02-23/ps_ratio||1999-01-05/pe_ratio|11.0738|1999-01-19/pe_ratio|11.0738|1999-02-02/pe_ratio|10.5705|1999-02-16/pe_ratio|10.0671|1999-01-05/price_to_book_value|1.3673|1999-01-19/price_to_book_value|1.3673|1999-02-02/price_to_book_value|1.3052|1999-02-16/price_to_book_value|1.243|1999-01-05/peg_ratio|0.8059|1999-01-19/peg_ratio|0.8059|1999-02-02/peg_ratio|0.7693|1999-02-16/peg_ratio|0.7327|1999-01-05/dividend_yield|2.1818|1999-01-19/dividend_yield|2.303|1999-02-02/dividend_yield|2.4127|1999-02-16/dividend_yield|2.5333|1999-01-08/percent_of_shares_outstanding|0.1506|1999-02-09/percent_of_shares_outstanding|0.0439|1999-01-29/price|15.75|1999-02-26/price|15.5|1999-01-29/total_return_price|9.2|1999-02-26/total_return_price|9.054|1999-01-05/enterprise_value|68.906|1999-01-19/enterprise_value|68.906|1999-02-02/enterprise_value|67.433|1999-02-16/enterprise_value|65.96
russ2000_2_0304|HIFS|199903|24.3|19.9||3.4||244.2|59.3|183.7|183.6|24.2|14|||23.5413||0.2631||10.2349|1.2638|0.7449|2.4421|2.4918||0.4312|2.1622|0.37|0|2.6||0.7|1.3|0.8|2.4|16|9.346|66.451|16|1999-04-13/ev_revenues|6.9726|1999-04-27/ev_revenues|7.0345|1999-05-11/ev_revenues|7.1337|1999-05-25/ev_revenues|7.0841|1999-04-06/ps_ratio|3.1082|1999-04-20/ps_ratio|3.3338|1999-05-04/ps_ratio|3.1082|1999-05-18/ps_ratio|2.9328|1999-04-13/pe_ratio|10.0579|1999-04-27/pe_ratio|10.2649|1999-05-11/pe_ratio|10.596|1999-05-25/pe_ratio|10.4305|1999-04-13/price_to_book_value|1.2326|1999-04-27/price_to_book_value|1.2579|1999-05-11/price_to_book_value|1.2985|1999-05-25/price_to_book_value|1.2782|1999-04-13/peg_ratio|0.7928|1999-04-27/peg_ratio|0.8091|1999-05-11/peg_ratio|0.8352|1999-05-25/peg_ratio|0.8222|1999-04-13/dividend_yield|2.6557|1999-04-27/dividend_yield|2.6022|1999-05-11/dividend_yield|2.5208|1999-05-25/dividend_yield|2.5608|1999-04-12/percent_of_shares_outstanding|0.0529|1999-05-11/percent_of_shares_outstanding|0.0008|1999-04-30/price|16|1999-05-28/price|14.625|1999-04-30/total_return_price|9.4128|1999-05-28/total_return_price|8.6039|1999-04-13/enterprise_value|69.0282|1999-04-27/enterprise_value|69.642|1999-05-11/enterprise_value|70.624|1999-05-25/enterprise_value|70.133
russ2000_2_0304|HIFS|199906|21.9|17.6||3.4||248.6|59.3|187.3|187.2|24.6|14.6||6.8362|22.8903||0.2597|3.008|9.6026|1.1768|0.7569|2.4024|2.7816||0.0051|2.0513|0.39|0.11|2.7||0.8|1.3|0.8|2.5|15|8.8245|67.678|16|1999-07-06/ev_revenues|6.8606|1999-07-20/ev_revenues|7.1975|1999-08-03/ev_revenues|7.0411|1999-08-17/ev_revenues|7.1013|1999-08-31/ev_revenues|7.1013|1999-07-13/ps_ratio|3.127|1999-07-27/ps_ratio|3.0526|1999-08-10/ps_ratio|3.127|1999-08-24/ps_ratio|2.9781|1999-07-06/pe_ratio|9.4771|1999-07-20/pe_ratio|10.6209|1999-08-03/pe_ratio|10.0899|1999-08-17/pe_ratio|10.2941|1999-08-31/pe_ratio|10.2941|1999-07-06/price_to_book_value|1.1576|1999-07-20/price_to_book_value|1.2974|1999-08-03/price_to_book_value|1.2325|1999-08-17/price_to_book_value|1.2574|1999-08-31/price_to_book_value|1.2574|1999-07-06/peg_ratio|0.8719|1999-07-20/peg_ratio|0.9771|1999-08-03/peg_ratio|0.9283|1999-08-17/peg_ratio|0.9471|1999-08-31/peg_ratio|0.9471|1999-07-06/dividend_yield|2.7816|1999-07-20/dividend_yield|2.5846|1999-08-03/dividend_yield|2.7206|1999-08-17/dividend_yield|2.6667|1999-08-31/dividend_yield|2.6667|1999-07-12/percent_of_shares_outstanding|0.0701|1999-08-10/percent_of_shares_outstanding|0.0611|1999-07-30/price|16|1999-08-31/price|15.75|1999-07-30/total_return_price|9.4824|1999-08-31/total_return_price|9.3342|1999-07-06/enterprise_value|69.978|1999-07-20/enterprise_value|73.415|1999-08-03/enterprise_value|71.8192|1999-08-17/enterprise_value|72.433|1999-08-31/enterprise_value|72.433
russ2000_2_0304|HIFS|199909|18.6|13.7||3.4||260.5|0.6|257.6|191.1|25.2|15.2||7.0411|25.6466||0.2873|2.9657|10.0899|1.2325|0.9283|2.6508|2.7206||0.0086|1.9048|0.42|0.23|2.8||0.8|1.3|0.8|2.6|14.75|8.7416|71.8192|15.125|1999-10-12/ev_revenues|7.7655|1999-10-26/ev_revenues|7.7887|1999-11-09/ev_revenues|7.8466|1999-11-23/ev_revenues|7.7424|1999-10-05/ps_ratio|2.816|1999-10-19/ps_ratio|2.8279|1999-11-02/ps_ratio|2.9112|1999-11-16/ps_ratio|2.8755|1999-11-30/ps_ratio|2.8042|1999-10-12/pe_ratio|9.3553|1999-10-26/pe_ratio|9.434|1999-11-09/pe_ratio|9.6305|1999-11-23/pe_ratio|9.2767|1999-10-12/price_to_book_value|1.1593|1999-10-26/price_to_book_value|1.169|1999-11-09/price_to_book_value|1.1934|1999-11-23/price_to_book_value|1.1496|1999-10-12/peg_ratio|0.6502|1999-10-26/peg_ratio|0.6557|1999-11-09/peg_ratio|0.6693|1999-11-23/peg_ratio|0.6447|1999-10-12/dividend_yield|2.958|1999-10-26/dividend_yield|2.9333|1999-11-09/dividend_yield|2.8735|1999-11-23/dividend_yield|2.9831|1999-10-12/percent_of_shares_outstanding|0.0116|1999-11-10/percent_of_shares_outstanding|0.0219|1999-10-29/price|15.125|1999-11-30/price|14.75|1999-10-29/total_return_price|9.0373|1999-11-30/total_return_price|8.8133|1999-10-12/enterprise_value|82.3145|1999-10-26/enterprise_value|82.56|1999-11-09/enterprise_value|83.1738|1999-11-23/enterprise_value|82.069
russ2000_2_0304|HIFS|199912|21.056|15.991||3.397||265.002|0.358|263.077|194.384|26.181|15.559||7.6034|25.6676||0.2861|2.6616|8.805|1.0911|0.612|2.6238|3.1429||0.0428|2.0776|0.44|0.12|2.925||0.82|1.385|0.846|2.691|15|8.9626|80.596|13.875|2000-01-04/ev_revenues|7.6265|2000-01-18/ev_revenues|7.4645|2000-02-01/ev_revenues|7.3951|2000-02-15/ev_revenues|7.1868|2000-02-29/ev_revenues|7.1406|2000-01-11/ps_ratio|2.6715|2000-01-25/ps_ratio|2.6251|2000-02-08/ps_ratio|2.6018|2000-02-22/ps_ratio|2.3695|2000-01-04/pe_ratio|9.4907|2000-01-18/pe_ratio|8.9506|2000-02-01/pe_ratio|8.7191|2000-02-15/pe_ratio|8.0247|2000-02-29/pe_ratio|7.8704|2000-01-04/price_to_book_value|1.1986|2000-01-18/price_to_book_value|1.1304|2000-02-01/price_to_book_value|1.1011|2000-02-15/price_to_book_value|1.0134|2000-02-29/price_to_book_value|0.994|2000-01-04/peg_ratio|1.0878|2000-01-18/peg_ratio|1.0259|2000-02-01/peg_ratio|0.9993|2000-02-15/peg_ratio|0.9198|2000-02-29/peg_ratio|0.9021|2000-01-04/dividend_yield|2.8618|2000-01-18/dividend_yield|3.1724|2000-02-01/dividend_yield|3.2566|2000-02-15/dividend_yield|3.5385|2000-02-29/dividend_yield|3.6078|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|13.875|2000-02-29/price|12.75|2000-01-31/total_return_price|8.4219|2000-02-29/total_return_price|7.739|2000-01-04/enterprise_value|84.0824|2000-01-18/enterprise_value|82.2965|2000-02-01/enterprise_value|81.5311|2000-02-15/enterprise_value|79.235|2000-02-29/enterprise_value|78.7248
russ2000_2_0304|HIFS|200003|19.263|13.893||3.335||276.413|0.375|274.224|201.743|26.794|16.277||7.0017|24.0721||0.2723|2.3928|7.4074|0.9355|0.849|2.7051|3.8333||0.0085|2.054|0.48|0.13|3.036||0.853|1.491|0.984|2.826|11.75|7.1321|77.194|12.5|2000-04-11/ev_revenues|7.1374|2000-04-25/ev_revenues|7.36|2000-05-09/ev_revenues|7.3378|2000-05-23/ev_revenues|7.3155|2000-04-04/ps_ratio|2.2052|2000-04-11/ps_ratio|2.0067|2000-04-25/ps_ratio|2.2273|2000-05-09/ps_ratio|2.2052|2000-05-23/ps_ratio|2.1832|2000-04-11/pe_ratio|6.5751|2000-04-25/pe_ratio|7.2977|2000-05-09/pe_ratio|7.2254|2000-05-23/pe_ratio|7.1532|2000-04-11/price_to_book_value|0.8664|2000-04-25/price_to_book_value|0.9616|2000-05-09/price_to_book_value|0.9521|2000-05-23/price_to_book_value|0.9426|2000-04-11/peg_ratio|0.4513|2000-04-25/peg_ratio|0.5009|2000-05-09/peg_ratio|0.4959|2000-05-23/peg_ratio|0.491|2000-04-11/dividend_yield|4.2198|2000-04-25/dividend_yield|3.802|2000-05-09/dividend_yield|3.84|2000-05-23/dividend_yield|3.8788|2000-04-11/percent_of_shares_outstanding|0.0003|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|12.5|2000-05-31/price|12.25|2000-04-28/total_return_price|7.6628|2000-05-31/total_return_price|7.5096|2000-04-11/enterprise_value|81.8021|2000-04-25/enterprise_value|84.3531|2000-05-09/enterprise_value|84.098|2000-05-23/enterprise_value|83.8429
russ2000_2_0304|HIFS|200006|28.95|23.402||3.273||294.994|0.356|290.744|218.598|27.624|17.045||7.3934|20.6252||0.2341|2.2603|7.4061|0.9759|0.5083|2.6117|3.7463||0.0587|2.052|0.5|0.13|3.157||0.832|1.572|1.032|2.944|13.125|8.046|84.7358|14.25|2000-07-05/ev_revenues|6.316|2000-07-19/ev_revenues|6.2732|2000-08-02/ev_revenues|6.4873|2000-08-16/ev_revenues|6.5515|2000-08-30/ev_revenues|6.5515|2000-07-05/ps_ratio|2.2057|2000-07-19/ps_ratio|2.1632|2000-08-02/ps_ratio|2.3753|2000-08-16/ps_ratio|2.439|2000-08-30/ps_ratio|2.439|2000-07-05/pe_ratio|7.0652|2000-07-19/pe_ratio|6.9293|2000-08-02/pe_ratio|7.6087|2000-08-16/pe_ratio|7.8125|2000-08-30/pe_ratio|7.8125|2000-07-05/price_to_book_value|0.9604|2000-07-19/price_to_book_value|0.9419|2000-08-02/price_to_book_value|1.0343|2000-08-16/price_to_book_value|1.062|2000-08-30/price_to_book_value|1.062|2000-07-05/peg_ratio|0.3487|2000-07-19/peg_ratio|0.342|2000-08-02/peg_ratio|0.3755|2000-08-16/peg_ratio|0.3856|2000-08-30/peg_ratio|0.3856|2000-07-05/dividend_yield|3.6923|2000-07-19/dividend_yield|3.9216|2000-08-02/dividend_yield|3.5714|2000-08-16/dividend_yield|3.4783|2000-08-30/dividend_yield|3.4783|2000-07-11/percent_of_shares_outstanding|0.0129|2000-08-10/percent_of_shares_outstanding|0.008|2000-07-31/price|14.25|2000-08-31/price|14.5|2000-07-31/total_return_price|8.8239|2000-08-31/total_return_price|8.9787|2000-07-05/enterprise_value|75.2744|2000-07-19/enterprise_value|74.7642|2000-08-02/enterprise_value|77.3152|2000-08-16/enterprise_value|78.0805|2000-08-30/enterprise_value|78.0805
russ2000_2_0304|HIFS|200009|22.352|16.696||3.231||297.713|0.364|294.883|223.835|28.555|17.819||6.6371|21.5984||0.2596|2.5238|8.0842|1.0989|0.399|2.4881|3.3613||0.0405|2.055|0.52|0.14|3.173||0.845|1.615|1.06|2.959|14.875|9.2109|79.1009|14.625|2000-10-11/ev_revenues|6.8089|2000-10-25/ev_revenues|6.8504|2000-11-08/ev_revenues|6.8297|2000-11-22/ev_revenues|6.9335|2000-10-11/ps_ratio|2.4089|2000-10-25/ps_ratio|2.4508|2000-11-08/ps_ratio|2.4298|2000-11-22/ps_ratio|2.5346|2000-10-11/pe_ratio|7.4098|2000-10-25/pe_ratio|7.5387|2000-11-08/pe_ratio|7.4742|2000-11-22/pe_ratio|7.7964|2000-10-11/price_to_book_value|1.0274|2000-10-25/price_to_book_value|1.0452|2000-11-08/price_to_book_value|1.0363|2000-11-22/price_to_book_value|1.081|2000-10-11/peg_ratio|0.3366|2000-10-25/peg_ratio|0.3425|2000-11-08/peg_ratio|0.3395|2000-11-22/peg_ratio|0.3542|2000-10-11/dividend_yield|3.6174|2000-10-25/dividend_yield|3.5556|2000-11-08/dividend_yield|3.5862|2000-11-22/dividend_yield|3.438|2000-10-10/percent_of_shares_outstanding|0.0031|2000-11-10/percent_of_shares_outstanding|0.1119|2000-10-31/price|14.625|2000-11-30/price|15.25|2000-10-31/total_return_price|9.1414|2000-11-30/total_return_price|9.5321|2000-10-11/enterprise_value|83.6885|2000-10-25/enterprise_value|84.1987|2000-11-08/enterprise_value|83.9436|2000-11-22/enterprise_value|85.2191
russ2000_2_0304|HIFS|200012|27.308|21.232||3.178||308.38|0.414|303.601|225.51|29.501|18.394||6.9957|21.5383||0.2695|2.5974|7.9897|1.1078|0.363|2.6471|3.3548||0.304|2.04|0.56|0.14|3.333||0.837|1.669|1.151|3.112|16.75|10.4696|85.9844|17.875|2001-01-03/ev_revenues|7.1391|2001-01-17/ev_revenues|7.2898|2001-01-31/ev_revenues|7.3501|2001-02-14/ev_revenues|7.4505|2001-02-28/ev_revenues|7.5108|2001-01-03/ps_ratio|2.674|2001-01-17/ps_ratio|2.8254|2001-01-31/ps_ratio|2.8859|2001-02-14/ps_ratio|2.9868|2001-02-28/ps_ratio|3.0474|2001-01-03/pe_ratio|8.04|2001-01-17/pe_ratio|8.4951|2001-01-31/pe_ratio|8.6772|2001-02-14/pe_ratio|8.9806|2001-02-28/pe_ratio|9.1626|2001-01-03/price_to_book_value|1.1457|2001-01-17/price_to_book_value|1.2106|2001-01-31/price_to_book_value|1.2365|2001-02-14/price_to_book_value|1.2798|2001-02-28/price_to_book_value|1.3057|2001-01-03/peg_ratio|0.296|2001-01-17/peg_ratio|0.3128|2001-01-31/peg_ratio|0.3195|2001-02-14/peg_ratio|0.3306|2001-02-28/peg_ratio|0.3374|2001-01-03/dividend_yield|3.1396|2001-01-17/dividend_yield|3.0857|2001-01-31/dividend_yield|3.021|2001-02-14/dividend_yield|2.9189|2001-02-28/dividend_yield|2.8609|2001-01-09/percent_of_shares_outstanding|0.0079|2001-02-12/percent_of_shares_outstanding|0.1934|2001-01-31/price|17.875|2001-02-28/price|18.875|2001-01-31/total_return_price|11.3613|2001-02-28/total_return_price|11.9969|2001-01-03/enterprise_value|90.6598|2001-01-17/enterprise_value|92.573|2001-01-31/enterprise_value|93.3383|2001-02-14/enterprise_value|94.6138|2001-02-28/enterprise_value|95.3791
russ2000_2_0304|HIFS|200103|30.87|24.806||3.129||317.553|83.606|229.22|229.206|30.74|19.329||7.4304|21.4928||0.2768|2.9666|8.9199|1.2711|0.3284|2.707|2.9388||0.0118|2.0717|0.6|0.15|3.534||0.911|1.878|1.243|3.177|18.625|11.838|94.3587|19.5|2001-04-11/ev_revenues|7.3253|2001-04-25/ev_revenues|7.3872|2001-05-09/ev_revenues|7.514|2001-05-23/ev_revenues|7.5882|2001-04-11/ps_ratio|2.9192|2001-04-25/ps_ratio|2.9815|2001-05-09/ps_ratio|3.1092|2001-05-23/ps_ratio|3.1839|2001-04-11/pe_ratio|8.6009|2001-04-25/pe_ratio|8.7844|2001-05-09/pe_ratio|9.1606|2001-05-23/pe_ratio|9.3807|2001-04-11/price_to_book_value|1.2448|2001-04-25/price_to_book_value|1.2714|2001-05-09/price_to_book_value|1.3258|2001-05-23/price_to_book_value|1.3577|2001-04-11/peg_ratio|0.3307|2001-04-25/peg_ratio|0.3377|2001-05-09/peg_ratio|0.3522|2001-05-23/peg_ratio|0.3606|2001-04-11/dividend_yield|2.9867|2001-04-25/dividend_yield|2.9243|2001-05-09/dividend_yield|2.8042|2001-05-23/dividend_yield|2.7384|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0025|2001-04-30/price|19.5|2001-05-31/price|20.3|2001-04-30/total_return_price|12.4948|2001-05-31/total_return_price|13.0074|2001-04-11/enterprise_value|96.672|2001-04-25/enterprise_value|97.4883|2001-05-09/enterprise_value|99.1618|2001-05-23/enterprise_value|100.1414
russ2000_2_0304|HIFS|200106|35.34|28.899||3.055||328.188|87.251|236.645|236.438|31.595|20.252||7.5418|21.803||0.2838|3.1372|9.2431|1.3377|0.3553|2.7556|2.7792||0.0111|2.0831|0.59|0.15|3.561||0.924|1.86|1.229|3.344|21.53|13.7956|99.5291|26.25|2001-07-05/ev_revenues|7.6151|2001-07-19/ev_revenues|7.8402|2001-08-02/ev_revenues|8.2003|2001-08-16/ev_revenues|7.8026|2001-08-30/ev_revenues|7.7651|2001-07-05/ps_ratio|3.3739|2001-07-19/ps_ratio|3.6014|2001-08-02/ps_ratio|3.9653|2001-08-16/ps_ratio|3.5635|2001-08-30/ps_ratio|3.5256|2001-07-05/pe_ratio|9.8018|2001-07-19/pe_ratio|10.4626|2001-08-02/pe_ratio|11.5198|2001-08-16/pe_ratio|10.3524|2001-08-30/pe_ratio|10.2423|2001-07-05/price_to_book_value|1.4372|2001-07-19/price_to_book_value|1.5341|2001-08-02/price_to_book_value|1.6891|2001-08-16/price_to_book_value|1.5179|2001-08-30/price_to_book_value|1.5018|2001-07-05/peg_ratio|0.4194|2001-07-19/peg_ratio|0.4477|2001-08-02/peg_ratio|0.4929|2001-08-16/peg_ratio|0.443|2001-08-30/peg_ratio|0.4383|2001-07-05/dividend_yield|2.5169|2001-07-19/dividend_yield|2.4421|2001-08-02/dividend_yield|2.218|2001-08-16/dividend_yield|2.4681|2001-08-30/dividend_yield|2.4946|2001-07-10/percent_of_shares_outstanding|0.1496|2001-08-10/percent_of_shares_outstanding|0.013|2001-07-31/price|26.25|2001-08-31/price|23.25|2001-07-31/total_return_price|16.9341|2001-08-31/total_return_price|14.9988|2001-07-05/enterprise_value|103.5728|2001-07-19/enterprise_value|106.634|2001-08-02/enterprise_value|111.5319|2001-08-16/enterprise_value|106.1238|2001-08-30/enterprise_value|105.6136
russ2000_2_0304|HIFS|200109|46.762|40.489||3.652||342.671|87.233|248.815|248.589|32.947|21.227||7.7276|19.586||0.2558|3.4877|10.1322|1.4856|0.4336|2.6427|2.5217||0.0124|2.073|0.62|0.15|3.646||0.936|1.937|1.282|3.439|24.25|15.6439|105.1034|24.1|2001-10-01/ev_revenues|6.7564|2001-10-15/ev_revenues|6.7883|2001-10-29/ev_revenues|6.8043|2001-11-12/ev_revenues|6.6564|2001-11-26/ev_revenues|6.6825|2001-10-01/ps_ratio|3.4909|2001-10-15/ps_ratio|3.5232|2001-10-29/ps_ratio|3.5394|2001-11-12/ps_ratio|3.3896|2001-11-26/ps_ratio|3.416|2001-10-01/pe_ratio|10.0295|2001-10-15/pe_ratio|10.1224|2001-10-29/pe_ratio|10.1688|2001-11-12/pe_ratio|9.7384|2001-11-26/pe_ratio|9.8143|2001-10-01/price_to_book_value|1.4724|2001-10-15/price_to_book_value|1.486|2001-10-29/price_to_book_value|1.4928|2001-11-12/price_to_book_value|1.4296|2001-11-26/price_to_book_value|1.4408|2001-10-01/peg_ratio|0.4525|2001-10-15/peg_ratio|0.4567|2001-10-29/peg_ratio|0.4588|2001-11-12/peg_ratio|0.4394|2001-11-26/peg_ratio|0.4428|2001-10-01/dividend_yield|2.44|2001-10-15/dividend_yield|2.4594|2001-10-29/dividend_yield|2.4481|2001-11-12/dividend_yield|2.5563|2001-11-26/dividend_yield|2.5365|2001-10-10/percent_of_shares_outstanding|0|2001-10-31/price|24.1|2001-11-30/price|23.48|2001-10-31/total_return_price|15.6503|2001-11-30/total_return_price|15.2477|2001-10-01/enterprise_value|95.0898|2001-10-15/enterprise_value|95.5388|2001-10-29/enterprise_value|95.7633|2001-11-12/enterprise_value|93.6817|2001-11-26/enterprise_value|94.049
russ2000_2_0304|HIFS|200112|48.946|42.127||3.801||352.644|28.904|318.431|249.97|33.537|21.924||6.7883|20.309||0.2676|3.5232|10.1224|1.486|0.4567|2.8912|2.4594||0.0434|2.074|0.65|0|3.754||0.969|2.013|1.335|3.51|23.7|15.3906|95.5388|25.4|2002-01-07/ev_revenues|7.1444|2002-01-22/ev_revenues|7.1655|2002-02-05/ev_revenues|7.3138|2002-02-19/ev_revenues|7.3138|2002-01-07/ps_ratio|3.4077|2002-01-22/ps_ratio|3.4292|2002-02-05/ps_ratio|3.5796|2002-02-19/ps_ratio|3.5796|2002-01-07/pe_ratio|9.6748|2002-01-22/pe_ratio|9.7358|2002-02-05/pe_ratio|10.1626|2002-02-19/pe_ratio|10.1626|2002-01-07/price_to_book_value|1.4528|2002-01-22/price_to_book_value|1.462|2002-02-05/price_to_book_value|1.5261|2002-02-19/price_to_book_value|1.5261|2002-01-07/peg_ratio|0.4983|2002-01-22/peg_ratio|0.5014|2002-02-05/peg_ratio|0.5234|2002-02-19/peg_ratio|0.5234|2002-01-07/dividend_yield|2.479|2002-01-22/dividend_yield|2.5052|2002-02-05/dividend_yield|2.4|2002-02-19/dividend_yield|2.4|2002-01-10/percent_of_shares_outstanding|0.0026|2002-02-12/percent_of_shares_outstanding|0.085|2002-01-31/price|25.4|2002-02-28/price|25|2002-01-31/total_return_price|16.7122|2002-02-28/total_return_price|16.449|2002-01-07/enterprise_value|103.5574|2002-01-22/enterprise_value|103.8644|2002-02-05/enterprise_value|106.014|2002-02-19/enterprise_value|106.014
