russ2000_2_0303|HCHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0303|HCHC|Long Name|HC2 Holdings Inc Total Current Assets (Quarterly) (USD)|HC2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|HC2 Holdings Inc Inventories (Quarterly) (USD)|HC2 Holdings Inc Net PP&E (Quarterly) (USD)|HC2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|HC2 Holdings Inc Total Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Deposits (Quarterly) (USD)|HC2 Holdings Inc Book Value (Quarterly) (USD)|HC2 Holdings Inc Retained Earnings (Quarterly) (USD)|HC2 Holdings Inc Treasury Stock (Quarterly) (USD)|HC2 Holdings Inc EV to Revenues|HC2 Holdings Inc EV to Earnings|HC2 Holdings Inc EV to Free Cash Flow|HC2 Holdings Inc EV to Assets (Quarterly)|HC2 Holdings Inc PS Ratio|HC2 Holdings Inc PE Ratio|HC2 Holdings Inc Price to Book Value|HC2 Holdings Inc PEG Ratio|HC2 Holdings Inc Debt to Equity Ratio|HC2 Holdings Inc Dividend Yield|HC2 Holdings Inc Shareholder Yield (TTM)|HC2 Holdings Inc Percent of Shares Outstanding Short|HC2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|HC2 Holdings Inc EPS Diluted (Quarterly) (USD)|HC2 Holdings Inc Dividend Per Share (Quarterly) (USD)|HC2 Holdings Inc Revenue (Quarterly) (USD)|HC2 Holdings Inc Gross Profit (Quarterly) (USD)|HC2 Holdings Inc SG&A Expense (Quarterly) (USD)|HC2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|HC2 Holdings Inc Net Income (Quarterly) (USD)|HC2 Holdings Inc Net Interest Income (Quarterly) (USD)|HC2 Holdings Inc Price (USD)|HC2 Holdings Inc Total Return Price (USD)|HC2 Holdings Inc Enterprise Value (USD)||
russ2000_2_0303|HCHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0303|HCHC|199609|50.3|20.6||7.2|21.6|58.6|51.9|6.7||25.2|-8.7||||||||||0.4167||||13.3333|-0.18||51.8|4.6|6.2|-2.3|-2.4||||||
russ2000_2_0303|HCHC|199612|96.726|60.599||16.596|21.246|64.12|57.444|6.676||76.44|-11.766||||||||||0.2256||||16.6124|-0.19||55.772|4.327|7.214|-3.368|-3.064||||||
russ2000_2_0303|HCHC|199703|92.2|43.6||25.3|20.5|72.7|70.8|1.9||71.4|-16.7||||||||||0.1835||||17.5|-0.28||59|4|8.8||-4.9||||||
russ2000_2_0303|HCHC|199706|85.8|28.3||34|24.4|88.1|86.5|1.6||62.4|-25.5||||||||||0.2067||||17.8|-0.5||70|5.8|13.2||-8.9||||||
russ2000_2_0303|HCHC|199709|284|150.2||48.4|24.3|318|94|224||54|-36.1||||||||||4.1704||||17.6667|-0.6||73|7.7|13.7||-10.6||||||
russ2000_2_0303|HCHC|199712|201.3|115.2||59.2|33.2|312.9|82.7|230.2||42.5|-48||||||||||5.4424||||19.3332|-0.62||78.1|9.9|14.8|-11.8|-11.8||||||
russ2000_2_0303|HCHC|199803|197.3|97.4||70|36.4|323.8|92.6|231.2||31.8|-60.3||||||||||7.305||||14.2021|-0.62||80.1|11.5|15.4||-12.3||||||
russ2000_2_0303|HCHC|199806|338.9|202.7||112.4|205.2|560.8|175.1|385.7||153.8|-75.1||||||||||2.6346||||21.7647|-0.68||99.5|15.4|19||-14.8||||||
russ2000_2_0303|HCHC|199809|317.1|179.1||127.6|203.1|553.6|168.4|385.2||136.3|-94.2||||||||||3.0154||||27.9412|-0.68||116|19.5|23||-19||||||
russ2000_2_0303|HCHC|199812|267.961|161.925||158.873|205.039|559.046|160.768|398.278||114.917|-111.653||||||||||3.6563||||28.2305|-0.62||126.028|22.112|22.132||-17.548||||||
russ2000_2_0303|HCHC|199903|419.4|268.5||171|214.3|747.7|151.2|596.5||95.1|-136.8||||||||||6.327||||19.693|-0.89||131.228|26.728|29.3||-25.2||||||