russ2000_2_0304|HIFS|200203|45.547|38.513||3.874||362.636|0.604|356.64|256.923|34.448|22.986||7.4127|22.1331||0.2919|3.6798|10.4472|1.5688|0.538|2.9003|2.3346||0|2.079|0.67|0.15|3.917||1.004|2.1|1.391|3.708|26.5|17.436|107.447|30.5|2002-04-02/ev_revenues|7.7908|2002-04-16/ev_revenues|8.1364|2002-04-30/ev_revenues|8.3438|2002-05-14/ev_revenues|8.4144|2002-05-28/ev_revenues|8.3369|2002-04-02/ps_ratio|3.6999|2002-04-16/ps_ratio|4.049|2002-04-30/ps_ratio|4.2584|2002-05-14/ps_ratio|4.3296|2002-05-28/ps_ratio|4.2514|2002-04-02/pe_ratio|10.4743|2002-04-16/pe_ratio|11.4625|2002-04-30/pe_ratio|12.0553|2002-05-14/pe_ratio|12.2569|2002-05-28/pe_ratio|12.0356|2002-04-02/price_to_book_value|1.5826|2002-04-16/price_to_book_value|1.7319|2002-04-30/price_to_book_value|1.8214|2002-05-14/price_to_book_value|1.8519|2002-05-28/price_to_book_value|1.8184|2002-04-02/peg_ratio|0.6524|2002-04-16/peg_ratio|0.7139|2002-04-30/peg_ratio|0.7509|2002-05-14/peg_ratio|0.7634|2002-05-28/peg_ratio|0.7496|2002-04-02/dividend_yield|2.2642|2002-04-16/dividend_yield|2.1034|2002-04-30/dividend_yield|2|2002-05-14/dividend_yield|1.9671|2002-05-28/dividend_yield|2.0033|2002-04-10/percent_of_shares_outstanding|0.0357|2002-05-10/percent_of_shares_outstanding|0.008|2002-04-30/price|30.5|2002-05-31/price|30.75|2002-04-30/total_return_price|20.1831|2002-05-31/total_return_price|20.3486|2002-04-02/enterprise_value|115.9108|2002-04-16/enterprise_value|121.0538|2002-04-30/enterprise_value|124.1396|2002-05-14/enterprise_value|125.1888|2002-05-28/enterprise_value|124.0367
russ2000_2_0304|HIFS|200206|44.53|37.116||3.842||368.073|0.52|362.526|255.918|35.953|24.149||8.2885|23.8147||0.3242|4.2026|11.8972|1.7975|0.741|2.968|2.0266||0|2.086|0.72|0.16|4.1||0.97|2.252|1.493|3.891|29.852|19.7543|123.3167|29|2002-07-09/ev_revenues|8.4171|2002-07-23/ev_revenues|8.3971|2002-08-06/ev_revenues|8.3597|2002-08-20/ev_revenues|8.3704|2002-07-09/ps_ratio|3.9425|2002-07-23/ps_ratio|3.9223|2002-08-06/ps_ratio|3.8845|2002-08-20/ps_ratio|3.8953|2002-07-09/pe_ratio|10.9962|2002-07-23/pe_ratio|10.9398|2002-08-06/pe_ratio|10.8346|2002-08-20/pe_ratio|10.8647|2002-07-09/price_to_book_value|1.6737|2002-07-23/price_to_book_value|1.6651|2002-08-06/price_to_book_value|1.6491|2002-08-20/price_to_book_value|1.6536|2002-07-09/peg_ratio|0.64|2002-07-23/peg_ratio|0.6368|2002-08-06/peg_ratio|0.6306|2002-08-20/peg_ratio|0.6324|2002-07-09/dividend_yield|2.1197|2002-07-23/dividend_yield|2.1306|2002-08-06/dividend_yield|2.1513|2002-08-20/dividend_yield|2.1453|2002-07-10/percent_of_shares_outstanding|0.0143|2002-08-12/percent_of_shares_outstanding|0.0226|2002-07-31/price|29|2002-08-30/price|29.5|2002-07-31/total_return_price|19.297|2002-08-30/total_return_price|19.6297|2002-07-09/enterprise_value|129.7661|2002-07-23/enterprise_value|129.4575|2002-08-06/enterprise_value|128.8815|2002-08-20/enterprise_value|129.0461
russ2000_2_0304|HIFS|200209|46.979|39.54||3.839||386.912|0.603|380.827|274.329|37.08|25.124||8.4238|22.7883||0.298|3.9492|11.015|1.6765|0.6411|2.8771|2.116||0.2366|2.0719|0.64|0.16|4.053||1.102|2.002|1.326|3.81|28.75|19.1306|129.869|29.75|2002-10-01/ev_revenues|7.9854|2002-10-15/ev_revenues|8.018|2002-10-29/ev_revenues|8.087|2002-11-12/ev_revenues|8.1091|2002-11-26/ev_revenues|8.1742|2002-10-01/ps_ratio|3.7749|2002-10-15/ps_ratio|3.8078|2002-10-29/ps_ratio|3.8773|2002-11-12/ps_ratio|3.8997|2002-11-26/ps_ratio|3.9653|2002-10-01/pe_ratio|10.7276|2002-10-15/pe_ratio|10.8209|2002-10-29/pe_ratio|11.0187|2002-11-12/pe_ratio|11.0821|2002-11-26/pe_ratio|11.2687|2002-10-01/price_to_book_value|1.5971|2002-10-15/price_to_book_value|1.611|2002-10-29/price_to_book_value|1.6404|2002-11-12/price_to_book_value|1.6498|2002-11-26/price_to_book_value|1.6776|2002-10-01/peg_ratio|0.8201|2002-10-15/peg_ratio|0.8273|2002-10-29/peg_ratio|0.8424|2002-11-12/peg_ratio|0.8472|2002-11-26/peg_ratio|0.8615|2002-10-01/dividend_yield|2.1565|2002-10-15/dividend_yield|2.2069|2002-10-29/dividend_yield|2.1673|2002-11-12/dividend_yield|2.1549|2002-11-26/dividend_yield|2.1192|2002-10-10/percent_of_shares_outstanding|0.2686|2002-11-12/percent_of_shares_outstanding|0.2938|2002-10-31/price|29.75|2002-11-29/price|30.25|2002-10-31/total_return_price|19.9132|2002-11-29/total_return_price|20.2479|2002-10-01/enterprise_value|126.3612|2002-10-15/enterprise_value|126.8762|2002-10-29/enterprise_value|127.9679|2002-11-12/enterprise_value|128.3181|2002-11-26/enterprise_value|129.348
russ2000_2_0304|HIFS|200212|42.031|34.571||3.785||388.228|106.812|275.967|275.573|38.202|26.173||8.2392|22.4425||0.3147|4.031|11.4552|1.7054|0.8758|2.7951|2.0847||0.3077|2.088|0.85|0.17|4.785||1.152|2.716|1.77|3.97|29.991|20.0745|130.3779|30.3|2003-01-07/ev_revenues|8.0064|2003-01-21/ev_revenues|7.9451|2003-02-04/ev_revenues|8.0126|2003-02-18/ev_revenues|8.0089|2003-01-07/ps_ratio|3.7476|2003-01-21/ps_ratio|3.6858|2003-02-04/ps_ratio|3.7537|2003-02-18/ps_ratio|3.75|2003-01-07/pe_ratio|10.5382|2003-01-21/pe_ratio|10.3646|2003-02-04/pe_ratio|10.5556|2003-02-18/pe_ratio|10.5451|2003-01-07/price_to_book_value|1.6423|2003-01-21/price_to_book_value|1.6153|2003-02-04/price_to_book_value|1.645|2003-02-18/price_to_book_value|1.6434|2003-01-07/peg_ratio|0.6172|2003-01-21/peg_ratio|0.6071|2003-02-04/peg_ratio|0.6183|2003-02-18/peg_ratio|0.6176|2003-01-07/dividend_yield|2.1087|2003-01-21/dividend_yield|2.2111|2003-02-04/dividend_yield|2.1711|2003-02-18/dividend_yield|2.1732|2003-01-10/percent_of_shares_outstanding|0.2709|2003-02-11/percent_of_shares_outstanding|0.3361|2003-01-31/price|30.3|2003-02-28/price|30.64|2003-01-31/total_return_price|20.5179|2003-02-28/total_return_price|20.7482|2003-01-07/enterprise_value|134.9485|2003-01-21/enterprise_value|133.9149|2003-02-04/enterprise_value|135.0519|2003-02-18/enterprise_value|134.9899
russ2000_2_0304|HIFS|200303|31.023|23.416||3.738||395.537|108.682|279.777|279.717|37.69|26.016||8.0432|8.9373||0.0987|3.7846|10.6424|1.6585|0.6233|0.0016|2.1533||0.3157|2.091|0.09|0.17|4.682||1.167|2.558|0.197|3.942|31.95|21.6352|135.5687|34.74|2003-04-01/ev_revenues|2.6097|2003-04-15/ev_revenues|2.5509|2003-04-29/ev_revenues|2.7553|2003-05-13/ev_revenues|2.7248|2003-05-27/ev_revenues|2.7154|2003-04-01/ps_ratio|3.9626|2003-04-15/ps_ratio|3.9035|2003-04-29/ps_ratio|4.1093|2003-05-13/ps_ratio|4.0785|2003-05-27/ps_ratio|4.0691|2003-04-01/pe_ratio|14.5652|2003-04-15/pe_ratio|14.3478|2003-04-29/pe_ratio|15.1043|2003-05-13/pe_ratio|14.9913|2003-05-27/pe_ratio|14.9565|2003-04-01/price_to_book_value|1.8397|2003-04-15/price_to_book_value|1.8122|2003-04-29/price_to_book_value|1.9078|2003-05-13/price_to_book_value|1.8935|2003-05-27/price_to_book_value|1.8891|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|1.9701|2003-04-15/dividend_yield|2.0303|2003-04-29/dividend_yield|1.9286|2003-05-13/dividend_yield|1.9432|2003-05-27/dividend_yield|1.9477|2003-04-10/percent_of_shares_outstanding|0.3893|2003-05-12/percent_of_shares_outstanding|0.3377|2003-04-30/price|34.74|2003-05-30/price|34.51|2003-04-30/total_return_price|23.6443|2003-05-30/total_return_price|23.4878|2003-04-01/enterprise_value|45.9823|2003-04-15/enterprise_value|44.9474|2003-04-29/enterprise_value|48.5489|2003-05-13/enterprise_value|48.0107|2003-05-27/enterprise_value|47.8451
russ2000_2_0304|HIFS|200306|24.93|15.686||3.672||420.364|144.574|273.814|272.907|39.442|27.773||2.7812|37.2316||0.4391|4.1353|15.2|1.9199||3.678|1.9165||0.3269|2.093|1.02|0.17|4.508||1.203|2.343|2.13|4.173|35.04|23.8485|49.0042|38.15|2003-07-08/ev_revenues|11.2143|2003-07-22/ev_revenues|11.3672|2003-08-05/ev_revenues|11.6244|2003-08-19/ev_revenues|11.7576|2003-07-08/ps_ratio|4.0692|2003-07-22/ps_ratio|4.2233|2003-08-05/ps_ratio|4.4825|2003-08-19/ps_ratio|4.6167|2003-07-08/pe_ratio|13.5262|2003-07-22/pe_ratio|14.0385|2003-08-05/pe_ratio|14.9|2003-08-19/pe_ratio|15.3462|2003-07-08/price_to_book_value|1.8455|2003-07-22/price_to_book_value|1.9154|2003-08-05/price_to_book_value|2.033|2003-08-19/price_to_book_value|2.0938|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.962|2003-07-22/dividend_yield|1.8904|2003-08-05/dividend_yield|1.7811|2003-08-19/dividend_yield|1.7293|2003-07-10/percent_of_shares_outstanding|0.3777|2003-08-12/percent_of_shares_outstanding|0.3591|2003-07-31/price|38.15|2003-08-29/price|40.05|2003-07-31/total_return_price|26.0976|2003-08-29/total_return_price|27.3973|2003-07-08/enterprise_value|202.1717|2003-07-22/enterprise_value|204.9287|2003-08-05/enterprise_value|209.5651|2003-08-19/enterprise_value|211.966
russ2000_2_0304|HIFS|200309|14.946|5.814||3.676||435.255|135.462|297.354|297.354|40.279|28.932||11.1196|36.604||0.4334|4.1761|13.7546|1.9081|36.8625|3.3526|1.8649||0.3467|2.095|0.73|0.18|4.558||1.194|2.483|1.533|4.258|37|25.3109|206.0804|42.25|2003-10-14/ev_revenues|11.1196|2003-10-28/ev_revenues|11.3998|2003-11-11/ev_revenues|11.5187|2003-11-25/ev_revenues|11.624|2003-10-14/ps_ratio|4.1761|2003-10-28/ps_ratio|4.4582|2003-11-11/ps_ratio|4.5779|2003-11-25/ps_ratio|4.6839|2003-10-14/pe_ratio|13.7546|2003-10-28/pe_ratio|14.684|2003-11-11/pe_ratio|15.0781|2003-11-25/pe_ratio|15.4275|2003-10-14/price_to_book_value|1.9081|2003-10-28/price_to_book_value|2.037|2003-11-11/price_to_book_value|2.0917|2003-11-25/price_to_book_value|2.1402|2003-10-14/peg_ratio|36.8625|2003-10-28/peg_ratio|39.3532|2003-11-11/peg_ratio|40.4092|2003-11-25/peg_ratio|41.3457|2003-10-14/dividend_yield|1.8919|2003-10-28/dividend_yield|1.7722|2003-11-11/dividend_yield|1.7258|2003-11-25/dividend_yield|1.6867|2003-10-10/percent_of_shares_outstanding|0.3144|2003-11-11/percent_of_shares_outstanding|0.3213|2003-10-31/price|42.25|2003-11-28/price|41.499|2003-10-31/total_return_price|29.0436|2003-11-28/total_return_price|28.5273|2003-10-14/enterprise_value|206.0804|2003-10-28/enterprise_value|211.2734|2003-11-11/enterprise_value|213.4752|2003-11-25/enterprise_value|215.4278
russ2000_2_0304|HIFS|200312|20.727|11.331||3.669||443.041|59.948|380.514|291.313|40.913|29.657||11.624|41.7893||0.4623|4.6839|15.4275|2.1402|41.3457|3.6346|1.6867||0.3471|2.107|0.71|0.36|4.528||1.249|2.385|1.494|4.15|41.54|28.5555|215.4278|43.63|2004-01-06/ev_revenues|12.4766|2004-01-20/ev_revenues|12.471|2004-02-03/ev_revenues|12.4653|2004-02-17/ev_revenues|12.1922|2004-01-06/ps_ratio|5.0015|2004-01-20/ps_ratio|4.9958|2004-02-03/ps_ratio|4.99|2004-02-17/ps_ratio|4.7147|2004-01-06/pe_ratio|17.098|2004-01-20/pe_ratio|17.0784|2004-02-03/pe_ratio|17.0588|2004-02-17/pe_ratio|16.1176|2004-01-06/price_to_book_value|2.2158|2004-01-20/price_to_book_value|2.2132|2004-02-03/price_to_book_value|2.2107|2004-02-17/price_to_book_value|2.0887|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|1.6055|2004-01-20/dividend_yield|1.6303|2004-02-03/dividend_yield|1.6322|2004-02-17/dividend_yield|1.7275|2004-01-12/percent_of_shares_outstanding|0.3064|2004-02-10/percent_of_shares_outstanding|0.2667|2004-01-30/price|43.63|2004-02-27/price|40|2004-01-30/total_return_price|30.2489|2004-02-27/total_return_price|27.7322|2004-01-06/enterprise_value|228.0231|2004-01-20/enterprise_value|227.9192|2004-02-03/enterprise_value|227.8152|2004-02-17/enterprise_value|222.8251
russ2000_2_0304|HIFS|200403|20.88|11.358||3.573||447.243|145.298|298.967|298.967|42.204|30.686||12.0386|32.9555||0.4417|4.5599|15.5882|2.0201||3.4323|1.7862||0.2148|2.101|0.67|0.18|4.536||1.361|2.218|1.403|4.091|39.75|27.5589|220.0182|40.5|2004-04-13/ev_revenues|12.0471|2004-04-27/ev_revenues|12.1825|2004-05-11/ev_revenues|12.0677|2004-05-25/ev_revenues|12.0333|2004-04-13/ps_ratio|4.7259|2004-04-27/ps_ratio|4.8625|2004-05-11/ps_ratio|4.7468|2004-05-25/ps_ratio|4.712|2004-04-13/pe_ratio|13.0415|2004-04-27/pe_ratio|13.4185|2004-05-11/pe_ratio|13.099|2004-05-25/pe_ratio|13.0032|2004-04-13/price_to_book_value|2.012|2004-04-27/price_to_book_value|2.0701|2004-05-11/price_to_book_value|2.0209|2004-05-25/price_to_book_value|2.0061|2004-04-13/peg_ratio|0.3614|2004-04-27/peg_ratio|0.3718|2004-05-11/peg_ratio|0.363|2004-05-25/peg_ratio|0.3603|2004-04-13/dividend_yield|1.7638|2004-04-27/dividend_yield|1.7143|2004-05-11/dividend_yield|1.7561|2004-05-25/dividend_yield|1.769|2004-04-12/percent_of_shares_outstanding|0.192|2004-05-11/percent_of_shares_outstanding|0.2184|2004-04-30/price|40.5|2004-05-28/price|41|2004-04-30/total_return_price|28.1998|2004-05-28/total_return_price|28.5479|2004-04-13/enterprise_value|218.4138|2004-04-27/enterprise_value|220.8684|2004-05-11/enterprise_value|218.7882|2004-05-25/enterprise_value|218.1641
russ2000_2_0304|HIFS|200406|24.452|14.331||3.575||483.904|0.428|482.417|332.407|42.156|31.703||11.9817|37.877||0.4192|4.6599|12.8594|1.9839|0.3563|3.5584|1.7888||0.2229|2.101|0.66|0.18|4.527||1.362|2.22|1.392|4.171|40.99|28.5409|217.228|41.7|2004-07-06/ev_revenues|12.0947|2004-07-20/ev_revenues|12.2657|2004-08-03/ev_revenues|12.1528|2004-08-17/ev_revenues|12.2144|2004-08-31/ev_revenues|12.2087|2004-07-06/ps_ratio|4.6884|2004-07-20/ps_ratio|4.8621|2004-08-03/ps_ratio|4.7475|2004-08-17/ps_ratio|4.81|2004-08-31/ps_ratio|4.8042|2004-07-06/pe_ratio|14.6209|2004-07-20/pe_ratio|15.1625|2004-08-03/pe_ratio|14.8051|2004-08-17/pe_ratio|15|2004-08-31/pe_ratio|14.9819|2004-07-06/price_to_book_value|1.9885|2004-07-20/price_to_book_value|2.0621|2004-08-03/price_to_book_value|2.0135|2004-08-17/price_to_book_value|2.04|2004-08-31/price_to_book_value|2.0376|2004-07-06/peg_ratio|2.2361|2004-07-20/peg_ratio|2.319|2004-08-03/peg_ratio|2.2643|2004-08-17/peg_ratio|2.2941|2004-08-31/peg_ratio|2.2914|2004-07-06/dividend_yield|1.7778|2004-07-20/dividend_yield|1.7143|2004-08-03/dividend_yield|1.7557|2004-08-17/dividend_yield|1.7329|2004-08-31/dividend_yield|1.7349|2004-07-12/percent_of_shares_outstanding|0.2474|2004-08-10/percent_of_shares_outstanding|0.2909|2004-07-30/price|41.7|2004-08-31/price|41.5|2004-07-30/total_return_price|29.1649|2004-08-31/total_return_price|29.0251|2004-07-06/enterprise_value|219.5059|2004-07-20/enterprise_value|222.6106|2004-08-03/enterprise_value|220.5615|2004-08-17/enterprise_value|221.6792|2004-08-31/enterprise_value|221.5757
russ2000_2_0304|HIFS|200409|21.467|11.276||3.505||485.409|0.436|483.671|329.015|43.774|32.807||12.1642|39.5539||0.4326|4.7591|14.8412|2.0184|2.2698|3.5331|1.7514||0.1433|2.101|0.71|0.19|4.648||1.364|2.403|1.499|4.284|41.11|28.7523|220.7685|41.5|2004-10-12/ev_revenues|12.5909|2004-10-26/ev_revenues|12.5966|2004-11-09/ev_revenues|12.4255|2004-11-23/ev_revenues|12.511|2004-10-12/ps_ratio|4.7781|2004-10-26/ps_ratio|4.7839|2004-11-09/ps_ratio|4.611|2004-11-23/ps_ratio|4.6975|2004-10-12/pe_ratio|15.0727|2004-10-26/pe_ratio|15.0909|2004-11-09/pe_ratio|14.5455|2004-11-23/pe_ratio|14.8182|2004-10-12/price_to_book_value|1.9707|2004-10-26/price_to_book_value|1.9731|2004-11-09/price_to_book_value|1.9018|2004-11-23/price_to_book_value|1.9374|2004-10-12/peg_ratio|6.7576|2004-10-26/peg_ratio|6.7658|2004-11-09/peg_ratio|6.5212|2004-11-23/peg_ratio|6.6435|2004-10-12/dividend_yield|1.7612|2004-10-26/dividend_yield|1.759|2004-11-09/dividend_yield|1.825|2004-11-23/dividend_yield|1.7914|2004-10-12/percent_of_shares_outstanding|0.1032|2004-11-10/percent_of_shares_outstanding|0.0982|2004-10-29/price|41.5|2004-11-30/price|42.75|2004-10-29/total_return_price|29.1578|2004-11-30/total_return_price|30.036|2004-10-12/enterprise_value|229.6457|2004-10-26/enterprise_value|229.7498|2004-11-09/enterprise_value|226.628|2004-11-23/enterprise_value|228.1889
russ2000_2_0304|HIFS|200412|22.416|11.807||3.551||502.728|108.367|392.715|335.922|44.323|33.524||12.7164|41.9419||0.4465|4.905|15.4727|2.023|6.9369|3.7152|1.7156||0.112|2.101|0.73|0.19|4.851||1.385|2.456|1.53|4.451|43.9|30.844|231.9351|42.5|2005-01-04/ev_revenues|13.0587|2005-01-18/ev_revenues|13.0217|2005-02-01/ev_revenues|13.1395|2005-02-15/ev_revenues|13.227|2005-01-04/ps_ratio|4.8671|2005-01-18/ps_ratio|4.8297|2005-02-01/ps_ratio|4.9486|2005-02-15/ps_ratio|5.0369|2005-01-04/pe_ratio|15.5235|2005-01-18/pe_ratio|15.4043|2005-02-01/pe_ratio|15.7834|2005-02-15/pe_ratio|16.065|2005-01-04/price_to_book_value|2.02|2005-01-18/price_to_book_value|2.0045|2005-02-01/price_to_book_value|2.0539|2005-02-15/price_to_book_value|2.0905|2005-01-04/peg_ratio|1.7993|2005-01-18/peg_ratio|1.7855|2005-02-01/peg_ratio|1.8294|2005-02-15/peg_ratio|1.8621|2005-01-04/dividend_yield|1.6977|2005-01-18/dividend_yield|1.7342|2005-02-01/dividend_yield|1.6926|2005-02-15/dividend_yield|1.6629|2005-01-11/percent_of_shares_outstanding|0.1516|2005-02-10/percent_of_shares_outstanding|0.1924|2005-01-31/price|42.5|2005-02-28/price|42.751|2005-01-31/total_return_price|30.1337|2005-02-28/total_return_price|30.3116|2005-01-04/enterprise_value|242.3956|2005-01-18/enterprise_value|241.7085|2005-02-01/enterprise_value|243.8948|2005-02-15/enterprise_value|245.5189
russ2000_2_0304|HIFS|200503|22.515|11.796||3.453||517.215|0.474|515.165|355.043|45.113|34.642||12.9252|39.4113||0.4162|4.7324|15.0939|1.9641|1.7495|3.5494|1.7699||0.1504|2.105|0.72|0.19|4.887||1.444|2.432|1.517|4.516|41|29.0701|239.9178|42.86|2005-04-12/ev_revenues|12.2466|2005-04-26/ev_revenues|12.4301|2005-05-10/ev_revenues|12.5749|2005-05-24/ev_revenues|12.4842|2005-04-12/ps_ratio|4.4289|2005-04-26/ps_ratio|4.6134|2005-05-10/ps_ratio|4.759|2005-05-24/ps_ratio|4.6679|2005-04-12/pe_ratio|14.1312|2005-04-26/pe_ratio|14.7199|2005-05-10/pe_ratio|15.1844|2005-05-24/pe_ratio|14.8936|2005-04-12/price_to_book_value|1.8464|2005-04-26/price_to_book_value|1.9233|2005-05-10/price_to_book_value|1.984|2005-05-24/price_to_book_value|1.946|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.8821|2005-04-26/dividend_yield|1.8068|2005-05-10/dividend_yield|1.7515|2005-05-24/dividend_yield|1.7857|2005-04-12/percent_of_shares_outstanding|0.1044|2005-05-10/percent_of_shares_outstanding|0.1474|2005-04-29/price|42.86|2005-05-31/price|42|2005-04-29/total_return_price|30.5327|2005-05-31/total_return_price|29.92|2005-04-12/enterprise_value|231.6205|2005-04-26/enterprise_value|235.0902|2005-05-10/enterprise_value|237.8284|2005-05-24/enterprise_value|236.1144
russ2000_2_0304|HIFS|200506|24.584|12.831||3.455||539.179|0.419|537.473|357.534|46.634|35.791||12.5395|41.759||0.4358|4.7235|15.0709|1.9691||3.8585|1.7647||0.1173|2.106|0.75|0.2|4.944||1.442|2.505|1.568|4.555|42.2|30.0625|237.1595|41.96|2005-07-05/ev_revenues|13.2082|2005-07-19/ev_revenues|13.0244|2005-08-02/ev_revenues|13.086|2005-08-16/ev_revenues|13.1541|2005-08-30/ev_revenues|13.1055|2005-07-05/ps_ratio|4.5917|2005-07-19/ps_ratio|4.4067|2005-08-02/ps_ratio|4.4687|2005-08-16/ps_ratio|4.5373|2005-08-30/ps_ratio|4.4883|2005-07-05/pe_ratio|14.5017|2005-07-19/pe_ratio|13.9175|2005-08-02/pe_ratio|14.1134|2005-08-16/pe_ratio|14.3299|2005-08-30/pe_ratio|14.1753|2005-07-05/price_to_book_value|1.8915|2005-07-19/price_to_book_value|1.8153|2005-08-02/price_to_book_value|1.8408|2005-08-16/price_to_book_value|1.8691|2005-08-30/price_to_book_value|1.8489|2005-07-05/peg_ratio|2.8693|2005-07-19/peg_ratio|2.7537|2005-08-02/peg_ratio|2.7924|2005-08-16/peg_ratio|2.8353|2005-08-30/peg_ratio|2.8047|2005-07-05/dividend_yield|1.7773|2005-07-19/dividend_yield|1.9012|2005-08-02/dividend_yield|1.8748|2005-08-16/dividend_yield|1.8465|2005-08-30/dividend_yield|1.8667|2005-07-12/percent_of_shares_outstanding|0.114|2005-08-10/percent_of_shares_outstanding|0.0863|2005-07-29/price|41.96|2005-08-31/price|41.25|2005-07-29/total_return_price|30.0339|2005-08-31/total_return_price|29.5257|2005-07-05/enterprise_value|255.3144|2005-07-19/enterprise_value|251.7611|2005-08-02/enterprise_value|252.9525|2005-08-16/enterprise_value|254.2693|2005-08-30/enterprise_value|253.3288
russ2000_2_0304|HIFS|200509|24.256|12.22||3.384||556.631|0.475|554.736|368.872|47.572|36.914||13.0432|42.07||0.4286|4.4257|13.9775|1.8231|2.7655|3.907|1.8931||0.0866|2.107|0.73|0.2|4.92||1.445|2.463|1.541|4.531|40.75|29.1678|252.1258|39.25|2005-10-11/ev_revenues|13.0336|2005-10-25/ev_revenues|13.0422|2005-11-08/ev_revenues|12.9503|2005-11-22/ev_revenues|13.024|2005-10-11/ps_ratio|4.1962|2005-10-25/ps_ratio|4.2048|2005-11-08/ps_ratio|4.1124|2005-11-22/ps_ratio|4.1865|2005-10-11/pe_ratio|13.3379|2005-10-25/pe_ratio|13.3652|2005-11-08/pe_ratio|13.0717|2005-11-22/pe_ratio|13.3072|2005-10-11/price_to_book_value|1.7204|2005-10-25/price_to_book_value|1.7239|2005-11-08/price_to_book_value|1.686|2005-11-22/price_to_book_value|1.7164|2005-10-11/peg_ratio|2.0377|2005-10-25/peg_ratio|2.0419|2005-11-08/peg_ratio|1.9971|2005-11-22/peg_ratio|2.033|2005-10-11/dividend_yield|1.9959|2005-10-25/dividend_yield|1.9918|2005-11-08/dividend_yield|2.0366|2005-11-22/dividend_yield|2.0005|2005-10-11/percent_of_shares_outstanding|0.0586|2005-11-10/percent_of_shares_outstanding|0.0711|2005-10-31/price|39.25|2005-11-30/price|39.49|2005-10-31/total_return_price|28.2347|2005-11-30/total_return_price|28.4074|2005-10-11/enterprise_value|255.4853|2005-10-25/enterprise_value|255.6529|2005-11-08/enterprise_value|253.8519|2005-11-22/enterprise_value|255.2969
russ2000_2_0304|HIFS|200512|27.109|13.736||3.319||579.793|169.045|409.135|365.766|48.458|37.617||12.9717|45.3368||0.4453|4.1339|13.1399|1.6948|2.0075|4.3711|2.026||0.0749|2.1324|0.72|0.2|4.876||1.425|2.463|1.545|4.427|38.8|27.911|254.2707|38.75|2006-01-03/ev_revenues|14.1708|2006-01-17/ev_revenues|14.1987|2006-01-31/ev_revenues|14.2492|2006-02-14/ev_revenues|14.3822|2006-02-28/ev_revenues|14.1977|2006-01-03/ps_ratio|4.0924|2006-01-17/ps_ratio|4.1204|2006-01-31/ps_ratio|4.171|2006-02-14/ps_ratio|4.3044|2006-02-28/ps_ratio|4.1193|2006-01-03/pe_ratio|13.0205|2006-01-17/pe_ratio|13.1096|2006-01-31/pe_ratio|13.2705|2006-02-14/pe_ratio|13.6952|2006-02-28/pe_ratio|13.1062|2006-01-03/price_to_book_value|1.652|2006-01-17/price_to_book_value|1.6633|2006-01-31/price_to_book_value|1.6837|2006-02-14/price_to_book_value|1.7376|2006-02-28/price_to_book_value|1.6628|2006-01-03/peg_ratio|2.4045|2006-01-17/peg_ratio|2.4209|2006-01-31/peg_ratio|2.4506|2006-02-14/peg_ratio|2.529|2006-02-28/peg_ratio|2.4203|2006-01-03/dividend_yield|2.0516|2006-01-17/dividend_yield|2.0637|2006-01-31/dividend_yield|2.0387|2006-02-14/dividend_yield|1.9755|2006-02-28/dividend_yield|2.0643|2006-01-10/percent_of_shares_outstanding|0.102|2006-02-10/percent_of_shares_outstanding|0.1084|2006-01-31/price|38.75|2006-02-28/price|38.27|2006-01-31/total_return_price|28.1704|2006-02-28/total_return_price|27.8215|2006-01-03/enterprise_value|278.1311|2006-01-17/enterprise_value|278.6785|2006-01-31/enterprise_value|279.6681|2006-02-14/enterprise_value|282.2789|2006-02-28/enterprise_value|278.6575
russ2000_2_0304|HIFS|200603|24.694|11.222||3.259||592.59|0.408|588.972|382.097|49.507|38.496||14.2213|46.7066||0.4332|4.143|13.1815|1.6724|2.4342|4.1787|2.0525||0.0051|2.118|0.61|0.2|4.61||1.525|2.046|1.302|4.209|39|28.3522|279.1207|39.75|2006-04-11/ev_revenues|14.3382|2006-04-25/ev_revenues|14.3382|2006-05-09/ev_revenues|14.3776|2006-05-23/ev_revenues|14.3207|2006-04-11/ps_ratio|4.2262|2006-04-25/ps_ratio|4.2262|2006-05-09/ps_ratio|4.2656|2006-05-23/ps_ratio|4.2088|2006-04-11/pe_ratio|13.7544|2006-04-25/pe_ratio|13.7544|2006-05-09/pe_ratio|13.8826|2006-05-23/pe_ratio|13.6975|2006-04-11/price_to_book_value|1.6521|2006-04-25/price_to_book_value|1.6521|2006-05-09/price_to_book_value|1.6675|2006-05-23/price_to_book_value|1.6453|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|2.0699|2006-04-25/dividend_yield|2.0699|2006-05-09/dividend_yield|2.0508|2006-05-23/dividend_yield|2.0785|2006-04-10/percent_of_shares_outstanding|0.0118|2006-05-10/percent_of_shares_outstanding|0.0309|2006-04-28/price|39.75|2006-05-31/price|37.5|2006-04-28/total_return_price|29.047|2006-05-31/total_return_price|27.4029|2006-04-11/enterprise_value|277.4441|2006-04-25/enterprise_value|277.4441|2006-05-09/enterprise_value|278.206|2006-05-23/enterprise_value|277.1055
russ2000_2_0304|HIFS|200606|26.572|12.566||3.324||612.949|0.678|609.469|391.782|50.104|39.181||14.2116|51.6053||0.4278|4.0997|13.3425|1.6026||4.3447|2.1338||0.093|2.119|0.52|0.2|4.309||1.505|1.703|1.109|3.887|37.12|27.1252|274.9946|37.51|2006-07-05/ev_revenues|15.1576|2006-07-19/ev_revenues|15.4267|2006-08-02/ev_revenues|15.2006|2006-08-16/ev_revenues|15.2119|2006-08-30/ev_revenues|15.2119|2006-07-05/ps_ratio|4.2031|2006-07-19/ps_ratio|4.4726|2006-08-02/ps_ratio|4.2461|2006-08-16/ps_ratio|4.2575|2006-08-30/ps_ratio|4.2575|2006-07-05/pe_ratio|14.3876|2006-07-19/pe_ratio|15.3101|2006-08-02/pe_ratio|14.5349|2006-08-16/pe_ratio|14.5736|2006-08-30/pe_ratio|14.5736|2006-07-05/price_to_book_value|1.5678|2006-07-19/price_to_book_value|1.6683|2006-08-02/price_to_book_value|1.5839|2006-08-16/price_to_book_value|1.5881|2006-08-30/price_to_book_value|1.5881|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.1552|2006-07-19/dividend_yield|2.0253|2006-08-02/dividend_yield|2.1333|2006-08-16/dividend_yield|2.1277|2006-08-30/dividend_yield|2.1277|2006-07-11/percent_of_shares_outstanding|0.0919|2006-08-10/percent_of_shares_outstanding|0.0637|2006-07-31/price|37.51|2006-08-31/price|37.6|2006-07-31/total_return_price|27.5587|2006-08-31/total_return_price|27.6248|2006-07-05/enterprise_value|283.6743|2006-07-19/enterprise_value|288.7109|2006-08-02/enterprise_value|284.4785|2006-08-16/enterprise_value|284.6901|2006-08-30/enterprise_value|284.6901
russ2000_2_0304|HIFS|200609|28.271|13.163||3.722||626.87|0.713|623.036|386.906|51.499|39.998||15.2548|58.5986||0.4488|4.3005|14.7209|1.6041||4.5851|2.1064||0.0234|2.119|0.58|0.2|4.489||1.528|1.926|1.239|4.084|38.49|28.2787|285.4943|35.51|2006-10-11/ev_revenues|16.5407|2006-10-25/ev_revenues|16.4967|2006-11-08/ev_revenues|16.2166|2006-11-22/ev_revenues|16.1196|2006-10-11/ps_ratio|4.3582|2006-10-25/ps_ratio|4.3141|2006-11-08/ps_ratio|4.0332|2006-11-22/ps_ratio|3.9359|2006-10-11/pe_ratio|15.4527|2006-10-25/pe_ratio|15.2963|2006-11-08/pe_ratio|14.3004|2006-11-22/pe_ratio|13.9556|2006-10-11/price_to_book_value|1.543|2006-10-25/price_to_book_value|1.5274|2006-11-08/price_to_book_value|1.4279|2006-11-22/price_to_book_value|1.3935|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.1305|2006-10-25/dividend_yield|2.1523|2006-11-08/dividend_yield|2.3022|2006-11-22/dividend_yield|2.359|2006-10-10/percent_of_shares_outstanding|0.0173|2006-11-10/percent_of_shares_outstanding|0.0684|2006-10-31/price|35.51|2006-11-30/price|34|2006-10-31/total_return_price|26.2255|2006-11-30/total_return_price|25.1103|2006-10-11/enterprise_value|302.4303|2006-10-25/enterprise_value|301.6262|2006-11-08/enterprise_value|296.505|2006-11-22/enterprise_value|294.7316
russ2000_2_0304|HIFS|200612|29.662|14.526||3.906||639.834|0.829|635.766|408.19|51.818|40.14||16.1876|61.5488||0.4129|4.0041|14.1971|1.4176||4.3918|2.3189||0.0913|2.1269|0.46|0|4.162||1.527|1.492|0.99|3.697|34.28|25.3171|295.9738|35.84|2007-01-03/ev_revenues|16.2217|2007-01-17/ev_revenues|16.3289|2007-01-31/ev_revenues|16.4421|2007-02-14/ev_revenues|16.4252|2007-02-28/ev_revenues|16.4987|2007-01-03/ps_ratio|4.1051|2007-01-17/ps_ratio|4.2125|2007-01-31/ps_ratio|4.3259|2007-02-14/ps_ratio|4.309|2007-02-28/ps_ratio|4.3827|2007-01-03/pe_ratio|15.6728|2007-01-17/pe_ratio|16.0829|2007-01-31/pe_ratio|16.5161|2007-02-14/pe_ratio|16.4516|2007-02-28/pe_ratio|16.7327|2007-01-03/price_to_book_value|1.3888|2007-01-17/price_to_book_value|1.4252|2007-01-31/price_to_book_value|1.4635|2007-02-14/price_to_book_value|1.4578|2007-02-28/price_to_book_value|1.4827|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|2.3522|2007-01-17/dividend_yield|2.2923|2007-01-31/dividend_yield|2.2321|2007-02-14/dividend_yield|2.2409|2007-02-28/dividend_yield|2.2032|2007-01-09/percent_of_shares_outstanding|0.1183|2007-02-12/percent_of_shares_outstanding|0.0815|2007-01-31/price|35.84|2007-02-28/price|36.31|2007-01-31/total_return_price|26.7743|2007-02-28/total_return_price|27.1254|2007-01-03/enterprise_value|285.0152|2007-01-17/enterprise_value|286.8984|2007-01-31/enterprise_value|288.8874|2007-02-14/enterprise_value|288.5912|2007-02-28/enterprise_value|289.882
russ2000_2_0304|HIFS|200703|30.524|15.271||3.834||646.867|0.856|642.8|418.18|52.547|40.661||16.3108|66.0683||0.4046|4.1944|16.0138|1.419||4.2746|2.3022||0.0725|2.12|0.45|0.2|4.134||1.615|1.408|0.945|3.717|34.75|25.96|286.581|33.5|2007-04-11/ev_revenues|16.4546|2007-04-25/ev_revenues|16.3889|2007-05-09/ev_revenues|16.4608|2007-05-23/ev_revenues|16.3059|2007-04-11/ps_ratio|4.2129|2007-04-25/ps_ratio|4.1471|2007-05-09/ps_ratio|4.2191|2007-05-23/ps_ratio|4.064|2007-04-11/pe_ratio|16.8905|2007-04-25/pe_ratio|16.6269|2007-05-09/pe_ratio|16.9154|2007-05-23/pe_ratio|16.2935|2007-04-11/price_to_book_value|1.3688|2007-04-25/price_to_book_value|1.3474|2007-05-09/price_to_book_value|1.3708|2007-05-23/price_to_book_value|1.3204|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.3564|2007-04-25/dividend_yield|2.3938|2007-05-09/dividend_yield|2.3529|2007-05-23/dividend_yield|2.4427|2007-04-10/percent_of_shares_outstanding|0.0528|2007-05-10/percent_of_shares_outstanding|0.0266|2007-04-30/price|33.5|2007-05-31/price|32.79|2007-04-30/total_return_price|25.1723|2007-05-31/total_return_price|24.6388|2007-04-11/enterprise_value|281.2755|2007-04-25/enterprise_value|280.1526|2007-05-09/enterprise_value|281.3814|2007-05-23/enterprise_value|278.7332
russ2000_2_0304|HIFS|200706|27.394|11.979||3.818||656.317|0.898|653.756|430.094|53.187|41.327||16.1113|65.2952||0.3924|3.8692|15.5124|1.2571||4.2052|2.5657||0.0476|2.12|0.51|0.4|4.359||1.582|1.64|1.09|3.946|31.5|23.6695|275.4069|31.39|2007-07-05/ev_revenues|16.24|2007-07-19/ev_revenues|16.2647|2007-08-02/ev_revenues|16.3006|2007-08-16/ev_revenues|16.0547|2007-08-30/ev_revenues|16.0547|2007-07-05/ps_ratio|3.8979|2007-07-19/ps_ratio|3.9227|2007-08-02/ps_ratio|3.9586|2007-08-16/ps_ratio|3.7123|2007-08-30/ps_ratio|3.7123|2007-07-05/pe_ratio|15.75|2007-07-19/pe_ratio|15.85|2007-08-02/pe_ratio|15.995|2007-08-16/pe_ratio|15|2007-08-30/pe_ratio|15|2007-07-05/price_to_book_value|1.2547|2007-07-19/price_to_book_value|1.2627|2007-08-02/price_to_book_value|1.2743|2007-08-16/price_to_book_value|1.195|2007-08-30/price_to_book_value|1.195|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.5397|2007-07-19/dividend_yield|2.5237|2007-08-02/dividend_yield|2.5008|2007-08-16/dividend_yield|2.6667|2007-08-30/dividend_yield|2.6667|2007-07-10/percent_of_shares_outstanding|0.0181|2007-08-10/percent_of_shares_outstanding|0.0005|2007-07-31/price|31.39|2007-08-31/price|30|2007-07-31/total_return_price|23.7376|2007-08-31/total_return_price|22.6864|2007-07-05/enterprise_value|278.4189|2007-07-19/enterprise_value|278.8426|2007-08-02/enterprise_value|279.457|2007-08-16/enterprise_value|275.241|2007-08-30/enterprise_value|275.241
russ2000_2_0304|HIFS|200709|30.563|14.763||3.733||689.694|0.896|687.054|440.852|54.132|42.028||15.9929|71.4378||0.3985|3.6505|14.75|1.1751||4.5482|2.7119||0.0582|2.12|0.53|0.2|4.416||1.58|1.7|1.124|4.001|30.66|23.1855|274.1817|30.78|2007-10-11/ev_revenues|17.3737|2007-10-25/ev_revenues|17.3774|2007-11-08/ev_revenues|17.5598|2007-11-23/ev_revenues|17.5288|2007-10-11/ps_ratio|3.8219|2007-10-25/ps_ratio|3.8256|2007-11-08/ps_ratio|4.0083|2007-11-23/ps_ratio|3.9772|2007-10-11/pe_ratio|15.7692|2007-10-25/pe_ratio|15.7846|2007-11-08/pe_ratio|16.5385|2007-11-23/pe_ratio|16.4103|2007-10-11/price_to_book_value|1.2035|2007-10-25/price_to_book_value|1.2047|2007-11-08/price_to_book_value|1.2622|2007-11-23/price_to_book_value|1.2524|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.6016|2007-10-25/dividend_yield|2.5991|2007-11-08/dividend_yield|2.4806|2007-11-23/dividend_yield|2.5|2007-10-10/percent_of_shares_outstanding|0.0582|2007-10-26/percent_of_shares_outstanding|0.0305|2007-11-09/percent_of_shares_outstanding|0.083|2007-11-27/percent_of_shares_outstanding|0.0661|2007-10-31/price|30.78|2007-11-30/price|31|2007-10-31/total_return_price|23.4291|2007-11-30/total_return_price|23.5966|2007-10-11/enterprise_value|296.586|2007-10-25/enterprise_value|296.6495|2007-11-08/enterprise_value|299.7638|2007-11-23/enterprise_value|299.2342
russ2000_2_0304|HIFS|200712|36.712|33.605||3.805||689.831|0.995|685.013|441.275|54.771|42.49||17.2806|60.7766||0.3665|3.7286|15.3846|1.1741||4.4501|2.6667||0.0073|2.12|0.63|0|4.827||2.435|2.079|1.331|4.364|29.64|22.5614|294.997|32|2008-01-04/ev_revenues|15.3478|2008-01-18/ev_revenues|15.3872|2008-02-01/ev_revenues|15.6678|2008-02-15/ev_revenues|15.62|2008-02-29/ev_revenues|15.3908|2008-01-04/ps_ratio|3.5046|2008-01-18/ps_ratio|3.5441|2008-02-01/ps_ratio|3.825|2008-02-15/ps_ratio|3.7772|2008-02-29/ps_ratio|3.5477|2008-01-04/pe_ratio|13.8302|2008-01-18/pe_ratio|13.9858|2008-02-01/pe_ratio|15.0943|2008-02-15/pe_ratio|14.9057|2008-02-29/pe_ratio|14|2008-01-04/price_to_book_value|1.1334|2008-01-18/price_to_book_value|1.1461|2008-02-01/price_to_book_value|1.237|2008-02-15/price_to_book_value|1.2215|2008-02-29/price_to_book_value|1.1473|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.7285|2008-01-18/dividend_yield|2.6981|2008-02-01/dividend_yield|2.5|2008-02-15/dividend_yield|2.5316|2008-02-29/dividend_yield|2.6954|2008-01-15/percent_of_shares_outstanding|0.0341|2008-01-31/percent_of_shares_outstanding|0.027|2008-02-15/percent_of_shares_outstanding|0.0298|2008-02-29/percent_of_shares_outstanding|0.0108|2008-01-31/price|32|2008-02-29/price|29.68|2008-01-31/total_return_price|24.7032|2008-02-29/total_return_price|22.9122|2008-01-04/enterprise_value|272.2093|2008-01-18/enterprise_value|272.908|2008-02-01/enterprise_value|277.8834|2008-02-15/enterprise_value|277.0365|2008-02-29/enterprise_value|272.9715
russ2000_2_0304|HIFS|200803|||||||||||||15.3096|56.1945|||3.4664|13.6792|1.121|||2.7586||0.0232|2.121|0.61|0.2|4.963||1.955|2.001|1.287|4.561|29|22.3873|271.5318|31.5|2008-04-11/ev_revenues|14.6203|2008-04-25/ev_revenues|14.8373|2008-05-09/ev_revenues|14.6545|2008-05-23/ev_revenues|14.6203|2008-04-11/ps_ratio|3.3063|2008-04-25/ps_ratio|3.5236|2008-05-09/ps_ratio|3.3406|2008-05-23/ps_ratio|3.3063|2008-04-11/pe_ratio|12.6974|2008-04-25/pe_ratio|13.532|2008-05-09/pe_ratio|12.8289|2008-05-23/pe_ratio|12.6974|2008-04-11/price_to_book_value|1.1191|2008-04-25/price_to_book_value|1.1926|2008-05-09/price_to_book_value|1.1307|2008-05-23/price_to_book_value|1.1191|2008-04-11/peg_ratio|0.9452|2008-04-25/peg_ratio|1.0074|2008-05-09/peg_ratio|0.955|2008-05-23/peg_ratio|0.9453|2008-04-11/dividend_yield|2.7634|2008-04-25/dividend_yield|2.5929|2008-05-09/dividend_yield|2.735|2008-05-23/dividend_yield|2.7634|2008-04-15/percent_of_shares_outstanding|0.023|2008-04-30/percent_of_shares_outstanding|0.0964|2008-05-15/percent_of_shares_outstanding|0.0198|2008-05-30/percent_of_shares_outstanding|0.0135|2008-04-30/price|31.5|2008-05-30/price|28.75|2008-04-30/total_return_price|24.4858|2008-05-30/total_return_price|22.3481|2008-04-11/enterprise_value|271.4259|2008-04-25/enterprise_value|275.455|2008-05-09/enterprise_value|272.0611|2008-05-23/enterprise_value|271.4262
russ2000_2_0304|HIFS|200806|||||||||||||14.8541|52.7496|||3.5404|13.5965|1.1983|1.0122||2.5806||0.0143|2.122|0.67|0.2|5.385||1.971|2.223|1.416|4.975|29.26|22.7446|275.7662|30|2008-07-07/ev_revenues|13.806|2008-07-21/ev_revenues|13.7303|2008-08-04/ev_revenues|13.9681|2008-08-18/ev_revenues|13.9141|2008-07-07/ps_ratio|3.0852|2008-07-21/ps_ratio|3.0094|2008-08-04/ps_ratio|3.2475|2008-08-18/ps_ratio|3.1934|2008-07-07/pe_ratio|11.6803|2008-07-21/pe_ratio|11.3934|2008-08-04/pe_ratio|12.2951|2008-08-18/pe_ratio|12.0902|2008-07-07/price_to_book_value|1.1017|2008-07-21/price_to_book_value|1.0746|2008-08-04/price_to_book_value|1.1597|2008-08-18/price_to_book_value|1.1403|2008-07-07/peg_ratio|0.5309|2008-07-21/peg_ratio|0.5179|2008-08-04/peg_ratio|0.5589|2008-08-18/peg_ratio|0.5496|2008-07-07/dividend_yield|2.807|2008-07-21/dividend_yield|2.8777|2008-08-04/dividend_yield|2.6667|2008-08-18/dividend_yield|2.7119|2008-07-15/percent_of_shares_outstanding|0.0281|2008-07-31/percent_of_shares_outstanding|0.1133|2008-08-15/percent_of_shares_outstanding|0.0806|2008-08-29/percent_of_shares_outstanding|0.0119|2008-07-31/price|30|2008-08-29/price|30|2008-07-31/total_return_price|23.4846|2008-08-29/total_return_price|23.4846|2008-07-07/enterprise_value|270.4732|2008-07-21/enterprise_value|268.9912|2008-08-04/enterprise_value|273.649|2008-08-18/enterprise_value|272.5904
russ2000_2_0304|HIFS|200809|||||||||||||12.4894|45.9116|||2.6761|9.8182|1.0437|0.2393||2.963||0.0443|2.122|0.84|0.2|6.227||2.625|2.956|1.788|5.808|27|21.1361|267.2974|28.9|2008-10-14/ev_revenues|12.5784|2008-10-28/ev_revenues|12.6378|2008-11-11/ev_revenues|12.5883|2008-11-25/ev_revenues|12.613|2008-10-14/ps_ratio|2.7653|2008-10-28/ps_ratio|2.8248|2008-11-11/ps_ratio|2.7752|2008-11-25/ps_ratio|2.8|2008-10-14/pe_ratio|10.1455|2008-10-28/pe_ratio|10.3636|2008-11-11/pe_ratio|10.1818|2008-11-25/pe_ratio|10.2727|2008-10-14/price_to_book_value|1.0785|2008-10-28/price_to_book_value|1.1017|2008-11-11/price_to_book_value|1.0824|2008-11-25/price_to_book_value|1.092|2008-10-14/peg_ratio|0.2473|2008-10-28/peg_ratio|0.2526|2008-11-11/peg_ratio|0.2482|2008-11-25/peg_ratio|0.2504|2008-10-14/dividend_yield|2.9032|2008-10-28/dividend_yield|2.8421|2008-11-11/dividend_yield|2.8929|2008-11-25/dividend_yield|2.8673|2008-10-15/percent_of_shares_outstanding|0.0231|2008-10-31/percent_of_shares_outstanding|0.017|2008-11-14/percent_of_shares_outstanding|0.0298|2008-11-28/percent_of_shares_outstanding|0.0406|2008-10-31/price|28.9|2008-11-28/price|28.25|2008-10-31/total_return_price|22.8008|2008-11-28/total_return_price|22.288|2008-10-14/enterprise_value|269.2029|2008-10-28/enterprise_value|270.4732|2008-11-11/enterprise_value|269.4146|2008-11-25/enterprise_value|269.9439
russ2000_2_0304|HIFS|200812|37.246|33.866||5.632||746.368|1.911|740.328|525.334|59.825|46.569||12.5873|37.2877||0.2907|2.7742|10.1782|1.082|0.2481|3.5937|2.8939||0.0653|2.12|0.8429|0.21|6.418||4.099|2.885|1.794|5.985|25.085|19.791|269.3934|25.5|2009-01-06/ev_revenues|10.3922|2009-01-20/ev_revenues|10.3183|2009-02-03/ev_revenues|10.2279|2009-02-17/ev_revenues|10.2962|2009-01-06/ps_ratio|2.514|2009-01-20/ps_ratio|2.4402|2009-02-03/ps_ratio|2.3498|2009-02-17/ps_ratio|2.418|2009-01-06/pe_ratio|9.197|2009-01-20/pe_ratio|8.927|2009-02-03/pe_ratio|8.5962|2009-02-17/pe_ratio|8.846|2009-01-06/price_to_book_value|0.9665|2009-01-20/price_to_book_value|0.9381|2009-02-03/price_to_book_value|0.9033|2009-02-17/price_to_book_value|0.9296|2009-01-06/peg_ratio|0.2313|2009-01-20/peg_ratio|0.2245|2009-02-03/peg_ratio|0.2162|2009-02-17/peg_ratio|0.2225|2009-01-06/dividend_yield|2.9725|2009-01-20/dividend_yield|3.1002|2009-02-03/dividend_yield|3.2195|2009-02-17/dividend_yield|3.1286|2009-01-15/percent_of_shares_outstanding|0.0465|2009-01-30/percent_of_shares_outstanding|0.0095|2009-02-13/percent_of_shares_outstanding|0.0259|2009-02-27/percent_of_shares_outstanding|0.0255|2009-01-30/price|25.5|2009-02-27/price|26|2009-01-30/total_return_price|20.4496|2009-02-27/total_return_price|20.8505|2009-01-06/enterprise_value|238.947|2009-01-20/enterprise_value|237.2496|2009-02-03/enterprise_value|235.1702|2009-02-17/enterprise_value|236.7404
russ2000_2_0304|HIFS|200903|47.816|44.734||5.537||779.105|1.942|771.536|561.754|60.874|47.695||9.115|34.0127||0.266|2.38|8.8912|0.9596|0.2494|3.4462|2.9818||0.0214|2.123|0.74|0.21|6.486||2.96|2.536|1.572|6.109|27.5|22.0535|223.4635|27.5|2009-04-14/ev_revenues|9.0933|2009-04-28/ev_revenues|9.0721|2009-05-12/ev_revenues|9.1627|2009-05-26/ev_revenues|9.0933|2009-04-14/ps_ratio|2.3584|2009-04-28/ps_ratio|2.3372|2009-05-12/ps_ratio|2.4276|2009-05-26/ps_ratio|2.3584|2009-04-14/pe_ratio|8.8104|2009-04-28/pe_ratio|8.7312|2009-05-12/pe_ratio|9.0691|2009-05-26/pe_ratio|8.8104|2009-04-14/price_to_book_value|0.9509|2009-04-28/price_to_book_value|0.9423|2009-05-12/price_to_book_value|0.9788|2009-05-26/price_to_book_value|0.9509|2009-04-14/peg_ratio|0.2471|2009-04-28/peg_ratio|0.2449|2009-05-12/peg_ratio|0.2544|2009-05-26/peg_ratio|0.2471|2009-04-14/dividend_yield|3.0459|2009-04-28/dividend_yield|3.0735|2009-05-12/dividend_yield|2.959|2009-05-26/dividend_yield|3.0459|2009-04-15/percent_of_shares_outstanding|0.0465|2009-04-30/percent_of_shares_outstanding|0.0157|2009-05-15/percent_of_shares_outstanding|0.0136|2009-05-29/percent_of_shares_outstanding|0.0133|2009-04-30/price|27.5|2009-05-29/price|27.75|2009-04-30/total_return_price|22.2232|2009-05-29/total_return_price|22.4252|2009-04-14/enterprise_value|222.9324|2009-04-28/enterprise_value|222.412|2009-05-12/enterprise_value|224.6318|2009-05-26/enterprise_value|222.9324
russ2000_2_0304|HIFS|200906|28.768|25.393||5.456||799.232|1.84|792.982|585.914|62.461|49.272||9.2731|34.206||0.2849|2.5379|9.4813|1.0233|0.2659|3.3152|2.8303||0.0182|2.124|0.95|0.21|7.404||3.305|3.263|2.023|6.698|30.045|24.2798|227.3402|32.8301|2009-07-07/ev_revenues|9.1882|2009-07-21/ev_revenues|9.2882|2009-08-04/ev_revenues|9.3283|2009-08-18/ev_revenues|9.4083|2009-07-07/ps_ratio|2.3394|2009-07-21/ps_ratio|2.4394|2009-08-04/ps_ratio|2.4794|2009-08-18/ps_ratio|2.5593|2009-07-07/pe_ratio|8.672|2009-07-21/pe_ratio|9.0426|2009-08-04/pe_ratio|9.1908|2009-08-18/pe_ratio|9.4873|2009-07-07/price_to_book_value|0.9947|2009-07-21/price_to_book_value|1.0373|2009-08-04/price_to_book_value|1.0543|2009-08-18/price_to_book_value|1.0883|2009-07-07/peg_ratio|0.2268|2009-07-21/peg_ratio|0.2365|2009-08-04/peg_ratio|0.2404|2009-08-18/peg_ratio|0.2481|2009-07-07/dividend_yield|2.8376|2009-07-21/dividend_yield|2.7541|2009-08-04/dividend_yield|2.7097|2009-08-18/dividend_yield|2.625|2009-07-15/percent_of_shares_outstanding|0.0164|2009-07-31/percent_of_shares_outstanding|0.0186|2009-08-14/percent_of_shares_outstanding|0.0186|2009-08-31/percent_of_shares_outstanding|0.014|2009-07-31/price|32.8301|2009-08-31/price|31.785|2009-07-31/total_return_price|26.7223|2009-08-31/total_return_price|25.8717|2009-07-07/enterprise_value|243.8078|2009-07-21/enterprise_value|246.4631|2009-08-04/enterprise_value|247.5252|2009-08-18/enterprise_value|249.6494
russ2000_2_0304|HIFS|200909|55.533|52.25||5.48||849.605|1.853|843.672|628.819|64.261|50.987||9.2938|30.2269||0.2504|2.445|9.0633|1.0396|0.237|3.3434|2.7478||0.0163|2.124|1.03|0.43|7.531||3.092|3.55|2.183|7.149|31.2|25.3955|246.6118|28.5|2009-10-13/ev_revenues|8.0536|2009-10-27/ev_revenues|8.1108|2009-11-10/ev_revenues|8.2444|2009-11-24/ev_revenues|8.2062|2009-10-13/ps_ratio|2.2113|2009-10-27/ps_ratio|2.2685|2009-11-10/ps_ratio|2.4019|2009-11-24/ps_ratio|2.3638|2009-10-13/pe_ratio|8.1394|2009-10-27/pe_ratio|8.3499|2009-11-10/pe_ratio|8.841|2009-11-24/pe_ratio|8.7007|2009-10-13/price_to_book_value|0.9586|2009-10-27/price_to_book_value|0.9834|2009-11-10/price_to_book_value|1.0413|2009-11-24/price_to_book_value|1.0247|2009-10-13/peg_ratio|0.2753|2009-10-27/peg_ratio|0.2825|2009-11-10/peg_ratio|0.2991|2009-11-24/peg_ratio|0.2943|2009-10-13/dividend_yield|2.931|2009-10-27/dividend_yield|2.8571|2009-11-10/dividend_yield|2.6984|2009-11-24/dividend_yield|2.7419|2009-10-15/percent_of_shares_outstanding|0.0245|2009-10-30/percent_of_shares_outstanding|0.0239|2009-11-13/percent_of_shares_outstanding|0.0288|2009-11-30/percent_of_shares_outstanding|0.0139|2009-10-30/price|28.5|2009-11-30/price|30.2|2009-10-30/total_return_price|23.3624|2009-11-30/total_return_price|24.7559|2009-10-13/enterprise_value|224.2048|2009-10-27/enterprise_value|225.798|2009-11-10/enterprise_value|229.5153|2009-11-24/enterprise_value|228.4532
russ2000_2_0304|HIFS|200912|72.588|65.787||5.434||860.267|1.898|853.723|631.087|65.293|52.299||8.3131|27.5998|35.1497|0.2399|2.4705|9.0936|1.071|0.3076|3.4098|2.6235||0.0233|2.124|1.07|0.22|7.785||3.003|3.787|2.267|7.243|30.69|25.1576|231.4271|32.75|2010-01-05/ev_revenues|7.5888|2010-01-19/ev_revenues|7.6971|2010-02-02/ev_revenues|7.7095|2010-02-16/ev_revenues|7.7342|2010-01-07/ev_free_cash_flow|35.8357|2010-01-14/ev_free_cash_flow|35.8424|2010-01-21/ev_free_cash_flow|35.5768|2010-01-28/ev_free_cash_flow|35.8424|2010-02-04/ev_free_cash_flow|35.9265|2010-02-11/ev_free_cash_flow|36.2106|2010-02-18/ev_free_cash_flow|35.8895|2010-02-25/ev_free_cash_flow|35.8424|2010-01-05/ps_ratio|2.2178|2010-01-19/ps_ratio|2.3262|2010-02-02/ps_ratio|2.3386|2010-02-16/ps_ratio|2.3633|2010-01-05/pe_ratio|8.0475|2010-01-19/pe_ratio|8.4406|2010-02-02/pe_ratio|8.4855|2010-02-16/pe_ratio|8.5752|2010-01-05/price_to_book_value|0.9923|2010-01-19/price_to_book_value|1.0407|2010-02-02/price_to_book_value|1.0463|2010-02-16/price_to_book_value|1.0573|2010-01-05/peg_ratio|0.2883|2010-01-19/peg_ratio|0.3024|2010-02-02/peg_ratio|0.304|2010-02-16/peg_ratio|0.3072|2010-01-05/dividend_yield|2.7869|2010-01-19/dividend_yield|2.6883|2010-02-02/dividend_yield|2.6741|2010-02-16/dividend_yield|2.6462|2010-01-15/percent_of_shares_outstanding|0.0385|2010-01-29/percent_of_shares_outstanding|0.0627|2010-02-12/percent_of_shares_outstanding|0.0362|2010-02-26/percent_of_shares_outstanding|0.0425|2010-01-29/price|32.75|2010-02-26/price|32.7|2010-01-29/total_return_price|27.2205|2010-02-26/total_return_price|27.179|2010-01-05/enterprise_value|221.6371|2010-01-19/enterprise_value|224.8022|2010-02-02/enterprise_value|225.1633|2010-02-16/enterprise_value|225.8855
russ2000_2_0304|HIFS|201003|108.072|101.641||5.448||899.349|1.872|891.764|675.347|67.038|54.125||7.8942|21.4408|35.5633|0.195|2.5233|9.1557|1.1289|0.328|3.2283|2.4784||0.0505|2.124|1.09|0.23|7.842||3.177|3.795|2.315|7.465|34.67|28.8163|230.5587|36.01|2010-04-13/ev_revenues|6.1378|2010-04-27/ev_revenues|6.2577|2010-05-11/ev_revenues|6.2646|2010-05-25/ev_revenues|6.307|2010-04-01/ev_free_cash_flow|33.6732|2010-04-08/ev_free_cash_flow|33.4763|2010-04-15/ev_free_cash_flow|33.7746|2010-04-22/ev_free_cash_flow|34.3874|2010-04-29/ev_free_cash_flow|34.2921|2010-05-06/ev_free_cash_flow|34.3512|2010-05-13/ev_free_cash_flow|34.3302|2010-05-20/ev_free_cash_flow|34.9872|2010-05-27/ev_free_cash_flow|34.5816|2010-04-13/ps_ratio|2.382|2010-04-27/ps_ratio|2.5019|2010-05-11/ps_ratio|2.5089|2010-05-25/ps_ratio|2.5513|2010-04-13/pe_ratio|8.279|2010-04-27/pe_ratio|8.6957|2010-05-11/pe_ratio|8.7198|2010-05-25/pe_ratio|8.8672|2010-04-13/price_to_book_value|1.0861|2010-04-27/price_to_book_value|1.1407|2010-05-11/price_to_book_value|1.1439|2010-05-25/price_to_book_value|1.1632|2010-04-13/peg_ratio|0.2446|2010-04-27/peg_ratio|0.2569|2010-05-11/peg_ratio|0.2576|2010-05-25/peg_ratio|0.2619|2010-04-13/dividend_yield|2.5675|2010-04-27/dividend_yield|2.4444|2010-05-11/dividend_yield|2.4377|2010-05-25/dividend_yield|2.3972|2010-04-15/percent_of_shares_outstanding|0.059|2010-04-30/percent_of_shares_outstanding|0.1135|2010-05-14/percent_of_shares_outstanding|0.1058|2010-05-28/percent_of_shares_outstanding|0.1147|2010-04-30/price|36.01|2010-05-28/price|37.73|2010-04-30/total_return_price|30.1337|2010-05-28/total_return_price|31.573|2010-04-13/enterprise_value|187.583|2010-04-27/enterprise_value|191.2472|2010-05-11/enterprise_value|191.4596|2010-05-25/enterprise_value|192.7554
russ2000_2_0304|HIFS|201006|88.189|82.048||5.698||902.81|1.811|896.744|682.612|68.969|56.058||6.3967|22.9186|35.0539|0.2166|2.6409|9.1787|1.2041|0.2711|3.1048|2.3158||0.1183|2.124|1.14|0.23|8.07||3.315|3.978|2.421|7.69|36.93|30.9035|195.4956|36.72|2010-07-06/ev_revenues|6.6887|2010-07-20/ev_revenues|6.7805|2010-08-03/ev_revenues|6.7227|2010-08-17/ev_revenues|6.773|2010-08-31/ev_revenues|6.8145|2010-07-01/ev_free_cash_flow|35.2544|2010-07-08/ev_free_cash_flow|34.9171|2010-07-15/ev_free_cash_flow|35.3716|2010-07-22/ev_free_cash_flow|35.3236|2010-07-29/ev_free_cash_flow|35.1195|2010-08-05/ev_free_cash_flow|35.3225|2010-08-12/ev_free_cash_flow|35.677|2010-08-19/ev_free_cash_flow|35.716|2010-08-26/ev_free_cash_flow|35.7391|2010-07-06/ps_ratio|2.4588|2010-07-20/ps_ratio|2.5506|2010-08-03/ps_ratio|2.4928|2010-08-17/ps_ratio|2.5431|2010-08-31/ps_ratio|2.5846|2010-07-06/pe_ratio|8.3487|2010-07-20/pe_ratio|8.6605|2010-08-03/pe_ratio|8.4642|2010-08-17/pe_ratio|8.6351|2010-08-31/pe_ratio|8.776|2010-07-06/price_to_book_value|1.1134|2010-07-20/price_to_book_value|1.155|2010-08-03/price_to_book_value|1.1288|2010-08-17/price_to_book_value|1.1516|2010-08-31/price_to_book_value|1.1704|2010-07-06/peg_ratio|0.2942|2010-07-20/peg_ratio|0.3052|2010-08-03/peg_ratio|0.2983|2010-08-17/peg_ratio|0.3043|2010-08-31/peg_ratio|0.3093|2010-07-06/dividend_yield|2.4343|2010-07-20/dividend_yield|2.4|2010-08-03/dividend_yield|2.4557|2010-08-17/dividend_yield|2.4071|2010-08-31/dividend_yield|2.3684|2010-07-15/percent_of_shares_outstanding|0.1328|2010-07-30/percent_of_shares_outstanding|0.1261|2010-08-13/percent_of_shares_outstanding|0.1319|2010-08-31/percent_of_shares_outstanding|0.1425|2010-07-30/price|36.72|2010-08-31/price|38|2010-07-30/total_return_price|30.9245|2010-08-31/total_return_price|32.0025|2010-07-06/enterprise_value|208.8738|2010-07-20/enterprise_value|211.7415|2010-08-03/enterprise_value|209.9359|2010-08-17/enterprise_value|211.5078|2010-08-31/enterprise_value|212.8036
russ2000_2_0304|HIFS|201009|79.816|73.93||6.52||920.064|1.787|913.892|705.786|71.256|58.342||6.8519|21.8524|35.6095|0.216|2.622|8.903|1.1873|0.3138|2.9205|2.3346||0.1293|2.125|1.32|0.24|8.581||3.204|4.588|2.794|8.174|37.62|31.6825|213.9719|40|2010-10-12/ev_revenues|6.6511|2010-10-26/ev_revenues|6.7333|2010-11-09/ev_revenues|6.8551|2010-11-23/ev_revenues|6.9959|2010-10-06/ev_free_cash_flow|9.7888|2010-10-13/ev_free_cash_flow|9.8717|2010-10-20/ev_free_cash_flow|9.9293|2010-10-27/ev_free_cash_flow|10.0631|2010-11-03/ev_free_cash_flow|10.0231|2010-11-10/ev_free_cash_flow|10.1939|2010-11-17/ev_free_cash_flow|10.2681|2010-11-24/ev_free_cash_flow|10.3784|2010-10-12/ps_ratio|2.4942|2010-10-26/ps_ratio|2.5765|2010-11-09/ps_ratio|2.6983|2010-11-23/ps_ratio|2.8391|2010-10-12/pe_ratio|8.2035|2010-10-26/pe_ratio|8.474|2010-11-09/pe_ratio|8.8745|2010-11-23/pe_ratio|9.3377|2010-10-12/price_to_book_value|1.1298|2010-10-26/price_to_book_value|1.1671|2010-11-09/price_to_book_value|1.2222|2010-11-23/price_to_book_value|1.286|2010-10-12/peg_ratio|0.2765|2010-10-26/peg_ratio|0.2856|2010-11-09/peg_ratio|0.2991|2010-11-23/peg_ratio|0.3147|2010-10-12/dividend_yield|2.4274|2010-10-26/dividend_yield|2.3499|2010-11-09/dividend_yield|2.2439|2010-11-23/dividend_yield|2.1326|2010-10-15/percent_of_shares_outstanding|0.13|2010-10-29/percent_of_shares_outstanding|0.1426|2010-11-15/percent_of_shares_outstanding|0.1361|2010-11-30/percent_of_shares_outstanding|0.1741|2010-10-29/price|40|2010-11-30/price|42|2010-10-29/total_return_price|33.905|2010-11-30/total_return_price|35.6003|2010-10-12/enterprise_value|214.6832|2010-10-26/enterprise_value|217.3384|2010-11-09/enterprise_value|221.2682|2010-11-23/enterprise_value|225.814
russ2000_2_0304|HIFS|201012|87.259|81.793||7.985||945.109|1.738|937.54|729.96|72.736|59.999||6.9966|21.5403|10.4624|0.2165|2.8397|9.3398|1.2863|0.3148|2.8539|2.1321||0.1575|2.125|1.31|0.24|8.861||3.276|4.715|2.698|8.398|44.5|37.7193|225.8352|50|2011-01-04/ev_revenues|6.4971|2011-01-18/ev_revenues|6.7126|2011-02-01/ev_revenues|6.9709|2011-02-15/ev_revenues|6.9397|2011-01-05/ev_free_cash_flow|20.4052|2011-01-12/ev_free_cash_flow|20.9458|2011-01-19/ev_free_cash_flow|20.8772|2011-01-26/ev_free_cash_flow|21.8253|2011-02-02/ev_free_cash_flow|21.6453|2011-02-09/ev_free_cash_flow|22.0253|2011-02-16/ev_free_cash_flow|21.8953|2011-02-23/ev_free_cash_flow|21.8553|2011-01-04/ps_ratio|2.7262|2011-01-18/ps_ratio|2.9418|2011-02-01/ps_ratio|3.2001|2011-02-15/ps_ratio|3.1689|2011-01-04/pe_ratio|8.8066|2011-01-18/pe_ratio|9.5031|2011-02-01/pe_ratio|10.3374|2011-02-15/pe_ratio|10.2366|2011-01-04/price_to_book_value|1.2499|2011-01-18/price_to_book_value|1.3488|2011-02-01/price_to_book_value|1.4672|2011-02-15/price_to_book_value|1.4529|2011-01-04/peg_ratio|0.3119|2011-01-18/peg_ratio|0.3366|2011-02-01/peg_ratio|0.3662|2011-02-15/peg_ratio|0.3626|2011-01-04/dividend_yield|2.1495|2011-01-18/dividend_yield|2.0353|2011-02-01/dividend_yield|1.871|2011-02-15/dividend_yield|1.8894|2011-01-14/percent_of_shares_outstanding|0.1289|2011-01-31/percent_of_shares_outstanding|0.1389|2011-02-15/percent_of_shares_outstanding|0.1336|2011-02-28/percent_of_shares_outstanding|0.1236|2011-01-31/price|50|2011-02-28/price|51.5099|2011-01-31/total_return_price|42.8721|2011-02-28/total_return_price|44.1668|2011-01-04/enterprise_value|216.7028|2011-01-18/enterprise_value|223.8932|2011-02-01/enterprise_value|232.5066|2011-02-15/enterprise_value|231.466
russ2000_2_0304|HIFS|201103|91.818|86.437||9.106||958.001|1.708|949.757|738.204|75.011|62.369||6.8658|21.7302|21.5633|0.227|3.095|9.9979|1.419|0.3541|2.8203|1.9346||0.1148|2.125|1.35|0.24|9.067||3.388|4.856|2.88|8.656|51.51|44.1668|229.0019|52.9|2011-04-12/ev_revenues|6.7512|2011-04-26/ev_revenues|6.8096|2011-05-10/ev_revenues|6.8126|2011-05-24/ev_revenues|6.7789|2011-04-06/ev_free_cash_flow|23.128|2011-04-13/ev_free_cash_flow|23.4458|2011-04-20/ev_free_cash_flow|23.5418|2011-04-27/ev_free_cash_flow|23.6485|2011-05-04/ev_free_cash_flow|23.7146|2011-05-11/ev_free_cash_flow|23.6592|2011-05-18/ev_free_cash_flow|23.6592|2011-05-25/ev_free_cash_flow|23.6592|2011-04-12/ps_ratio|3.1338|2011-04-26/ps_ratio|3.1921|2011-05-10/ps_ratio|3.1952|2011-05-24/ps_ratio|3.1614|2011-04-12/pe_ratio|9.9609|2011-04-26/pe_ratio|10.1465|2011-05-10/pe_ratio|10.1562|2011-05-24/pe_ratio|10.0488|2011-04-12/price_to_book_value|1.4442|2011-04-26/price_to_book_value|1.4711|2011-05-10/price_to_book_value|1.4726|2011-05-24/price_to_book_value|1.457|2011-04-12/peg_ratio|0.4208|2011-04-26/peg_ratio|0.4286|2011-05-10/peg_ratio|0.429|2011-05-24/peg_ratio|0.4245|2011-04-12/dividend_yield|1.8627|2011-04-26/dividend_yield|1.8287|2011-05-10/dividend_yield|1.8269|2011-05-24/dividend_yield|1.8464|2011-04-15/percent_of_shares_outstanding|0.1132|2011-04-29/percent_of_shares_outstanding|0.1341|2011-05-13/percent_of_shares_outstanding|0.1256|2011-05-31/percent_of_shares_outstanding|0.1244|2011-04-29/price|52.9|2011-05-31/price|52.12|2011-04-29/total_return_price|45.5796|2011-05-31/total_return_price|44.9076|2011-04-12/enterprise_value|233.4502|2011-04-26/enterprise_value|235.4682|2011-05-10/enterprise_value|235.5744|2011-05-24/enterprise_value|234.4063
russ2000_2_0304|HIFS|201106|107.335|102.416||9.977||988.977|1.662|982.64|755.621|77.621|64.805||6.8415|20.9046|23.8213|0.2222|3.2241|10.248|1.4859|0.4329|2.9247|1.8106||0.1616|2.126|1.4|0.25|9.242||3.425|4.983|2.967|8.821|52.93|45.6055|236.5728|55|2011-07-05/ev_revenues|6.7496|2011-07-19/ev_revenues|6.7514|2011-08-02/ev_revenues|6.6427|2011-08-16/ev_revenues|6.6736|2011-08-30/ev_revenues|6.5155|2011-07-06/ev_free_cash_flow|23.3647|2011-07-13/ev_free_cash_flow|23.9851|2011-07-20/ev_free_cash_flow|23.8796|2011-07-27/ev_free_cash_flow|23.9851|2011-08-03/ev_free_cash_flow|23.9851|2011-08-10/ev_free_cash_flow|23.8543|2011-08-17/ev_free_cash_flow|23.964|2011-08-24/ev_free_cash_flow|23.3731|2011-08-31/ev_free_cash_flow|22.7189|2011-07-05/ps_ratio|3.266|2011-07-19/ps_ratio|3.2677|2011-08-02/ps_ratio|3.159|2011-08-16/ps_ratio|3.1899|2011-08-30/ps_ratio|3.0317|2011-07-05/pe_ratio|10.2119|2011-07-19/pe_ratio|10.2175|2011-08-02/pe_ratio|9.8773|2011-08-16/pe_ratio|9.974|2011-08-30/pe_ratio|9.4796|2011-07-05/price_to_book_value|1.5035|2011-07-19/price_to_book_value|1.5043|2011-08-02/price_to_book_value|1.4542|2011-08-16/price_to_book_value|1.4685|2011-08-30/price_to_book_value|1.3957|2011-07-05/peg_ratio|0.4211|2011-07-19/peg_ratio|0.4213|2011-08-02/peg_ratio|0.4073|2011-08-16/peg_ratio|0.4113|2011-08-30/peg_ratio|0.3909|2011-07-05/dividend_yield|1.7292|2011-07-19/dividend_yield|1.7646|2011-08-02/dividend_yield|1.8254|2011-08-16/dividend_yield|1.8077|2011-08-30/dividend_yield|1.902|2011-07-15/percent_of_shares_outstanding|0.1149|2011-07-29/percent_of_shares_outstanding|0.1638|2011-08-15/percent_of_shares_outstanding|0.1143|2011-08-31/percent_of_shares_outstanding|0.1119|2011-07-29/price|55|2011-08-31/price|49|2011-07-29/total_return_price|47.6177|2011-08-31/total_return_price|42.423|2011-07-05/enterprise_value|241.3065|2011-07-19/enterprise_value|241.3703|2011-08-02/enterprise_value|237.483|2011-08-16/enterprise_value|238.5876|2011-08-30/enterprise_value|232.9372
russ2000_2_0304|HIFS|201109|124.869|119.907||10.47||1005.392|1.6|998.529|761.03|80.289|67.382||6.2482|18.7892|22.1914|0.2017|2.7642|8.6431|1.2725|0.3564|2.9581|2.086||0.1005|2.126|1.46|0.25|9.452||3.309|5.241|3.108|9.03|47.68|41.2802|223.3783|47.5|2011-10-11/ev_revenues|5.8927|2011-10-25/ev_revenues|5.9682|2011-11-08/ev_revenues|5.9705|2011-11-22/ev_revenues|5.9653|2011-10-05/ev_free_cash_flow|21.415|2011-10-12/ev_free_cash_flow|21.4571|2011-10-19/ev_free_cash_flow|21.6779|2011-10-26/ev_free_cash_flow|21.6254|2011-11-02/ev_free_cash_flow|21.5202|2011-11-09/ev_free_cash_flow|21.598|2011-11-16/ev_free_cash_flow|21.5749|2011-11-23/ev_free_cash_flow|21.5202|2011-11-30/ev_free_cash_flow|21.9303|2011-10-11/ps_ratio|2.6814|2011-10-25/ps_ratio|2.7568|2011-11-08/ps_ratio|2.7592|2011-11-22/ps_ratio|2.7539|2011-10-11/pe_ratio|8.3696|2011-10-25/pe_ratio|8.6051|2011-11-08/pe_ratio|8.6123|2011-11-22/pe_ratio|8.596|2011-10-11/price_to_book_value|1.2232|2011-10-25/price_to_book_value|1.2576|2011-11-08/price_to_book_value|1.2587|2011-11-22/price_to_book_value|1.2563|2011-10-11/peg_ratio|0.4296|2011-10-25/peg_ratio|0.4417|2011-11-08/peg_ratio|0.4421|2011-11-22/peg_ratio|0.4413|2011-10-11/dividend_yield|2.1212|2011-10-25/dividend_yield|2.0632|2011-11-08/dividend_yield|2.0614|2011-11-22/dividend_yield|2.0653|2011-10-14/percent_of_shares_outstanding|0.083|2011-10-31/percent_of_shares_outstanding|0.0974|2011-11-15/percent_of_shares_outstanding|0.0809|2011-11-30/percent_of_shares_outstanding|0.0698|2011-10-31/price|47.5|2011-11-30/price|48.95|2011-10-31/total_return_price|41.3467|2011-11-30/total_return_price|42.6088|2011-10-11/enterprise_value|215.804|2011-10-25/enterprise_value|218.5675|2011-11-08/enterprise_value|218.6525|2011-11-22/enterprise_value|218.4612
russ2000_2_0304|HIFS|201112|231.163|226.434||10.597||1045.011|0.475|1036.151|787.573|82.265|69.404||5.945|10.2601|9.0472|0.1098|2.7336|8.5326|1.2471|0.438|3.0217|2.0807||0.0627|2.128|1.46|0.25|9.765||3.443|5.255|3.107|9.319|47.8|41.6078|217.7172|51.5|2012-01-03/ev_revenues|3.38|2012-01-17/ev_revenues|3.5075|2012-01-31/ev_revenues|3.5075|2012-02-14/ev_revenues|3.567|2012-02-28/ev_revenues|3.5358|2012-01-09/ev_free_cash_flow|9.2026|2012-01-17/ev_free_cash_flow|9.6222|2012-01-24/ev_free_cash_flow|9.4808|2012-01-31/ev_free_cash_flow|9.6222|2012-02-07/ev_free_cash_flow|9.9847|2012-02-14/ev_free_cash_flow|9.7854|2012-02-21/ev_free_cash_flow|9.6766|2012-02-28/ev_free_cash_flow|9.6999|2012-01-03/ps_ratio|2.7905|2012-01-17/ps_ratio|2.918|2012-01-31/ps_ratio|2.918|2012-02-14/ps_ratio|2.9775|2012-02-28/ps_ratio|2.9464|2012-01-03/pe_ratio|8.6861|2012-01-17/pe_ratio|9.0829|2012-01-31/pe_ratio|9.0829|2012-02-14/pe_ratio|9.2681|2012-02-28/pe_ratio|9.1711|2012-01-03/price_to_book_value|1.2727|2012-01-17/price_to_book_value|1.3308|2012-01-31/price_to_book_value|1.3308|2012-02-14/price_to_book_value|1.3579|2012-02-28/price_to_book_value|1.3437|2012-01-03/peg_ratio|0.5212|2012-01-17/peg_ratio|0.545|2012-01-31/peg_ratio|0.545|2012-02-14/peg_ratio|0.5561|2012-02-28/peg_ratio|0.5503|2012-01-03/dividend_yield|1.9898|2012-01-17/dividend_yield|1.9223|2012-01-31/dividend_yield|1.9223|2012-02-14/dividend_yield|1.8839|2012-02-28/dividend_yield|1.9038|2012-01-13/percent_of_shares_outstanding|0.0506|2012-01-31/percent_of_shares_outstanding|0.055|2012-02-15/percent_of_shares_outstanding|0.0574|2012-02-29/percent_of_shares_outstanding|0.0708|2012-01-31/price|51.5|2012-02-29/price|52.5|2012-01-31/total_return_price|45.3|2012-02-29/total_return_price|46.1796|2012-01-03/enterprise_value|126.8396|2012-01-17/enterprise_value|131.6227|2012-01-31/enterprise_value|131.6227|2012-02-14/enterprise_value|133.8548|2012-02-28/enterprise_value|132.6856
russ2000_2_0304|HIFS|201203|134.973|130.245||10.509||1065.571|1.569|1054.172|807.73|84.909|72.114||3.7063|19.0113|10.1677|0.2053|3.1169|9.7019|1.4215|0.5821|2.9024|1.7997||0.1274|2.127|1.52|0.25|9.768||3.458|5.466|3.241|9.361|56.44|49.6453|139.0843|57.76|2012-04-10/ev_revenues|6.1077|2012-04-24/ev_revenues|6.2011|2012-05-08/ev_revenues|6.2311|2012-05-22/ev_revenues|6.2595|2012-04-03/ev_free_cash_flow|14.7376|2012-04-10/ev_free_cash_flow|14.8949|2012-04-17/ev_free_cash_flow|15.04|2012-04-24/ev_free_cash_flow|15.1227|2012-05-01/ev_free_cash_flow|15.276|2012-05-08/ev_free_cash_flow|15.196|2012-05-15/ev_free_cash_flow|15.3953|2012-05-22/ev_free_cash_flow|15.2651|2012-05-29/ev_free_cash_flow|15.3112|2012-04-10/ps_ratio|3.0694|2012-04-24/ps_ratio|3.1628|2012-05-08/ps_ratio|3.1929|2012-05-22/ps_ratio|3.2213|2012-04-10/pe_ratio|9.4469|2012-04-24/pe_ratio|9.7346|2012-05-08/pe_ratio|9.8271|2012-05-22/pe_ratio|9.9144|2012-04-10/price_to_book_value|1.3812|2012-04-24/price_to_book_value|1.4233|2012-05-08/price_to_book_value|1.4368|2012-05-22/price_to_book_value|1.4496|2012-04-10/peg_ratio|0.6718|2012-04-24/peg_ratio|0.6922|2012-05-08/peg_ratio|0.6988|2012-05-22/peg_ratio|0.705|2012-04-10/dividend_yield|1.8126|2012-04-24/dividend_yield|1.759|2012-05-08/dividend_yield|1.7425|2012-05-22/dividend_yield|1.7271|2012-04-13/percent_of_shares_outstanding|0.1463|2012-04-30/percent_of_shares_outstanding|0.1263|2012-05-15/percent_of_shares_outstanding|0.0712|2012-05-31/percent_of_shares_outstanding|0.1498|2012-04-30/price|57.76|2012-05-31/price|58.4|2012-04-30/total_return_price|51.0394|2012-05-31/total_return_price|51.6049|2012-04-10/enterprise_value|233.4774|2012-04-24/enterprise_value|237.0487|2012-05-08/enterprise_value|238.1967|2012-05-22/enterprise_value|239.2808
russ2000_2_0304|HIFS|201206|126.374|121.898||10.456||1071.241|0.454|1064.345|826.845|87.764|74.929||6.4274|19.0385|15.5296|0.2107|3.3893|10.4315|1.5252|0.7418|2.7061|1.6415||2.1857|2.127|1.58|0.26|9.937||3.597|5.668|3.368|9.513|60.47|53.4341|245.7007|60.71|2012-07-03/ev_revenues|6.3017|2012-07-17/ev_revenues|6.2198|2012-07-31/ev_revenues|6.2859|2012-08-14/ev_revenues|6.2471|2012-08-28/ev_revenues|6.3465|2012-07-03/ev_free_cash_flow|16.2477|2012-07-10/ev_free_cash_flow|16.0858|2012-07-17/ev_free_cash_flow|16.0365|2012-07-24/ev_free_cash_flow|16.1844|2012-07-31/ev_free_cash_flow|16.2069|2012-08-07/ev_free_cash_flow|16.0914|2012-08-14/ev_free_cash_flow|16.1069|2012-08-21/ev_free_cash_flow|16.1083|2012-08-28/ev_free_cash_flow|16.3632|2012-07-03/ps_ratio|3.3335|2012-07-17/ps_ratio|3.2515|2012-07-31/ps_ratio|3.3177|2012-08-14/ps_ratio|3.2789|2012-08-28/ps_ratio|3.3783|2012-07-03/pe_ratio|10.1329|2012-07-17/pe_ratio|9.8837|2012-07-31/pe_ratio|10.0847|2012-08-14/pe_ratio|9.9668|2012-08-28/pe_ratio|10.2691|2012-07-03/price_to_book_value|1.4775|2012-07-17/price_to_book_value|1.4412|2012-07-31/price_to_book_value|1.4705|2012-08-14/price_to_book_value|1.4533|2012-08-28/price_to_book_value|1.4974|2012-07-03/peg_ratio|0.8518|2012-07-17/peg_ratio|0.8308|2012-07-31/peg_ratio|0.8477|2012-08-14/peg_ratio|0.8378|2012-08-28/peg_ratio|0.8632|2012-07-03/dividend_yield|1.6393|2012-07-17/dividend_yield|1.6975|2012-07-31/dividend_yield|1.6636|2012-08-14/dividend_yield|1.6833|2012-08-28/dividend_yield|1.6338|2012-07-13/percent_of_shares_outstanding|1.9649|2012-07-31/percent_of_shares_outstanding|1.816|2012-08-15/percent_of_shares_outstanding|1.7159|2012-08-31/percent_of_shares_outstanding|1.6631|2012-07-31/price|60.71|2012-08-31/price|62.86|2012-07-31/total_return_price|53.878|2012-08-31/total_return_price|55.7861|2012-07-03/enterprise_value|245.2758|2012-07-17/enterprise_value|242.0871|2012-07-31/enterprise_value|244.6593|2012-08-14/enterprise_value|243.15|2012-08-28/enterprise_value|247.019
russ2000_2_0304|HIFS|201209|126.46|121.783||10.379||1102.82|0.467|1095.541|828.08|90.614|77.703||6.4792|21.6701|16.7054|0.2368|3.5111|10.6728|1.5562|0.8972|2.9517|1.572||1.4576|2.128|1.56|0.26|9.793||3.523|5.609|3.327|9.386|64.43|57.1794|252.1846|67.95|2012-10-09/ev_revenues|7.3433|2012-10-23/ev_revenues|7.3796|2012-11-06/ev_revenues|7.4705|2012-11-20/ev_revenues|7.0672|2012-10-02/ev_free_cash_flow|18.331|2012-10-09/ev_free_cash_flow|18.6277|2012-10-16/ev_free_cash_flow|19.0699|2012-10-23/ev_free_cash_flow|18.7197|2012-10-31/ev_free_cash_flow|18.7444|2012-11-07/ev_free_cash_flow|18.6812|2012-11-14/ev_free_cash_flow|17.8517|2012-11-21/ev_free_cash_flow|17.8586|2012-11-28/ev_free_cash_flow|17.7968|2012-10-09/ps_ratio|3.6359|2012-10-23/ps_ratio|3.6722|2012-11-06/ps_ratio|3.7632|2012-11-20/ps_ratio|3.3595|2012-10-09/pe_ratio|10.9641|2012-10-23/pe_ratio|11.0735|2012-11-06/pe_ratio|11.348|2012-11-20/pe_ratio|10.1307|2012-10-09/price_to_book_value|1.5742|2012-10-23/price_to_book_value|1.5899|2012-11-06/price_to_book_value|1.6293|2012-11-20/price_to_book_value|1.4545|2012-10-09/peg_ratio|1.0087|2012-10-23/peg_ratio|1.0188|2012-11-06/peg_ratio|1.044|2012-11-20/peg_ratio|0.932|2012-10-09/dividend_yield|1.9076|2012-10-23/dividend_yield|1.8887|2012-11-06/dividend_yield|1.8431|2012-11-20/dividend_yield|2.0645|2012-10-15/percent_of_shares_outstanding|1.3739|2012-10-31/percent_of_shares_outstanding|1.1955|2012-11-15/percent_of_shares_outstanding|1.2083|2012-11-30/percent_of_shares_outstanding|1.2825|2012-10-31/price|67.95|2012-11-30/price|61.67|2012-10-31/total_return_price|60.7727|2012-11-30/total_return_price|55.156|2012-10-09/enterprise_value|288.3192|2012-10-23/enterprise_value|289.7435|2012-11-06/enterprise_value|293.3148|2012-11-20/enterprise_value|277.4776
russ2000_2_0304|HIFS|201212|206.604|203.937||14.18||1113.085|0.478|1105.306|869.886|92.799|79.93||7.0672|12.3821|17.9767|0.1365|3.3595|10.1307|1.4545|0.932|2.5369|2.0645||1.0145|2.127|1.58|0.26|10.034||3.811|5.658|3.354|9.634|62.6|55.9878|277.4776|69.45|2013-01-02/ev_revenues|4.2476|2013-01-16/ev_revenues|4.3552|2013-01-30/ev_revenues|4.5391|2013-02-13/ev_revenues|4.6708|2013-02-27/ev_revenues|4.559|2013-01-02/ev_free_cash_flow|17.7352|2013-01-09/ev_free_cash_flow|17.944|2013-01-16/ev_free_cash_flow|18.1842|2013-01-23/ev_free_cash_flow|18.8174|2013-01-30/ev_free_cash_flow|18.9521|2013-02-06/ev_free_cash_flow|19.1677|2013-02-13/ev_free_cash_flow|19.5022|2013-02-20/ev_free_cash_flow|19.0756|2013-02-27/ev_free_cash_flow|19.0352|2013-01-02/ps_ratio|3.4536|2013-01-16/ps_ratio|3.5612|2013-01-30/ps_ratio|3.7452|2013-02-13/ps_ratio|3.8771|2013-02-27/ps_ratio|3.7651|2013-01-02/pe_ratio|10.2853|2013-01-16/pe_ratio|10.6058|2013-01-30/pe_ratio|11.1538|2013-02-13/pe_ratio|11.5465|2013-02-27/pe_ratio|11.2131|2013-01-02/price_to_book_value|1.4702|2013-01-16/price_to_book_value|1.516|2013-01-30/price_to_book_value|1.5944|2013-02-13/price_to_book_value|1.6505|2013-02-27/price_to_book_value|1.6028|2013-01-02/peg_ratio|1.0231|2013-01-16/peg_ratio|1.055|2013-01-30/peg_ratio|1.1095|2013-02-13/peg_ratio|1.1486|2013-02-27/peg_ratio|1.1154|2013-01-02/dividend_yield|1.9944|2013-01-16/dividend_yield|1.9492|2013-01-30/dividend_yield|1.8534|2013-02-13/dividend_yield|1.7904|2013-02-27/dividend_yield|1.8436|2013-01-15/percent_of_shares_outstanding|1.1471|2013-01-31/percent_of_shares_outstanding|0.9969|2013-02-15/percent_of_shares_outstanding|0.994|2013-02-28/percent_of_shares_outstanding|0.9889|2013-01-31/price|69.45|2013-02-28/price|69.96|2013-01-31/total_return_price|62.6207|2013-02-28/total_return_price|63.0806|2013-01-02/enterprise_value|167.9168|2013-01-16/enterprise_value|172.1684|2013-01-30/enterprise_value|179.4387|2013-02-13/enterprise_value|184.6467|2013-02-27/enterprise_value|180.2252
russ2000_2_0304|HIFS|201303|217.161|212.883||14.33||1130.544|0.477|1122.255|876.876|95.477|82.582||4.5141|13.6383|18.8478|0.1474|3.7178|11.0721|1.5837|1.1014|2.57|1.8671||1.0131|2.129|1.51|0.26|9.747||3.657|5.429|3.205|9.35|69.7|62.8462|178.4512|68.01|2013-04-10/ev_revenues|4.5647|2013-04-24/ev_revenues|4.5077|2013-05-08/ev_revenues|4.4861|2013-05-22/ev_revenues|4.2665|2013-04-03/ev_free_cash_flow|20.2645|2013-04-10/ev_free_cash_flow|20.322|2013-04-17/ev_free_cash_flow|20.0344|2013-04-24/ev_free_cash_flow|20.0679|2013-05-01/ev_free_cash_flow|19.2578|2013-05-08/ev_free_cash_flow|19.9721|2013-05-15/ev_free_cash_flow|19.241|2013-05-22/ev_free_cash_flow|18.9941|2013-05-29/ev_free_cash_flow|19.2961|2013-04-10/ps_ratio|3.7433|2013-04-24/ps_ratio|3.6862|2013-05-08/ps_ratio|3.6646|2013-05-22/ps_ratio|3.4449|2013-04-10/pe_ratio|11.1573|2013-04-24/pe_ratio|10.9872|2013-05-08/pe_ratio|10.923|2013-05-22/pe_ratio|10.2681|2013-04-10/price_to_book_value|1.5487|2013-04-24/price_to_book_value|1.525|2013-05-08/price_to_book_value|1.5161|2013-05-22/price_to_book_value|1.4252|2013-04-10/peg_ratio|1.6707|2013-04-24/peg_ratio|1.6453|2013-05-08/peg_ratio|1.6356|2013-05-22/peg_ratio|1.5376|2013-04-10/dividend_yield|1.8702|2013-04-24/dividend_yield|1.8992|2013-05-08/dividend_yield|1.9104|2013-05-22/dividend_yield|2.0322|2013-04-15/percent_of_shares_outstanding|1.021|2013-04-30/percent_of_shares_outstanding|1.1126|2013-05-15/percent_of_shares_outstanding|1.0069|2013-05-31/percent_of_shares_outstanding|0.9098|2013-04-30/price|68.01|2013-05-31/price|63.73|2013-04-30/total_return_price|61.5533|2013-05-31/total_return_price|57.6796|2013-04-10/enterprise_value|180.3577|2013-04-24/enterprise_value|178.1028|2013-05-08/enterprise_value|177.252|2013-05-22/enterprise_value|168.573
russ2000_2_0304|HIFS|201306|215.519|212.4||15.101||1157.623|0.448|1150.61|891.772|98.026|85.303||4.1233|14.4998|18.462|0.152|3.3017|9.8411|1.366|1.4736|2.6405|2.1204||0.9415|2.129|1.54|0.26|9.989||3.779|5.532|3.275|9.57|67.88|61.4356|162.9146|71.87|2013-07-03/ev_revenues|4.8418|2013-07-17/ev_revenues|4.9375|2013-07-31/ev_revenues|5.0409|2013-08-14/ev_revenues|4.9721|2013-08-28/ev_revenues|4.8139|2013-07-03/ev_free_cash_flow|17.8092|2013-07-10/ev_free_cash_flow|17.8151|2013-07-17/ev_free_cash_flow|18.1612|2013-07-24/ev_free_cash_flow|18.3076|2013-07-31/ev_free_cash_flow|18.5417|2013-08-07/ev_free_cash_flow|18.1281|2013-08-14/ev_free_cash_flow|18.2884|2013-08-21/ev_free_cash_flow|18.0133|2013-08-28/ev_free_cash_flow|17.7065|2013-07-03/ps_ratio|3.6698|2013-07-17/ps_ratio|3.7656|2013-07-31/ps_ratio|3.8662|2013-08-14/ps_ratio|3.7973|2013-08-28/ps_ratio|3.6392|2013-07-03/pe_ratio|11.021|2013-07-17/pe_ratio|11.3086|2013-07-31/pe_ratio|11.6107|2013-08-14/pe_ratio|11.4039|2013-08-28/pe_ratio|10.9289|2013-07-03/price_to_book_value|1.4804|2013-07-17/price_to_book_value|1.519|2013-07-31/price_to_book_value|1.5608|2013-08-14/price_to_book_value|1.533|2013-08-28/price_to_book_value|1.4691|2013-07-03/peg_ratio|3.9027|2013-07-17/peg_ratio|4.0046|2013-07-31/peg_ratio|4.1115|2013-08-14/peg_ratio|4.0383|2013-08-28/peg_ratio|3.8701|2013-07-03/dividend_yield|1.9056|2013-07-17/dividend_yield|1.8571|2013-07-31/dividend_yield|1.8088|2013-08-14/dividend_yield|1.8416|2013-08-28/dividend_yield|1.9217|2013-07-15/percent_of_shares_outstanding|1.096|2013-07-31/percent_of_shares_outstanding|0.8381|2013-08-15/percent_of_shares_outstanding|0.7115|2013-08-30/percent_of_shares_outstanding|0.8271|2013-07-31/price|71.87|2013-08-30/price|66.2|2013-07-31/total_return_price|65.2893|2013-08-30/total_return_price|60.1385|2013-07-03/enterprise_value|191.5556|2013-07-17/enterprise_value|195.342|2013-07-31/enterprise_value|199.4349|2013-08-14/enterprise_value|196.71|2013-08-28/enterprise_value|190.4513
russ2000_2_0304|HIFS|201309|238.71|235.942||15.769||1203.158|0.463|1195.548|906.752|100.951|88.132||4.8063|15.236|17.6788|0.1546|3.6316|10.9063|1.4661|3.8621|2.8608|1.9256||0.7394|2.13|1.6|0.26|10.273||3.961|5.756|3.403|9.845|69.91|63.5088|190.1533|72.72|2013-10-09/ev_revenues|4.9717|2013-10-23/ev_revenues|5.2008|2013-11-06/ev_revenues|5.1822|2013-11-20/ev_revenues|5.2008|2013-10-02/ev_free_cash_flow|19.4394|2013-10-09/ev_free_cash_flow|19.7756|2013-10-16/ev_free_cash_flow|20.4439|2013-10-23/ev_free_cash_flow|20.687|2013-10-30/ev_free_cash_flow|20.7188|2013-11-06/ev_free_cash_flow|20.613|2013-11-13/ev_free_cash_flow|20.7822|2013-11-20/ev_free_cash_flow|20.687|2013-11-27/ev_free_cash_flow|21.8628|2013-10-09/ps_ratio|3.6517|2013-10-23/ps_ratio|3.8808|2013-11-06/ps_ratio|3.8622|2013-11-20/ps_ratio|3.8808|2013-10-09/pe_ratio|11.0257|2013-10-23/pe_ratio|11.7175|2013-11-06/pe_ratio|11.6613|2013-11-20/pe_ratio|11.7175|2013-10-09/price_to_book_value|1.4485|2013-10-23/price_to_book_value|1.5394|2013-11-06/price_to_book_value|1.532|2013-11-20/price_to_book_value|1.5394|2013-10-09/peg_ratio|6.1343|2013-10-23/peg_ratio|6.5192|2013-11-06/peg_ratio|6.4879|2013-11-20/peg_ratio|6.5192|2013-10-09/dividend_yield|1.5286|2013-10-23/dividend_yield|1.4384|2013-11-06/dividend_yield|1.4453|2013-11-20/dividend_yield|1.4384|2013-10-15/percent_of_shares_outstanding|0.7983|2013-10-31/percent_of_shares_outstanding|0.7425|2013-11-15/percent_of_shares_outstanding|0.5997|2013-11-29/percent_of_shares_outstanding|0.5122|2013-10-31/price|72.72|2013-11-29/price|79.09|2013-10-31/total_return_price|66.3229|2013-11-29/total_return_price|72.1325|2013-10-09/enterprise_value|199.0813|2013-10-23/enterprise_value|208.2564|2013-11-06/enterprise_value|207.5113|2013-11-20/enterprise_value|208.2564
russ2000_2_0304|HIFS|201312|225.019|222.227||15.854||1253.224|0.49|1244.658|940.906|103.217|90.449||5.5049|18.5936|21.9537|0.1833|4.1849|12.6356|1.66|7.03|2.9428|1.3338||0.4431|2.133|1.63|0.27|10.435||4.017|5.894|3.488|10.075|78.49|71.5853|220.4331|78.58|2014-01-02/ev_revenues|6.1282|2014-01-16/ev_revenues|6.1424|2014-01-30/ev_revenues|6.1582|2014-02-13/ev_revenues|6.0987|2014-02-27/ev_revenues|6.1508|2014-01-02/ev_free_cash_flow|18.2456|2014-01-09/ev_free_cash_flow|18.2315|2014-01-16/ev_free_cash_flow|18.2879|2014-01-23/ev_free_cash_flow|18.2769|2014-01-30/ev_free_cash_flow|18.3349|2014-02-06/ev_free_cash_flow|18.1453|2014-02-13/ev_free_cash_flow|18.1578|2014-02-20/ev_free_cash_flow|18.266|2014-02-27/ev_free_cash_flow|18.313|2014-01-02/ps_ratio|4.1152|2014-01-16/ps_ratio|4.1295|2014-01-30/ps_ratio|4.1453|2014-02-13/ps_ratio|4.0857|2014-02-27/ps_ratio|4.1379|2014-01-02/pe_ratio|12.4411|2014-01-16/pe_ratio|12.4841|2014-01-30/pe_ratio|12.5318|2014-02-13/pe_ratio|12.3519|2014-02-27/pe_ratio|12.5096|2014-01-02/price_to_book_value|1.6114|2014-01-16/price_to_book_value|1.617|2014-01-30/price_to_book_value|1.6231|2014-02-13/price_to_book_value|1.5998|2014-02-27/price_to_book_value|1.6203|2014-01-02/peg_ratio|19.4081|2014-01-16/peg_ratio|19.4752|2014-01-30/peg_ratio|19.5497|2014-02-13/peg_ratio|19.269|2014-02-27/peg_ratio|19.5149|2014-01-02/dividend_yield|1.3439|2014-01-16/dividend_yield|1.352|2014-01-30/dividend_yield|1.3469|2014-02-13/dividend_yield|1.3665|2014-02-27/dividend_yield|1.3493|2014-01-15/percent_of_shares_outstanding|0.481|2014-01-31/percent_of_shares_outstanding|0.5195|2014-02-14/percent_of_shares_outstanding|0.7663|2014-02-28/percent_of_shares_outstanding|0.824|2014-01-31/price|78.58|2014-02-28/price|78.3|2014-01-31/total_return_price|72.175|2014-02-28/total_return_price|71.9178|2014-01-02/enterprise_value|247.8481|2014-01-16/enterprise_value|248.4229|2014-01-30/enterprise_value|249.0616|2014-02-13/enterprise_value|246.656|2014-02-27/enterprise_value|248.7635
russ2000_2_0304|HIFS|201403|249.322|246.445||15.686||1327.392|0.424|1315.07|1010.347|112.181|99.25||6.1071|11.5341|18.1829|0.1566|4.0942|12.3774|1.6031|19.3087|2.7164|1.3637||0.9612|2.131|4.4|0.27|17.405||5.035|11.534|9.375|10.713|78.5|72.1015|246.9966|69.51|2014-04-10/ev_revenues|4.3183|2014-04-24/ev_revenues|4.3506|2014-05-08/ev_revenues|4.3219|2014-05-22/ev_revenues|4.4608|2014-04-03/ev_free_cash_flow|12.9748|2014-04-10/ev_free_cash_flow|12.5716|2014-04-17/ev_free_cash_flow|13.0689|2014-04-24/ev_free_cash_flow|12.6656|2014-05-01/ev_free_cash_flow|12.5973|2014-05-08/ev_free_cash_flow|12.5819|2014-05-15/ev_free_cash_flow|12.5136|2014-05-22/ev_free_cash_flow|12.9864|2014-05-29/ev_free_cash_flow|13.0611|2014-04-10/ps_ratio|3.1096|2014-04-24/ps_ratio|3.142|2014-05-08/ps_ratio|3.1132|2014-05-22/ps_ratio|3.2522|2014-04-10/pe_ratio|7.6554|2014-04-24/pe_ratio|7.735|2014-05-08/pe_ratio|7.6641|2014-05-22/pe_ratio|8.0065|2014-04-10/price_to_book_value|1.3321|2014-04-24/price_to_book_value|1.346|2014-05-08/price_to_book_value|1.3337|2014-05-22/price_to_book_value|1.3933|2014-04-10/peg_ratio|0.1622|2014-04-24/peg_ratio|0.1639|2014-05-08/peg_ratio|0.1624|2014-05-22/peg_ratio|0.1697|2014-04-10/dividend_yield|1.5242|2014-04-24/dividend_yield|1.5085|2014-05-08/dividend_yield|1.5225|2014-05-22/dividend_yield|1.4574|2014-04-15/percent_of_shares_outstanding|1.1327|2014-04-30/percent_of_shares_outstanding|1.4384|2014-05-15/percent_of_shares_outstanding|1.6929|2014-05-30/percent_of_shares_outstanding|1.8146|2014-04-30/price|69.51|2014-05-30/price|72.79|2014-04-30/total_return_price|64.0899|2014-05-30/total_return_price|67.1142|2014-04-10/enterprise_value|207.7198|2014-04-24/enterprise_value|209.2738|2014-05-08/enterprise_value|207.8901|2014-05-22/enterprise_value|214.5745
russ2000_2_0304|HIFS|201406|243.439|240.327||15.537||1365.318|0.379|1357.339|1024.674|115.642|102.548||4.5396|12.978|12.9838|0.1765|3.3311|8.2007|1.427|0.1738|2.8767|1.4229||2.9696|2.13|1.82|0.27|11.801||4.43|6.584|3.873|11.398|79.4|73.2088|218.3638|82.58|2014-07-03/ev_revenues|5.3135|2014-07-17/ev_revenues|5.3438|2014-07-31/ev_revenues|5.3719|2014-08-14/ev_revenues|5.3856|2014-08-28/ev_revenues|5.3945|2014-07-03/ev_free_cash_flow|18.8807|2014-07-10/ev_free_cash_flow|18.908|2014-07-17/ev_free_cash_flow|18.9883|2014-07-24/ev_free_cash_flow|19.152|2014-07-31/ev_free_cash_flow|19.0884|2014-08-07/ev_free_cash_flow|19.2081|2014-08-14/ev_free_cash_flow|19.1369|2014-08-21/ev_free_cash_flow|19.0005|2014-08-28/ev_free_cash_flow|19.1687|2014-07-03/ps_ratio|3.4671|2014-07-17/ps_ratio|3.4974|2014-07-31/ps_ratio|3.5256|2014-08-14/ps_ratio|3.5393|2014-08-28/ps_ratio|3.5483|2014-07-03/pe_ratio|8.5937|2014-07-17/pe_ratio|8.6688|2014-07-31/pe_ratio|8.7386|2014-08-14/pe_ratio|8.7725|2014-08-28/pe_ratio|8.7947|2014-07-03/price_to_book_value|1.495|2014-07-17/price_to_book_value|1.508|2014-07-31/price_to_book_value|1.5202|2014-08-14/price_to_book_value|1.5261|2014-08-28/price_to_book_value|1.5299|2014-07-03/peg_ratio|0.1632|2014-07-17/peg_ratio|0.1646|2014-07-31/peg_ratio|0.1659|2014-08-14/peg_ratio|0.1666|2014-08-28/peg_ratio|0.167|2014-07-03/dividend_yield|1.3176|2014-07-17/dividend_yield|1.3184|2014-07-31/dividend_yield|1.3078|2014-08-14/dividend_yield|1.3028|2014-08-28/dividend_yield|1.2995|2014-07-15/percent_of_shares_outstanding|0.6495|2014-07-31/percent_of_shares_outstanding|0.3783|2014-08-15/percent_of_shares_outstanding|0.3538|2014-08-29/percent_of_shares_outstanding|0.3202|2014-07-31/price|82.58|2014-08-29/price|83.11|2014-07-31/total_return_price|76.397|2014-08-29/total_return_price|76.8874|2014-07-03/enterprise_value|265.2178|2014-07-17/enterprise_value|266.7293|2014-07-31/enterprise_value|268.1343|2014-08-14/enterprise_value|268.8155|2014-08-28/enterprise_value|269.2626
russ2000_2_0304|HIFS|201409|247.681|244.692||15.381||1386.281|0.346|1377.321|1055.701|119.641|106.432||5.3152|11.8081|18.8868|0.1664|3.4688|8.5979|1.4957|0.1633|2.6882|1.3292||0.2529|2.135|2.1|0.27|12.34||4.147|7.619|4.481|11.941|81.55|75.4442|265.303|82.03|2014-10-09/ev_revenues|4.8324|2014-10-23/ev_revenues|4.7963|2014-11-06/ev_revenues|4.8676|2014-11-20/ev_revenues|5.1014|2014-10-02/ev_free_cash_flow|15.2791|2014-10-09/ev_free_cash_flow|15.3559|2014-10-16/ev_free_cash_flow|15.3546|2014-10-23/ev_free_cash_flow|15.2414|2014-10-30/ev_free_cash_flow|15.3741|2014-11-06/ev_free_cash_flow|15.4678|2014-11-13/ev_free_cash_flow|16.138|2014-11-20/ev_free_cash_flow|16.2109|2014-11-28/ev_free_cash_flow|15.9194|2014-10-09/ps_ratio|3.3579|2014-10-23/ps_ratio|3.3218|2014-11-06/ps_ratio|3.3932|2014-11-20/ps_ratio|3.6274|2014-10-09/pe_ratio|8.2271|2014-10-23/pe_ratio|8.1387|2014-11-06/pe_ratio|8.3136|2014-11-20/pe_ratio|8.8874|2014-10-09/price_to_book_value|1.4566|2014-10-23/price_to_book_value|1.4409|2014-11-06/price_to_book_value|1.4719|2014-11-20/price_to_book_value|1.5735|2014-10-09/peg_ratio|0.1378|2014-10-23/peg_ratio|0.1363|2014-11-06/peg_ratio|0.1392|2014-11-20/peg_ratio|0.1488|2014-10-09/dividend_yield|1.3315|2014-10-23/dividend_yield|1.346|2014-11-06/dividend_yield|1.3177|2014-11-20/dividend_yield|1.2326|2014-10-15/percent_of_shares_outstanding|0.2595|2014-10-31/percent_of_shares_outstanding|0.2753|2014-11-14/percent_of_shares_outstanding|0.2391|2014-11-28/percent_of_shares_outstanding|0.1705|2014-10-31/price|82.03|2014-11-28/price|86.19|2014-10-31/total_return_price|76.1487|2014-11-28/total_return_price|80.0104|2014-10-09/enterprise_value|251.1916|2014-10-23/enterprise_value|249.3182|2014-11-06/enterprise_value|253.0223|2014-11-20/enterprise_value|265.1778
russ2000_2_0304|HIFS|201412|263.677|260.718||15.211||1430.69|0.35|1419.792|1089.217|121.515|108.243||5.092|11.4572|16.1484|0.1643|3.6179|8.8643|1.5694|0.1485|2.7204|1.2358||0.1562|2.136|2.12|0.28|12.54||4.246|7.669|4.535|12.205|87.01|80.7716|264.6882|87|2015-01-02/ev_revenues|4.6372|2015-01-16/ev_revenues|4.5285|2015-01-30/ev_revenues|4.7159|2015-02-13/ev_revenues|4.7277|2015-02-27/ev_revenues|5.1067|2015-01-02/ev_free_cash_flow|13.9143|2015-01-09/ev_free_cash_flow|14.0371|2015-01-16/ev_free_cash_flow|13.5883|2015-01-23/ev_free_cash_flow|14.2639|2015-01-30/ev_free_cash_flow|14.1505|2015-02-06/ev_free_cash_flow|14.2686|2015-02-13/ev_free_cash_flow|14.1859|2015-02-20/ev_free_cash_flow|15.7744|2015-02-27/ev_free_cash_flow|15.3232|2015-01-02/ps_ratio|3.3522|2015-01-16/ps_ratio|3.2433|2015-01-30/ps_ratio|3.431|2015-02-13/ps_ratio|3.4429|2015-02-27/ps_ratio|3.8226|2015-01-02/pe_ratio|8.1418|2015-01-16/pe_ratio|7.8774|2015-01-30/pe_ratio|8.3333|2015-02-13/pe_ratio|8.3621|2015-02-27/pe_ratio|9.2845|2015-01-02/price_to_book_value|1.4891|2015-01-16/price_to_book_value|1.4407|2015-01-30/price_to_book_value|1.5241|2015-02-13/price_to_book_value|1.5294|2015-02-27/price_to_book_value|1.6981|2015-01-02/peg_ratio|0.1229|2015-01-16/peg_ratio|0.1189|2015-01-30/peg_ratio|0.1258|2015-02-13/peg_ratio|0.1262|2015-02-27/peg_ratio|0.1402|2015-01-02/dividend_yield|1.2824|2015-01-16/dividend_yield|1.3375|2015-01-30/dividend_yield|1.2644|2015-02-13/dividend_yield|1.26|2015-02-27/dividend_yield|1.1348|2015-01-15/percent_of_shares_outstanding|0.15|2015-01-30/percent_of_shares_outstanding|0.1425|2015-02-13/percent_of_shares_outstanding|0.1439|2015-02-27/percent_of_shares_outstanding|0.1023|2015-01-30/price|87|2015-02-27/price|96.93|2015-01-30/total_return_price|81.9898|2015-02-27/total_return_price|91.3479|2015-01-02/enterprise_value|250.805|2015-01-16/enterprise_value|244.9295|2015-01-30/enterprise_value|255.0626|2015-02-13/enterprise_value|255.7012|2015-02-27/enterprise_value|276.2016
russ2000_2_0304|HIFS|201503|268.876|265.875||15.091||1448.437|0.341|1437.378|1135.85|125.493|112.162||5.1882|14.1579|15.5677|0.1566|3.9043|9.4828|1.7344|0.1432|2.4027|1.1111||0.1552|2.14|2.11|0.28|12.675||4.218|7.651|4.515|12.329|99|93.2987|280.6082|110.8|2015-04-10/ev_revenues|5.0273|2015-04-24/ev_revenues|5.5854|2015-05-08/ev_revenues|5.4776|2015-05-22/ev_revenues|5.6562|2015-04-06/ev_free_cash_flow|14.3234|2015-04-13/ev_free_cash_flow|14.5166|2015-04-20/ev_free_cash_flow|14.9539|2015-04-27/ev_free_cash_flow|15.42|2015-05-04/ev_free_cash_flow|16.043|2015-05-11/ev_free_cash_flow|15.9252|2015-05-18/ev_free_cash_flow|16.4505|2015-05-26/ev_free_cash_flow|16.1676|2015-04-10/ps_ratio|4.318|2015-04-24/ps_ratio|4.8778|2015-05-08/ps_ratio|4.7697|2015-05-22/ps_ratio|4.9488|2015-04-10/pe_ratio|12.2466|2015-04-24/pe_ratio|13.8344|2015-05-08/pe_ratio|13.5276|2015-05-22/pe_ratio|14.0356|2015-04-10/price_to_book_value|1.6931|2015-04-24/price_to_book_value|1.9126|2015-05-08/price_to_book_value|1.8702|2015-05-22/price_to_book_value|1.9405|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.1121|2015-04-24/dividend_yield|0.9845|2015-05-08/dividend_yield|1.0068|2015-05-22/dividend_yield|0.9704|2015-04-15/percent_of_shares_outstanding|0.1246|2015-04-30/percent_of_shares_outstanding|0.0931|2015-05-15/percent_of_shares_outstanding|0.1894|2015-05-29/percent_of_shares_outstanding|0.2309|2015-04-30/price|110.8|2015-05-29/price|112|2015-04-30/total_return_price|104.7138|2015-05-29/total_return_price|105.8479|2015-04-10/enterprise_value|248.1285|2015-04-24/enterprise_value|275.6752|2015-05-08/enterprise_value|270.3532|2015-05-22/enterprise_value|279.1664
russ2000_2_0304|HIFS|201506|289.445|286.37||15.085||1504.229|0.302|1495.66|1128.178|129.767|116.289||5.3047|17.8678|16.5512|0.1996|4.5962|13.0356|1.8022||2.8319|1.0448||0.2317|2.145|2.2|0.28|12.841||4.195|7.997|4.723|12.48|115.11|108.7871|261.8167|121.01|2015-07-06/ev_revenues|6.3405|2015-07-20/ev_revenues|6.3714|2015-08-03/ev_revenues|6.5141|2015-08-17/ev_revenues|6.6447|2015-08-31/ev_revenues|6.5509|2015-07-07/ev_free_cash_flow|16.2152|2015-07-14/ev_free_cash_flow|16.1947|2015-07-21/ev_free_cash_flow|16.3589|2015-07-28/ev_free_cash_flow|17.0363|2015-08-04/ev_free_cash_flow|16.5426|2015-08-11/ev_free_cash_flow|16.7446|2015-08-18/ev_free_cash_flow|16.8051|2015-08-25/ev_free_cash_flow|16.5058|2015-07-06/ps_ratio|4.7537|2015-07-20/ps_ratio|4.7847|2015-08-03/ps_ratio|4.9282|2015-08-17/ps_ratio|5.0593|2015-08-31/ps_ratio|4.9651|2015-07-06/pe_ratio|13.1301|2015-07-20/pe_ratio|13.2157|2015-08-03/pe_ratio|13.612|2015-08-17/pe_ratio|13.9742|2015-08-31/pe_ratio|13.714|2015-07-06/price_to_book_value|1.8373|2015-07-20/price_to_book_value|1.8493|2015-08-03/price_to_book_value|1.9048|2015-08-17/price_to_book_value|1.9555|2015-08-31/price_to_book_value|1.919|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|0.9911|2015-07-20/dividend_yield|0.9935|2015-08-03/dividend_yield|0.9646|2015-08-17/dividend_yield|0.9396|2015-08-31/dividend_yield|0.9574|2015-07-15/percent_of_shares_outstanding|1.6136|2015-07-31/percent_of_shares_outstanding|1.6008|2015-08-14/percent_of_shares_outstanding|1.6885|2015-08-31/percent_of_shares_outstanding|1.7965|2015-07-31/price|121.01|2015-08-31/price|116.98|2015-07-31/total_return_price|114.6496|2015-08-31/total_return_price|110.8314|2015-07-06/enterprise_value|319.5376|2015-07-20/enterprise_value|321.0916|2015-08-03/enterprise_value|328.287|2015-08-17/enterprise_value|334.865|2015-08-31/enterprise_value|330.139
russ2000_2_0304|HIFS|201509|297.504|294.348||15.13||1556.983|0.281|1548.404|1179.97|133.976|120.524||6.5893|17.2194|16.6798|0.1899|5.0037|13.8206|1.934||2.75|0.95||2.0425|2.146|2.27|0.58|13.215||4.229|8.268|4.874|12.819|116.03|109.9314|332.0762|127.41|2015-10-12/ev_revenues|6.2821|2015-10-26/ev_revenues|6.8007|2015-11-09/ev_revenues|6.9747|2015-11-23/ev_revenues|6.8356|2015-10-06/ev_free_cash_flow|16.8887|2015-10-13/ev_free_cash_flow|17.0572|2015-10-20/ev_free_cash_flow|17.984|2015-10-27/ev_free_cash_flow|18.2323|2015-11-03/ev_free_cash_flow|18.8767|2015-11-10/ev_free_cash_flow|19.2194|2015-11-17/ev_free_cash_flow|18.9997|2015-11-24/ev_free_cash_flow|18.871|2015-10-12/ps_ratio|4.8666|2015-10-26/ps_ratio|5.3883|2015-11-09/ps_ratio|5.5633|2015-11-23/ps_ratio|5.4234|2015-10-12/pe_ratio|13.3908|2015-10-26/pe_ratio|14.8264|2015-11-09/pe_ratio|15.308|2015-11-23/pe_ratio|14.923|2015-10-12/price_to_book_value|1.8511|2015-10-26/price_to_book_value|2.0496|2015-11-09/price_to_book_value|2.1162|2015-11-23/price_to_book_value|2.0629|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|0.9785|2015-10-26/dividend_yield|0.8838|2015-11-09/dividend_yield|0.856|2015-11-23/dividend_yield|0.8781|2015-10-15/percent_of_shares_outstanding|1.9747|2015-10-30/percent_of_shares_outstanding|2.0023|2015-11-13/percent_of_shares_outstanding|2.064|2015-11-30/percent_of_shares_outstanding|1.9423|2015-10-30/price|127.41|2015-11-30/price|130.19|2015-10-30/total_return_price|121.0331|2015-11-30/total_return_price|123.6739|2015-10-12/enterprise_value|322.0912|2015-10-26/enterprise_value|348.6799|2015-11-09/enterprise_value|357.5996|2015-11-23/enterprise_value|350.4681
russ2000_2_0304|HIFS|201512|311.092|307.822||15.094||1630.513|0.303|1620.413|1217.027|138.015|124.481||6.8202|18.1223|17.1426|0.1982|5.4079|14.8805|2.057||2.9228|0.8806||1.8626|2.148|2.44|0.3|13.69||4.249|8.86|5.234|13.321|119.8|113.8039|349.6804|123.01|2016-01-04/ev_revenues|6.615|2016-01-19/ev_revenues|6.8261|2016-02-02/ev_revenues|6.7551|2016-02-16/ev_revenues|6.6738|2016-01-05/ev_free_cash_flow|17.933|2016-01-12/ev_free_cash_flow|18.0602|2016-01-19/ev_free_cash_flow|18.281|2016-01-26/ev_free_cash_flow|18.6595|2016-02-02/ev_free_cash_flow|18.0907|2016-02-09/ev_free_cash_flow|17.933|2016-02-16/ev_free_cash_flow|17.8732|2016-02-23/ev_free_cash_flow|17.9047|2016-01-04/ps_ratio|4.8278|2016-01-19/ps_ratio|5.0406|2016-02-02/ps_ratio|4.969|2016-02-16/ps_ratio|4.8872|2016-01-04/pe_ratio|13.082|2016-01-19/pe_ratio|13.6585|2016-02-02/pe_ratio|13.4645|2016-02-16/pe_ratio|13.2428|2016-01-04/price_to_book_value|1.8201|2016-01-19/price_to_book_value|1.9003|2016-02-02/price_to_book_value|1.8733|2016-02-16/price_to_book_value|1.8424|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0.9661|2016-01-19/dividend_yield|0.9416|2016-02-02/dividend_yield|0.9551|2016-02-16/dividend_yield|0.9711|2016-01-15/percent_of_shares_outstanding|1.7361|2016-01-29/percent_of_shares_outstanding|1.8251|2016-02-12/percent_of_shares_outstanding|1.7754|2016-02-29/percent_of_shares_outstanding|1.8988|2016-01-29/price|123.01|2016-02-29/price|117.45|2016-01-29/total_return_price|117.4405|2016-02-29/total_return_price|112.1322|2016-01-04/enterprise_value|346.7624|2016-01-19/enterprise_value|357.8322|2016-02-02/enterprise_value|354.1068|2016-02-16/enterprise_value|349.8492
russ2000_2_0304|HIFS|201603|343.361|339.926||14.921||1706.728|0.324|1694.639|1268.301|143.202|129.166||6.6845|16.8798|17.9017|0.1839|4.8933|13.2594|1.8465||2.9772|0.9699||1.8669|2.149|2.48|0.3|14.166||4.343|9.041|5.324|13.834|119.11|113.7171|350.4077|127.99|2016-04-12/ev_revenues|6.4445|2016-04-26/ev_revenues|6.537|2016-05-10/ev_revenues|6.7255|2016-05-24/ev_revenues|6.8496|2016-04-05/ev_free_cash_flow|16.3658|2016-04-12/ev_free_cash_flow|16.6372|2016-04-19/ev_free_cash_flow|16.6688|2016-04-26/ev_free_cash_flow|16.876|2016-05-03/ev_free_cash_flow|17.0382|2016-05-10/ev_free_cash_flow|17.3627|2016-05-17/ev_free_cash_flow|17.4025|2016-05-24/ev_free_cash_flow|17.6831|2016-05-31/ev_free_cash_flow|17.7994|2016-04-12/ps_ratio|4.8785|2016-04-26/ps_ratio|4.9716|2016-05-10/ps_ratio|5.1616|2016-05-24/ps_ratio|5.2867|2016-04-12/pe_ratio|13.0458|2016-04-26/pe_ratio|13.295|2016-05-10/pe_ratio|13.803|2016-05-24/pe_ratio|14.1374|2016-04-12/price_to_book_value|1.8228|2016-04-26/price_to_book_value|1.8576|2016-05-10/price_to_book_value|1.9286|2016-05-24/price_to_book_value|1.9753|2016-04-12/peg_ratio|0.8574|2016-04-26/peg_ratio|0.8738|2016-05-10/peg_ratio|0.9072|2016-05-24/peg_ratio|0.9292|2016-04-12/dividend_yield|0.9633|2016-04-26/dividend_yield|0.9452|2016-05-10/dividend_yield|0.9104|2016-05-24/dividend_yield|0.8889|2016-04-15/percent_of_shares_outstanding|1.8403|2016-04-29/percent_of_shares_outstanding|1.8291|2016-05-13/percent_of_shares_outstanding|1.8709|2016-05-31/percent_of_shares_outstanding|1.9755|2016-04-29/price|127.99|2016-05-31/price|133.89|2016-04-29/total_return_price|122.4982|2016-05-31/total_return_price|128.145|2016-04-12/enterprise_value|347.435|2016-04-26/enterprise_value|352.4211|2016-05-10/enterprise_value|362.585|2016-05-24/enterprise_value|369.2757
russ2000_2_0304|HIFS|201606|336.874|333.376||14.774||1770.168|0.388|1760.913|1319.625|148.497|134.394||6.5212|17.3637|16.8056|0.1928|4.9557|13.2524|1.8516|0.871|2.9717|0.9482||2.0056|2.149|2.73|0.3|15.034||4.332|9.937|5.867|14.332|122.92|117.6457|351.5688|131|2016-07-05/ev_revenues|6.5264|2016-07-19/ev_revenues|6.7467|2016-08-02/ev_revenues|6.8173|2016-08-16/ev_revenues|6.9742|2016-08-30/ev_revenues|6.8454|2016-07-05/ev_free_cash_flow|17.1715|2016-07-12/ev_free_cash_flow|17.6941|2016-07-19/ev_free_cash_flow|17.7511|2016-07-26/ev_free_cash_flow|17.896|2016-08-02/ev_free_cash_flow|17.9369|2016-08-09/ev_free_cash_flow|18.4415|2016-08-16/ev_free_cash_flow|18.3496|2016-08-23/ev_free_cash_flow|18.3976|2016-08-30/ev_free_cash_flow|18.0109|2016-07-05/ps_ratio|4.6402|2016-07-19/ps_ratio|4.8622|2016-08-02/ps_ratio|4.9335|2016-08-16/ps_ratio|5.0916|2016-08-30/ps_ratio|4.9618|2016-07-05/pe_ratio|12.2177|2016-07-19/pe_ratio|12.8024|2016-08-02/pe_ratio|12.9899|2016-08-16/pe_ratio|13.4062|2016-08-30/pe_ratio|13.0645|2016-07-05/price_to_book_value|1.7391|2016-07-19/price_to_book_value|1.8223|2016-08-02/price_to_book_value|1.849|2016-08-16/price_to_book_value|1.9083|2016-08-30/price_to_book_value|1.8596|2016-07-05/peg_ratio|0.7498|2016-07-19/peg_ratio|0.7856|2016-08-02/peg_ratio|0.7972|2016-08-16/peg_ratio|0.8227|2016-08-30/peg_ratio|0.8017|2016-07-05/dividend_yield|0.9736|2016-07-19/dividend_yield|0.9449|2016-08-02/dividend_yield|0.9312|2016-08-16/dividend_yield|0.9023|2016-08-30/dividend_yield|0.9259|2016-07-15/percent_of_shares_outstanding|1.7966|2016-07-29/percent_of_shares_outstanding|1.74|2016-08-15/percent_of_shares_outstanding|1.6347|2016-08-31/percent_of_shares_outstanding|1.1585|2016-07-29/price|131|2016-08-31/price|129.92|2016-07-29/total_return_price|125.6856|2016-08-31/total_return_price|124.6494|2016-07-05/enterprise_value|366.165|2016-07-19/enterprise_value|378.5236|2016-08-02/enterprise_value|382.4869|2016-08-16/enterprise_value|391.2871|2016-08-30/enterprise_value|384.0637
russ2000_2_0304|HIFS|201609|341.257|337.863||14.605||1806.155|0.36|1796.427|1335.189|154.154|139.656||7.1417|18.7077|18.7903|0.2135|5.2604|13.8508|1.9716|0.85|2.9921|0.8734||1.1113|2.152|2.76|0.32|15.183||4.322|10.09|5.945|14.836|138.5|132.8813|400.6839|143.45|2016-10-11/ev_revenues|7.1487|2016-10-25/ev_revenues|7.3945|2016-11-08/ev_revenues|7.5182|2016-11-22/ev_revenues|8.3283|2016-10-04/ev_free_cash_flow|17.6189|2016-10-11/ev_free_cash_flow|17.5012|2016-10-18/ev_free_cash_flow|17.5883|2016-10-25/ev_free_cash_flow|18.103|2016-11-01/ev_free_cash_flow|17.9836|2016-11-08/ev_free_cash_flow|18.4057|2016-11-15/ev_free_cash_flow|19.7442|2016-11-22/ev_free_cash_flow|20.3891|2016-11-29/ev_free_cash_flow|20.0047|2016-10-11/ps_ratio|5.0683|2016-10-25/ps_ratio|5.3163|2016-11-08/ps_ratio|5.441|2016-11-22/ps_ratio|6.2583|2016-10-11/pe_ratio|13.1537|2016-10-25/pe_ratio|13.7973|2016-11-08/pe_ratio|14.121|2016-11-22/pe_ratio|16.2421|2016-10-11/price_to_book_value|1.8927|2016-10-25/price_to_book_value|1.9853|2016-11-08/price_to_book_value|2.0319|2016-11-22/price_to_book_value|2.3371|2016-10-11/peg_ratio|0.6692|2016-10-25/peg_ratio|0.702|2016-11-08/peg_ratio|0.7184|2016-11-22/peg_ratio|0.8264|2016-10-11/dividend_yield|0.891|2016-10-25/dividend_yield|0.8494|2016-11-08/dividend_yield|0.8299|2016-11-22/dividend_yield|0.7216|2016-10-14/percent_of_shares_outstanding|0.9964|2016-10-31/percent_of_shares_outstanding|1.1115|2016-11-15/percent_of_shares_outstanding|1.2158|2016-11-30/percent_of_shares_outstanding|1.0891|2016-10-31/price|143.45|2016-11-30/price|167.52|2016-10-31/total_return_price|137.9498|2016-11-30/total_return_price|161.097|2016-10-11/enterprise_value|415.1454|2016-10-25/enterprise_value|429.4218|2016-11-08/enterprise_value|436.6026|2016-11-22/enterprise_value|483.6507
russ2000_2_0304|HIFS|201612|353.629|350.1||14.462||1853.575|0.4|1842.295|1366.109|161.024|144.58||8.9895|23.301|22.5872|0.2709|6.9253|17.9731|2.5862|0.9144|2.9572|0.6521||0.699|2.158|2.92|0.32|15.736||4.328|10.701|6.287|15.382|196.78|189.2351|522.0477|193.39|2017-01-03/ev_revenues|9.1925|2017-01-17/ev_revenues|8.7668|2017-01-31/ev_revenues|8.958|2017-02-14/ev_revenues|8.7686|2017-02-28/ev_revenues|8.7505|2017-01-03/ev_free_cash_flow|22.0723|2017-01-10/ev_free_cash_flow|21.2196|2017-01-17/ev_free_cash_flow|21.0501|2017-01-24/ev_free_cash_flow|21.6455|2017-01-31/ev_free_cash_flow|21.5092|2017-02-07/ev_free_cash_flow|21.1702|2017-02-14/ev_free_cash_flow|21.0544|2017-02-21/ev_free_cash_flow|21.2188|2017-02-28/ev_free_cash_flow|21.0109|2017-01-03/ps_ratio|7.1591|2017-01-17/ps_ratio|6.7296|2017-01-31/ps_ratio|6.9225|2017-02-14/ps_ratio|6.7314|2017-02-28/ps_ratio|6.7131|2017-01-03/pe_ratio|18.3655|2017-01-17/pe_ratio|17.2635|2017-01-31/pe_ratio|17.7585|2017-02-14/pe_ratio|17.2681|2017-02-28/pe_ratio|17.2213|2017-01-03/price_to_book_value|2.649|2017-01-17/price_to_book_value|2.4901|2017-01-31/price_to_book_value|2.5615|2017-02-14/price_to_book_value|2.4908|2017-02-28/price_to_book_value|2.484|2017-01-03/peg_ratio|0.8859|2017-01-17/peg_ratio|0.8327|2017-01-31/peg_ratio|0.8566|2017-02-14/peg_ratio|0.8329|2017-02-28/peg_ratio|0.8307|2017-01-03/dividend_yield|0.61|2017-01-17/dividend_yield|0.6596|2017-01-31/dividend_yield|0.6412|2017-02-14/dividend_yield|0.6594|2017-02-28/dividend_yield|0.6612|2017-01-13/percent_of_shares_outstanding|0.6906|2017-01-31/percent_of_shares_outstanding|0.5897|2017-02-15/percent_of_shares_outstanding|0.6829|2017-02-28/percent_of_shares_outstanding|0.5622|2017-01-31/price|193.39|2017-02-28/price|187.54|2017-01-31/total_return_price|186.5721|2017-02-28/total_return_price|180.9283|2017-01-03/enterprise_value|552.646|2017-01-17/enterprise_value|527.0524|2017-01-31/enterprise_value|538.5482|2017-02-14/enterprise_value|527.159|2017-02-28/enterprise_value|526.0713
russ2000_2_0304|HIFS|201703|348.964|345.388||14.314||1872.529|0.396|1859.139|1403.003|166.967|150.008||8.2418|20.1534|19.7894|0.2392|6.1998|15.9045|2.2941|0.7672|2.7319|0.7159||0.5951|2.181|2.8|0.32|15.77||4.611|10.397|6.112|15.439|176.85|170.6152|495.487|179.49|2017-04-11/ev_revenues|7.6443|2017-04-25/ev_revenues|8.1077|2017-05-09/ev_revenues|8.1395|2017-05-23/ev_revenues|7.8022|2017-04-04/ev_free_cash_flow|18.7469|2017-04-11/ev_free_cash_flow|18.2118|2017-04-18/ev_free_cash_flow|18.3534|2017-04-25/ev_free_cash_flow|19.3157|2017-05-02/ev_free_cash_flow|18.6827|2017-05-09/ev_free_cash_flow|19.3915|2017-05-16/ev_free_cash_flow|19.0227|2017-05-23/ev_free_cash_flow|18.5878|2017-05-30/ev_free_cash_flow|18.7263|2017-04-11/ps_ratio|5.9247|2017-04-25/ps_ratio|6.3939|2017-05-09/ps_ratio|6.4261|2017-05-23/ps_ratio|6.0845|2017-04-11/pe_ratio|15.1026|2017-04-25/pe_ratio|16.2988|2017-05-09/pe_ratio|16.3809|2017-05-23/pe_ratio|15.5101|2017-04-11/price_to_book_value|2.1626|2017-04-25/price_to_book_value|2.3339|2017-05-09/price_to_book_value|2.3456|2017-05-23/price_to_book_value|2.221|2017-04-11/peg_ratio|0.7792|2017-04-25/peg_ratio|0.8409|2017-05-09/peg_ratio|0.8451|2017-05-23/peg_ratio|0.8002|2017-04-11/dividend_yield|0.7442|2017-04-25/dividend_yield|0.6896|2017-05-09/dividend_yield|0.6862|2017-05-23/dividend_yield|0.7247|2017-04-13/percent_of_shares_outstanding|0.5244|2017-04-28/percent_of_shares_outstanding|0.5262|2017-05-15/percent_of_shares_outstanding|0.5104|2017-05-31/percent_of_shares_outstanding|0.4632|2017-04-28/price|179.49|2017-05-31/price|174.396|2017-04-28/total_return_price|173.4826|2017-05-31/total_return_price|168.5591|2017-04-11/enterprise_value|471.831|2017-04-25/enterprise_value|500.4319|2017-05-09/enterprise_value|502.3941|2017-05-23/enterprise_value|481.5737
russ2000_2_0304|HIFS|201706|388.313|384.668||14.169||1938.155|0.531|1927.707|1423.625|172.861|155.796||7.9488|20.4495|19.0095|0.2404|6.233|15.8885|2.2751|0.8197|2.9161|0.7074||0.5006|2.179|2.97|0.32|16.089||4.419|11.006|6.47|15.676|181.93|175.841|490.621|176.9|2017-07-05/ev_revenues|8.0378|2017-07-19/ev_revenues|8.0504|2017-08-02/ev_revenues|7.9661|2017-08-16/ev_revenues|7.8564|2017-08-30/ev_revenues|8.0891|2017-07-05/ev_free_cash_flow|19.1208|2017-07-12/ev_free_cash_flow|19.4158|2017-07-19/ev_free_cash_flow|19.1507|2017-07-26/ev_free_cash_flow|18.9519|2017-08-02/ev_free_cash_flow|18.9503|2017-08-09/ev_free_cash_flow|18.7135|2017-08-16/ev_free_cash_flow|18.6892|2017-08-23/ev_free_cash_flow|18.8743|2017-08-30/ev_free_cash_flow|19.2428|2017-07-05/ps_ratio|6.2355|2017-07-19/ps_ratio|6.2482|2017-08-02/ps_ratio|6.1626|2017-08-16/ps_ratio|6.0511|2017-08-30/ps_ratio|6.2876|2017-07-05/pe_ratio|15.7729|2017-07-19/pe_ratio|15.8052|2017-08-02/pe_ratio|15.5886|2017-08-16/pe_ratio|15.3066|2017-08-30/pe_ratio|15.9048|2017-07-05/price_to_book_value|2.2283|2017-07-19/price_to_book_value|2.2329|2017-08-02/price_to_book_value|2.2023|2017-08-16/price_to_book_value|2.1624|2017-08-30/price_to_book_value|2.2469|2017-07-05/peg_ratio|1.0227|2017-07-19/peg_ratio|1.0248|2017-08-02/peg_ratio|1.0107|2017-08-16/peg_ratio|0.9924|2017-08-30/peg_ratio|1.0312|2017-07-05/dividend_yield|0.6977|2017-07-19/dividend_yield|0.7073|2017-08-02/dividend_yield|0.7171|2017-08-16/dividend_yield|0.7303|2017-08-30/dividend_yield|0.7029|2017-07-14/percent_of_shares_outstanding|0.4447|2017-07-31/percent_of_shares_outstanding|0.395|2017-08-15/percent_of_shares_outstanding|0.4435|2017-08-31/percent_of_shares_outstanding|0.5844|2017-07-31/price|176.9|2017-08-31/price|184.01|2017-07-31/total_return_price|171.2828|2017-08-31/total_return_price|178.1671|2017-07-05/enterprise_value|504.5977|2017-07-19/enterprise_value|505.3868|2017-08-02/enterprise_value|500.0975|2017-08-16/enterprise_value|493.2085|2017-08-30/enterprise_value|507.8182
russ2000_2_0304|HIFS|201709|387.466|383.387||14.049||2035.222|0.457|2023.76|1448.539|179.718|161.554||8.2913|23.5728|19.7237|0.2698|6.493|16.4245|2.3203|1.0649|3.2007|0.6806||0.6872|2.18|2.97|0.34|16.405||4.385|11.029|6.484|16.078|190.27|184.2283|520.5084|194.7|2017-10-11/ev_revenues|9.4954|2017-10-25/ev_revenues|9.6124|2017-11-08/ev_revenues|9.4904|2017-11-22/ev_revenues|9.8957|2017-10-04/ev_free_cash_flow|22.4128|2017-10-11/ev_free_cash_flow|22.588|2017-10-18/ev_free_cash_flow|22.5492|2017-10-25/ev_free_cash_flow|22.8663|2017-11-01/ev_free_cash_flow|22.5096|2017-11-08/ev_free_cash_flow|22.5762|2017-11-15/ev_free_cash_flow|22.6205|2017-11-22/ev_free_cash_flow|23.5401|2017-11-29/ev_free_cash_flow|25.1193|2017-10-11/ps_ratio|6.6251|2017-10-25/ps_ratio|6.7443|2017-11-08/ps_ratio|6.62|2017-11-22/ps_ratio|7.0331|2017-10-11/pe_ratio|16.723|2017-10-25/pe_ratio|17.024|2017-11-08/pe_ratio|16.7101|2017-11-22/pe_ratio|17.753|2017-10-11/price_to_book_value|2.314|2017-10-25/price_to_book_value|2.3557|2017-11-08/price_to_book_value|2.3123|2017-11-22/price_to_book_value|2.4566|2017-10-11/peg_ratio|1.3927|2017-10-25/peg_ratio|1.4178|2017-11-08/peg_ratio|1.3916|2017-11-22/peg_ratio|1.4785|2017-10-11/dividend_yield|0.6667|2017-10-25/dividend_yield|0.6549|2017-11-08/dividend_yield|0.6672|2017-11-22/dividend_yield|0.628|2017-10-13/percent_of_shares_outstanding|0.7334|2017-10-31/percent_of_shares_outstanding|0.4477|2017-11-15/percent_of_shares_outstanding|0.467|2017-11-30/percent_of_shares_outstanding|0.6899|2017-10-31/price|194.7|2017-11-30/price|228.2|2017-10-31/total_return_price|188.8507|2017-11-30/total_return_price|221.3443|2017-10-11/enterprise_value|607.7087|2017-10-25/enterprise_value|615.1948|2017-11-08/enterprise_value|607.3888|2017-11-22/enterprise_value|633.3236
russ2000_2_0304|HIFS|201712|393.931|389.533||14.068||2098.441|0.575|2085.838|1505.862|186.158|165.596||9.7494|24.5344|23.1247|0.2766|7.0773|17.8645|2.472|1.4471|3.1155|0.6241||0.3656|2.184|3.06|0.34|16.944||4.409|11.695|6.691|16.605|207|200.7812|623.9606|216.72|2018-01-03/ev_revenues|9.4621|2018-01-17/ev_revenues|9.8644|2018-01-31/ev_revenues|10.0089|2018-02-14/ev_revenues|9.5537|2018-02-28/ev_revenues|9.4624|2018-01-03/ev_free_cash_flow|22.6964|2018-01-10/ev_free_cash_flow|22.6886|2018-01-17/ev_free_cash_flow|23.6614|2018-01-24/ev_free_cash_flow|24.1243|2018-01-31/ev_free_cash_flow|24.0082|2018-02-07/ev_free_cash_flow|22.9538|2018-02-14/ev_free_cash_flow|22.9161|2018-02-21/ev_free_cash_flow|24.1871|2018-02-28/ev_free_cash_flow|22.6972|2018-01-02/ps_ratio|6.7526|2018-01-16/ps_ratio|7.3349|2018-01-30/ps_ratio|7.5847|2018-02-13/ps_ratio|6.8232|2018-02-27/ps_ratio|7.0857|2018-01-02/pe_ratio|17.1093|2018-01-16/pe_ratio|18.5847|2018-01-30/pe_ratio|19.2178|2018-02-13/pe_ratio|17.2881|2018-02-27/pe_ratio|17.9534|2018-01-02/price_to_book_value|2.313|2018-01-16/price_to_book_value|2.5125|2018-01-30/price_to_book_value|2.5981|2018-02-13/price_to_book_value|2.3372|2018-02-27/price_to_book_value|2.4272|2018-01-03/peg_ratio|2.0283|2018-01-17/peg_ratio|2.1531|2018-01-31/peg_ratio|2.1979|2018-02-14/peg_ratio|2.0567|2018-02-28/peg_ratio|2.0284|2018-01-02/dividend_yield|0.6439|2018-01-16/dividend_yield|0.6019|2018-01-30/dividend_yield|0.5821|2018-02-13/dividend_yield|0.6471|2018-02-27/dividend_yield|0.6231|2018-01-12/percent_of_shares_outstanding|0.4232|2018-01-31/percent_of_shares_outstanding|0.6669|2018-02-15/percent_of_shares_outstanding|0.6269|2018-02-28/percent_of_shares_outstanding|0.5905|2018-01-31/price|216.72|2018-02-28/price|200.01|2018-01-31/total_return_price|210.5671|2018-02-28/total_return_price|194.3315|2018-01-03/enterprise_value|617.003|2018-01-17/enterprise_value|643.2364|2018-01-31/enterprise_value|652.6634|2018-02-14/enterprise_value|622.9748|2018-02-28/enterprise_value|617.0243
russ2000_2_0304|HIFS|201803|275.525|271.285||13.947||2045.749|0.774|2031.729|1531.808|194.388|180.461||9.6501|23.3916|23.1476|0.2982|6.8566|17.3729|2.3487|2.0866|2.5718|0.6439||0.5183|2.186|4.08|0.34|17.749||4.632|12.361|8.912|16.465|206|200.1515|629.2666|204|2018-04-11/ev_revenues|9.9137|2018-04-25/ev_revenues|10.009|2018-05-09/ev_revenues|10.1029|2018-05-23/ev_revenues|10.2185|2018-04-04/ev_free_cash_flow|23.4212|2018-04-11/ev_free_cash_flow|23.5229|2018-04-18/ev_free_cash_flow|23.7029|2018-04-25/ev_free_cash_flow|23.7488|2018-05-02/ev_free_cash_flow|24.1563|2018-05-09/ev_free_cash_flow|23.9718|2018-05-16/ev_free_cash_flow|23.8919|2018-05-23/ev_free_cash_flow|24.2459|2018-05-30/ev_free_cash_flow|24.2949|2018-04-10/ps_ratio|6.6909|2018-04-24/ps_ratio|6.8358|2018-05-08/ps_ratio|6.944|2018-05-22/ps_ratio|6.8572|2018-04-10/pe_ratio|15.7492|2018-04-24/pe_ratio|16.0902|2018-05-08/pe_ratio|16.3448|2018-05-22/pe_ratio|16.1407|2018-04-10/price_to_book_value|2.2602|2018-04-24/price_to_book_value|2.3091|2018-05-08/price_to_book_value|2.3457|2018-05-22/price_to_book_value|2.3164|2018-04-11/peg_ratio|0.94|2018-04-25/peg_ratio|0.9537|2018-05-09/peg_ratio|0.9673|2018-05-23/peg_ratio|0.984|2018-04-10/dividend_yield|0.6505|2018-04-24/dividend_yield|0.6367|2018-05-08/dividend_yield|0.6268|2018-05-22/dividend_yield|0.6347|2018-04-13/percent_of_shares_outstanding|0.4829|2018-04-30/percent_of_shares_outstanding|0.4243|2018-05-15/percent_of_shares_outstanding|0.3983|2018-05-31/percent_of_shares_outstanding|0.3095|2018-04-30/price|204|2018-05-31/price|214.26|2018-04-30/total_return_price|198.5391|2018-05-31/total_return_price|208.5245|2018-04-11/enterprise_value|666.0733|2018-04-25/enterprise_value|672.4717|2018-05-09/enterprise_value|678.7848|2018-05-23/enterprise_value|686.5482
russ2000_2_0304|HIFS|201806|279.683|275.053||14.479||2105.973|1.233|2093.384|1646.319|201.646|187.691||10.2362|21.3089|24.6489|0.2776|7.0407|16.5726|2.3784|0.9866|2.2171|0.6182||0.2904|2.187|3.64|0.35|16.604||4.626|11.15|7.975|16.505|219.7|213.8189|687.7425|221.07|2018-07-05/ev_revenues|9.3957|2018-07-19/ev_revenues|9.4616|2018-08-02/ev_revenues|9.5674|2018-08-16/ev_revenues|9.5154|2018-08-30/ev_revenues|9.4713|2018-07-05/ev_free_cash_flow|21.0166|2018-07-12/ev_free_cash_flow|20.8334|2018-07-19/ev_free_cash_flow|21.1639|2018-07-26/ev_free_cash_flow|21.3971|2018-08-02/ev_free_cash_flow|21.4006|2018-08-09/ev_free_cash_flow|21.0448|2018-08-16/ev_free_cash_flow|21.2844|2018-08-23/ev_free_cash_flow|21.1857|2018-08-30/ev_free_cash_flow|21.1857|2018-07-03/ps_ratio|7.0655|2018-07-17/ps_ratio|7.093|2018-07-31/ps_ratio|7.1323|2018-08-14/ps_ratio|7.001|2018-08-28/ps_ratio|7.0913|2018-07-03/pe_ratio|15.9273|2018-07-17/pe_ratio|15.9891|2018-07-31/pe_ratio|16.0778|2018-08-14/pe_ratio|15.7818|2018-08-28/pe_ratio|15.9855|2018-07-03/price_to_book_value|2.3164|2018-07-17/price_to_book_value|2.3253|2018-07-31/price_to_book_value|2.3382|2018-08-14/price_to_book_value|2.2952|2018-08-28/price_to_book_value|2.3248|2018-07-05/peg_ratio|0.7878|2018-07-19/peg_ratio|0.7954|2018-08-02/peg_ratio|0.8076|2018-08-16/peg_ratio|0.8016|2018-08-30/peg_ratio|0.7965|2018-07-03/dividend_yield|0.6119|2018-07-17/dividend_yield|0.6232|2018-07-31/dividend_yield|0.6197|2018-08-14/dividend_yield|0.6313|2018-08-28/dividend_yield|0.6233|2018-07-13/percent_of_shares_outstanding|0.2611|2018-07-31/percent_of_shares_outstanding|0.2727|2018-08-15/percent_of_shares_outstanding|0.22|2018-08-31/percent_of_shares_outstanding|0.2343|2018-07-31/price|221.07|2018-08-31/price|217.01|2018-07-31/total_return_price|215.4988|2018-08-31/total_return_price|211.5411|2018-07-05/enterprise_value|636.1093|2018-07-19/enterprise_value|640.5668|2018-08-02/enterprise_value|647.733|2018-08-16/enterprise_value|644.2139|2018-08-30/enterprise_value|641.228
russ2000_2_0304|HIFS|201809|301.573|296.507||14.458||2160.615|1.687|2147.144|1715.136|209.747|195.771||9.4713|18.6366|21.1857|0.2549|7.0368|15.8625|2.3069|0.7965|2.0597|0.6281||0.2998|2.188|4.05|0.36|17.613||4.591|12.284|8.848|16.746|219.81|214.2706|641.228|203.6|2018-10-11/ev_revenues|8.6427|2018-10-25/ev_revenues|8.2233|2018-11-08/ev_revenues|8.4251|2018-11-23/ev_revenues|8.5186|2018-10-04/ev_free_cash_flow|18.3108|2018-10-11/ev_free_cash_flow|18.1586|2018-10-18/ev_free_cash_flow|17.8322|2018-10-25/ev_free_cash_flow|17.2775|2018-11-01/ev_free_cash_flow|17.7086|2018-11-08/ev_free_cash_flow|17.7015|2018-11-15/ev_free_cash_flow|17.4102|2018-11-23/ev_free_cash_flow|17.8979|2018-11-30/ev_free_cash_flow|18.5807|2018-10-09/ps_ratio|6.89|2018-10-23/ps_ratio|6.6752|2018-11-06/ps_ratio|6.5483|2018-11-20/ps_ratio|6.6476|2018-10-09/pe_ratio|14.644|2018-10-23/pe_ratio|14.1875|2018-11-06/pe_ratio|13.9177|2018-11-20/pe_ratio|14.1288|2018-10-09/price_to_book_value|2.2083|2018-10-23/price_to_book_value|2.1394|2018-11-06/price_to_book_value|2.0988|2018-11-20/price_to_book_value|2.1306|2018-10-11/peg_ratio|0.535|2018-10-25/peg_ratio|0.5014|2018-11-08/peg_ratio|0.5176|2018-11-23/peg_ratio|0.5251|2018-10-09/dividend_yield|0.6401|2018-10-23/dividend_yield|0.6606|2018-11-06/dividend_yield|0.6734|2018-11-20/dividend_yield|0.6634|2018-10-15/percent_of_shares_outstanding|0.4037|2018-10-31/percent_of_shares_outstanding|0.3918|2018-11-15/percent_of_shares_outstanding|0.3922|2018-11-30/percent_of_shares_outstanding|0.6806|2018-10-31/price|203.6|2018-11-30/price|222.2|2018-10-31/total_return_price|198.7973|2018-11-30/total_return_price|216.9585|2018-10-11/enterprise_value|595.5673|2018-10-25/enterprise_value|566.6678|2018-11-08/enterprise_value|580.5737|2018-11-23/enterprise_value|587.0148
russ2000_2_0304|HIFS|201812|300.57|295.989||14.553||2196.011|2.187|2180.505|1573.154|212.576|198.58||8.1843|24.116|17.0167|0.3044|6.5172|13.8517|2.0888|0.4983|2.8571|0.6767||0.7007|2.187|2.13|0.37|12.084||4.46|6.934|4.664|16.069|197.74|193.0755|563.9805|184.9|2019-01-04/ev_revenues|11.7108|2019-01-18/ev_revenues|11.3878|2019-02-01/ev_revenues|11.0981|2019-02-15/ev_revenues|11.0948|2019-01-04/ev_free_cash_flow|21.5887|2019-01-11/ev_free_cash_flow|21.2388|2019-01-18/ev_free_cash_flow|20.9933|2019-01-25/ev_free_cash_flow|20.1339|2019-02-01/ev_free_cash_flow|20.4592|2019-02-08/ev_free_cash_flow|20.2536|2019-02-15/ev_free_cash_flow|20.4531|2019-02-22/ev_free_cash_flow|20.7655|2019-01-02/ps_ratio|6.8051|2019-01-16/ps_ratio|6.7877|2019-01-30/ps_ratio|6.2827|2019-02-13/ps_ratio|6.268|2019-02-27/ps_ratio|6.8058|2019-01-02/pe_ratio|14.3381|2019-01-16/pe_ratio|14.3014|2019-01-30/pe_ratio|13.2374|2019-02-13/pe_ratio|13.2065|2019-02-27/pe_ratio|14.3396|2019-01-02/price_to_book_value|1.9996|2019-01-16/price_to_book_value|1.9945|2019-01-30/price_to_book_value|1.8461|2019-02-13/price_to_book_value|1.8418|2019-02-27/price_to_book_value|1.9998|2019-01-04/peg_ratio|0.8315|2019-01-18/peg_ratio|0.7923|2019-02-01/peg_ratio|0.7572|2019-02-15/peg_ratio|0.7568|2019-01-02/dividend_yield|0.6974|2019-01-16/dividend_yield|0.7143|2019-01-30/dividend_yield|0.7717|2019-02-13/dividend_yield|0.7735|2019-02-27/dividend_yield|0.7124|2019-01-15/percent_of_shares_outstanding|0.664|2019-01-31/percent_of_shares_outstanding|0.6714|2019-02-15/percent_of_shares_outstanding|0.6654|2019-02-28/percent_of_shares_outstanding|0.7042|2019-01-31/price|184.9|2019-02-28/price|195.8|2019-01-31/total_return_price|181.3323|2019-02-28/total_return_price|192.022|2019-01-04/enterprise_value|750.079|2019-01-18/enterprise_value|729.3908|2019-02-01/enterprise_value|710.8354|2019-02-15/enterprise_value|710.6222
russ2000_2_0304|HIFS|201903|298.959|293.779||14.388||2275.708|2.086|2258.158|1555.323|221.681|207.593||10.589|24.7865|19.5206|0.3108|5.8259|12.2748|1.7119|0.6953|3.1705|0.8323||0.67|2.182|4.5|0.38|19.006||4.665|13.439|9.824|15.844|172.01|168.691|678.2249|185.01|2019-04-12/ev_revenues|11.8311|2019-04-26/ev_revenues|12.2428|2019-05-10/ev_revenues|12.5431|2019-05-24/ev_revenues|12.4715|2019-04-05/ev_free_cash_flow|22.8153|2019-04-12/ev_free_cash_flow|22.8867|2019-04-22/ev_free_cash_flow|23.733|2019-04-29/ev_free_cash_flow|23.8089|2019-05-06/ev_free_cash_flow|24.1552|2019-05-13/ev_free_cash_flow|24.1527|2019-05-20/ev_free_cash_flow|24.2741|2019-05-28/ev_free_cash_flow|23.8797|2019-04-10/ps_ratio|5.5494|2019-04-24/ps_ratio|6.1288|2019-05-08/ps_ratio|6.3257|2019-05-22/ps_ratio|6.2704|2019-04-10/pe_ratio|11.5775|2019-04-24/pe_ratio|12.7863|2019-05-08/pe_ratio|13.1969|2019-05-22/pe_ratio|13.0817|2019-04-10/price_to_book_value|1.5958|2019-04-24/price_to_book_value|1.7624|2019-05-08/price_to_book_value|1.819|2019-05-22/price_to_book_value|1.8032|2019-04-12/peg_ratio|1.2552|2019-04-26/peg_ratio|1.348|2019-05-10/peg_ratio|1.4157|2019-05-24/peg_ratio|1.3996|2019-04-10/dividend_yield|0.8806|2019-04-24/dividend_yield|0.7974|2019-05-08/dividend_yield|0.7726|2019-05-22/dividend_yield|0.7794|2019-04-15/percent_of_shares_outstanding|0.6209|2019-04-30/percent_of_shares_outstanding|0.6251|2019-05-15/percent_of_shares_outstanding|0.7685|2019-05-31/percent_of_shares_outstanding|0.7732|2019-04-30/price|185.01|2019-05-31/price|180.56|2019-04-30/total_return_price|181.8457|2019-05-31/total_return_price|177.4718|2019-04-12/enterprise_value|772.6555|2019-04-26/enterprise_value|799.5414|2019-05-10/enterprise_value|819.151|2019-05-24/enterprise_value|814.478
russ2000_2_0304|HIFS|201906|334.01|328.319||14.41||2384.891|1.991|2369.324|1658.304|229.58|215.466||12.3961|25.13|24.1748|0.308|6.2929|13.1285|1.8096|1.3826|3.097|0.7766||0.9789|2.182|3.99|0.39|17.786||4.676|12.064|8.706|16.317|198.01|194.6234|809.5489|192.79|2019-07-05/ev_revenues|12.2482|2019-07-19/ev_revenues|11.8679|2019-08-02/ev_revenues|11.831|2019-08-16/ev_revenues|11.8926|2019-08-30/ev_revenues|11.5357|2019-07-02/ev_free_cash_flow|23.6788|2019-07-09/ev_free_cash_flow|24.1248|2019-07-16/ev_free_cash_flow|23.746|2019-07-23/ev_free_cash_flow|23.6375|2019-07-30/ev_free_cash_flow|23.8031|2019-08-06/ev_free_cash_flow|23.5525|2019-08-13/ev_free_cash_flow|23.5607|2019-08-20/ev_free_cash_flow|23.3951|2019-08-27/ev_free_cash_flow|22.7054|2019-07-03/ps_ratio|6.5981|2019-07-17/ps_ratio|6.2642|2019-07-31/ps_ratio|6.3349|2019-08-14/ps_ratio|6.2563|2019-08-28/ps_ratio|5.9507|2019-07-03/pe_ratio|13.6878|2019-07-17/pe_ratio|12.9952|2019-07-31/pe_ratio|13.1418|2019-08-14/pe_ratio|12.9789|2019-08-28/pe_ratio|12.3449|2019-07-03/price_to_book_value|1.8663|2019-07-17/price_to_book_value|1.7719|2019-07-31/price_to_book_value|1.7919|2019-08-14/price_to_book_value|1.7696|2019-08-28/price_to_book_value|1.6832|2019-07-05/peg_ratio|2.061|2019-07-19/peg_ratio|1.9403|2019-08-02/peg_ratio|1.9286|2019-08-16/peg_ratio|1.9481|2019-08-30/peg_ratio|1.8348|2019-07-03/dividend_yield|0.7271|2019-07-17/dividend_yield|0.7868|2019-07-31/dividend_yield|0.778|2019-08-14/dividend_yield|0.7878|2019-08-28/dividend_yield|0.8283|2019-07-15/percent_of_shares_outstanding|0.9397|2019-07-31/percent_of_shares_outstanding|0.9494|2019-08-15/percent_of_shares_outstanding|0.9475|2019-08-30/percent_of_shares_outstanding|0.9988|2019-07-31/price|192.79|2019-08-30/price|180.1|2019-07-31/total_return_price|189.8614|2019-08-30/total_return_price|177.3642|2019-07-05/enterprise_value|814.3687|2019-07-19/enterprise_value|789.0832|2019-08-02/enterprise_value|786.6293|2019-08-16/enterprise_value|790.7262|2019-08-30/enterprise_value|766.9984
russ2000_2_0304|HIFS|201909|236.178|231.266||14.339||2242.519|2.198|2226.332|1705.729|237.853|223.646||11.8631|21.4921|23.3723|0.2792|6.2925|13.0539|1.7799|1.9388|2.1888|0.7833||1.0735|2.183|4.14|0.4|18.117||4.73|12.598|9.033|17.503|189|186.129|788.7631|189.99|2019-10-11/ev_revenues|10.3394|2019-10-25/ev_revenues|10.3069|2019-11-08/ev_revenues|10.291|2019-11-22/ev_revenues|10.463|2019-10-01/ev_free_cash_flow|20.2488|2019-10-08/ev_free_cash_flow|20.0732|2019-10-15/ev_free_cash_flow|20.0206|2019-10-22/ev_free_cash_flow|20.1777|2019-10-29/ev_free_cash_flow|20.1072|2019-11-05/ev_free_cash_flow|20.1635|2019-11-12/ev_free_cash_flow|19.9835|2019-11-19/ev_free_cash_flow|20.2432|2019-11-26/ev_free_cash_flow|20.2352|2019-10-09/ps_ratio|6.1327|2019-10-23/ps_ratio|6.1242|2019-11-06/ps_ratio|6.1816|2019-11-20/ps_ratio|6.2204|2019-10-09/pe_ratio|12.748|2019-10-23/pe_ratio|12.7304|2019-11-06/pe_ratio|12.8496|2019-11-20/pe_ratio|12.9302|2019-10-09/price_to_book_value|1.688|2019-10-23/price_to_book_value|1.6857|2019-11-06/price_to_book_value|1.7015|2019-11-20/price_to_book_value|1.7121|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-09/dividend_yield|0.8185|2019-10-23/dividend_yield|0.8196|2019-11-06/dividend_yield|0.812|2019-11-20/dividend_yield|0.8069|2019-10-15/percent_of_shares_outstanding|0.9945|2019-10-31/percent_of_shares_outstanding|0.9305|2019-11-15/percent_of_shares_outstanding|0.9871|2019-11-29/percent_of_shares_outstanding|0.8396|2019-10-31/price|189.99|2019-11-29/price|191.76|2019-10-31/total_return_price|187.505|2019-11-29/total_return_price|189.2518|2019-10-11/enterprise_value|692.6679|2019-10-25/enterprise_value|690.4914|2019-11-08/enterprise_value|689.4245|2019-11-22/enterprise_value|700.947
russ2000_2_0304|HIFS|201912|257.084|252.158||14.548||2343.123|0.96|2326.721|1820.834|247.223|232.853||10.8105|18.0511|21.6068|0.2713|6.4827|13.4756|1.7843||2.0463|0.7743||1.0007|2.186|5.2|0.41|20.821||4.614|15.447|11.364|17.238|210.2|207.4506|724.2268|209.39|2020-01-03/ev_revenues|9.1069|2020-01-17/ev_revenues|9.2479|2020-01-31/ev_revenues|9.2558|2020-02-14/ev_revenues|8.9309|2020-02-28/ev_revenues|8.5104|2020-01-07/ev_free_cash_flow|21.2856|2020-01-14/ev_free_cash_flow|21.6987|2020-01-21/ev_free_cash_flow|21.3309|2020-01-28/ev_free_cash_flow|21.2278|2020-02-04/ev_free_cash_flow|21.0991|2020-02-11/ev_free_cash_flow|21.0676|2020-02-18/ev_free_cash_flow|20.9316|2020-02-25/ev_free_cash_flow|20.1619|2020-01-02/ps_ratio|5.8809|2020-01-16/ps_ratio|5.9391|2020-01-30/ps_ratio|5.9043|2020-02-13/ps_ratio|5.6307|2020-02-27/ps_ratio|5.3767|2020-01-02/pe_ratio|11.4408|2020-01-16/pe_ratio|11.5541|2020-01-30/pe_ratio|11.4863|2020-02-13/pe_ratio|10.954|2020-02-27/pe_ratio|10.4599|2020-01-02/price_to_book_value|1.7623|2020-01-16/price_to_book_value|1.7798|2020-01-30/price_to_book_value|1.7693|2020-02-13/price_to_book_value|1.6873|2020-02-27/price_to_book_value|1.6112|2020-01-03/peg_ratio|0.4049|2020-01-17/peg_ratio|0.4148|2020-01-31/peg_ratio|0.4154|2020-02-14/peg_ratio|0.3925|2020-02-28/peg_ratio|0.3629|2020-01-02/dividend_yield|0.7549|2020-01-16/dividend_yield|0.767|2020-01-30/dividend_yield|0.7715|2020-02-13/dividend_yield|0.809|2020-02-27/dividend_yield|0.8472|2020-01-15/percent_of_shares_outstanding|0.9651|2020-01-31/percent_of_shares_outstanding|0.8849|2020-02-14/percent_of_shares_outstanding|0.9157|2020-02-28/percent_of_shares_outstanding|0.8882|2020-01-31/price|209.39|2020-02-28/price|182.96|2020-01-31/total_return_price|207.6795|2020-02-28/total_return_price|181.4654|2020-01-03/enterprise_value|689.6671|2020-01-17/enterprise_value|700.3461|2020-01-31/enterprise_value|700.9442|2020-02-14/enterprise_value|676.3397|2020-02-28/enterprise_value|644.495
russ2000_2_0304|HIFS|202003|216.719|211.536||15.418||2405.972|0.359|2389.126|1712.895|248.599|234.14||7.3557|24.7542|23.694|0.2918|4.5839|8.9176|1.3743|0.2816|2.7202|0.9937||0.9366|2.184|1|0.42|10.267||5.039|3.727|2.185|18.058|144.99|143.8056|557.0478|153.02|2020-04-13/ev_revenues|11.6201|2020-04-27/ev_revenues|11.9161|2020-05-11/ev_revenues|11.8666|2020-05-26/ev_revenues|11.923|2020-04-07/ev_free_cash_flow|23.2534|2020-04-14/ev_free_cash_flow|23.7966|2020-04-21/ev_free_cash_flow|24.0006|2020-04-28/ev_free_cash_flow|24.0588|2020-05-05/ev_free_cash_flow|24.1065|2020-05-12/ev_free_cash_flow|23.767|2020-05-19/ev_free_cash_flow|23.5814|2020-05-26/ev_free_cash_flow|24.4351|2020-04-09/ps_ratio|4.9923|2020-04-23/ps_ratio|4.978|2020-05-07/ps_ratio|5.0197|2020-05-21/ps_ratio|4.861|2020-04-09/pe_ratio|10.6874|2020-04-23/pe_ratio|10.6567|2020-05-07/pe_ratio|10.746|2020-05-21/pe_ratio|10.4061|2020-04-09/price_to_book_value|1.3164|2020-04-23/price_to_book_value|1.3126|2020-05-07/price_to_book_value|1.3237|2020-05-21/price_to_book_value|1.2818|2020-04-13/peg_ratio|146.7275|2020-04-27/peg_ratio|156.0011|2020-05-11/peg_ratio|154.4421|2020-05-26/peg_ratio|156.2109|2020-04-09/dividend_yield|1.0578|2020-04-23/dividend_yield|1.0608|2020-05-07/dividend_yield|1.052|2020-05-21/dividend_yield|1.0864|2020-04-15/percent_of_shares_outstanding|0.8961|2020-04-30/percent_of_shares_outstanding|0.9212|2020-05-15/percent_of_shares_outstanding|0.9463|2020-05-29/percent_of_shares_outstanding|0.9341|2020-04-30/price|153.02|2020-05-29/price|164.15|2020-04-30/total_return_price|152.2436|2020-05-29/total_return_price|163.3172|2020-04-13/enterprise_value|778.4413|2020-04-27/enterprise_value|798.2708|2020-05-11/enterprise_value|794.9529|2020-05-26/enterprise_value|798.7352
russ2000_2_0304|HIFS|202006|226.917|221.863||15.358||2459.791|0.282|2439.719|2054.288|264.048|249.559||12.1999|13.4146|12.6162|0.1917|5.4419|11.6497|1.435|167.483|1.4597|0.9704||1.2611|2.176|7.5|0.43|28.206||4.876|22.203|16.338|21.041|167.78|166.9287|822.8394|176|2020-07-07/ev_revenues|6.6203|2020-07-21/ev_revenues|7.1102|2020-08-04/ev_revenues|6.9617|2020-08-18/ev_revenues|7.4438|2020-07-07/ev_free_cash_flow|12.3839|2020-07-14/ev_free_cash_flow|12.878|2020-07-21/ev_free_cash_flow|13.3004|2020-07-28/ev_free_cash_flow|12.9384|2020-08-04/ev_free_cash_flow|13.0226|2020-08-11/ev_free_cash_flow|13.8669|2020-08-18/ev_free_cash_flow|13.9244|2020-08-25/ev_free_cash_flow|13.8984|2020-07-02/ps_ratio|4.6007|2020-07-16/ps_ratio|4.997|2020-07-30/ps_ratio|4.9818|2020-08-13/ps_ratio|5.582|2020-08-27/ps_ratio|5.441|2020-07-02/pe_ratio|9.148|2020-07-16/pe_ratio|9.9361|2020-07-30/pe_ratio|9.9058|2020-08-13/pe_ratio|11.0992|2020-08-27/pe_ratio|10.8189|2020-07-02/price_to_book_value|1.3208|2020-07-16/price_to_book_value|1.4345|2020-07-30/price_to_book_value|1.4302|2020-08-13/price_to_book_value|1.6025|2020-08-27/price_to_book_value|1.562|2020-07-06/peg_ratio|0.4313|2020-07-20/peg_ratio|0.463|2020-08-03/peg_ratio|0.4591|2020-08-17/peg_ratio|0.5182|2020-08-31/peg_ratio|0.4756|2020-07-02/dividend_yield|1.0172|2020-07-16/dividend_yield|0.9365|2020-07-30/dividend_yield|0.9393|2020-08-13/dividend_yield|0.8383|2020-08-27/dividend_yield|0.8601|2020-07-15/percent_of_shares_outstanding|1.2713|2020-07-31/percent_of_shares_outstanding|1.1958|2020-08-14/percent_of_shares_outstanding|1.251|2020-08-31/percent_of_shares_outstanding|1.1443|2020-07-31/price|176|2020-08-31/price|183.36|2020-07-31/total_return_price|175.5731|2020-08-31/total_return_price|182.9152|2020-07-06/enterprise_value|518.8276|2020-07-20/enterprise_value|545.0046|2020-08-03/enterprise_value|541.7993|2020-08-17/enterprise_value|590.4779|2020-08-31/enterprise_value|555.39
russ2000_2_0304|HIFS|202009|||||||||||||7.1831||13.4367||5.1625|10.2651|1.482|0.4816||0.9065||0.9339||||||||||184|183.5537|560.2835|206.96|2020-10-13/ev_revenues|7.5792|2020-10-22/ev_revenues|7.7882|2020-10-06/ev_free_cash_flow|13.7424|2020-10-13/ev_free_cash_flow|14.1777|2020-10-20/ev_free_cash_flow|14.5712|2020-10-22/ev_free_cash_flow|14.5686|2020-10-08/ps_ratio|5.5022|2020-10-22/ps_ratio|5.7957|2020-10-23/ps_ratio|5.8343|2020-10-08/pe_ratio|10.9406|2020-10-22/pe_ratio|11.5241|2020-10-23/pe_ratio|11.6009|2020-10-08/price_to_book_value|1.5796|2020-10-22/price_to_book_value|1.6638|2020-10-23/price_to_book_value|1.6749|2020-10-12/peg_ratio|0.532|2020-10-23/peg_ratio|0.5369|2020-10-08/dividend_yield|0.8761|2020-10-22/dividend_yield|0.8318|2020-10-23/dividend_yield|0.8263|2020-10-23/price|206.96|2020-10-23/total_return_price|206.96|2020-10-12/enterprise_value|601.7821|2020-10-22/enterprise_value|602.8933