russ2000_2_0303|HCHC|199906|388.1|168.7||216.6|384.4|954.8|304.9|649.9||73.6|-162.9||||||||||9.0353||||28.3696|-0.92||185.626|42.726|41.6||-26.1||||||
russ2000_2_0303|HCHC|199909|306.6|84.5||245.2|387.8|918.7|270.6|648.1||52.2|-191.2||||||||||12.5345||||28.8776|-0.98||250.3|65.6|61.6||-28.3||||||
russ2000_2_0303|HCHC|199912|726.836|497.474||285.39|402.03|1259.887|341.838|918.049||190.859|-224.389||||||||||4.8724||||35.8081|-0.93||265.539|72.84|67.181||-33.236||||||
russ2000_2_0303|HCHC|200003|987.428|726.519||325.316|535.992|1655.429|398.714|1256.715||251.984|-267.641||||||||||5.0191||||37.824|-1.14||287.953|80.518|79.267|-43.252|-43.252||||||
russ2000_2_0303|HCHC|200006|846.318|568.456||369.402|561.586|1656.588|396.853|1259.735||171.887|-318.435||||||||||7.3901||||40.103|-1.27||300.136|84.886|83.364|-50.794|-50.794||||||
russ2000_2_0303|HCHC|200009|745.014|480.694||409.263|542.612|1662.506|405.533|1256.973||86.743|-374.811||||||||||14.6127||||40.307|-1.4||301.13|85.198|83.15|-56.376|-56.376||||||
russ2000_2_0303|HCHC|200012|674.553|394.559||466.704|559.551|1664.431|414.051|1250.38||83.695|-399.053||||||||||15.0123||||40.773|-0.5997||310.203|87.639|84.63|-65.194|-24.242||||||
russ2000_2_0303|HCHC|200103|547.982|303.651||481.858|526.158|1467.207|380.4|1086.807||127.024|-385.355||||||||||8.6593||||50.23|0.27||280.005|71.643|84.873|-92.397|13.698||||||
russ2000_2_0303|HCHC|200106|407.179|155.523||562.607|513.228|1263.691|372.458|891.233||248.916|-269.25||||||||||3.7355||||52.436|2.21||271.083|76.02|78.838|-69.557|116.105||||||
russ2000_2_0303|HCHC|200109|328.561|76.511||551.955|504.771|1115.905|379.76|736.145||293.924|-223.107||||||||||2.6777||||52.573|0.88||272.244|77.217|69.709|-52.547|46.143||||||
russ2000_2_0303|HCHC|200112|308.954|84.491||375.464|109.5|994.698|371.544|623.154||-178.484|-705.229||||||||||-3.7403||||58.286|-9.1438||259.143|89.754|69.606|-578.446|-482.122||||||
russ2000_2_0303|HCHC|200203|314.291|79.445||375.398|101.334|954.862|379.025|575.837||-147.192|-676.462||||||||||-4.263||||63.907|0.45||244.667|83.109|61.979|-17.165|28.767||||||
russ2000_2_0303|HCHC|200206|305.667|62.196||362.492|101.185|942.03|383.61|558.42||-151.081|-696.049||||||||||-4.0682||||64.821|-0.18||251.244|85.34|61.535|-11.574|-11.574||||||
russ2000_2_0303|HCHC|200209|279.971|72.05||351.198|81.526|919.81|365.15|554.66||-182.905|-722.741||||||||||-3.3552||||64.87|-0.22||260.533|89.751|63.57|-12.379|-14.368||||||
russ2000_2_0303|HCHC|200212||||||924.711||||-232.42|||||||||||0||||65.0811|-0.71||262.467|94.509|65.595|-13.921|-18.442||||||
russ2000_2_0303|HCHC|200303|283.631|75.429||328.423|81.243|867.403|371.802|495.601||-190.039|-728.631||||||||||-3.3263||||83.925|0.13||300.443|110.42|77.625|13.534|11.201||||||
russ2000_2_0303|HCHC|200306|285.021|65.776||337.894|86.143|862.11|383.824|478.286||-168.895|-708.595||||||||||-0.5146||||90.744|0.21||320.24|123.877|89.241|20.656|20.036||||||
russ2000_2_0303|HCHC|200309|343.185|122.751||329.319|81.948|901.655|382.777|518.878||-159.781|-702.76||||||||||-5.0647||||91.763|0.06||328.265|132.461|87.28|6.563|5.835||||||
russ2000_2_0303|HCHC|200312||||||847.53||||-96.366|||||||||||0||||121.914|0.13||324.628|128.057|84.442|18.331|17.683||||||
russ2000_2_0303|HCHC|200403|311.897|75.532||334.964|99.166|881.967|314.651|567.316||-105.02|-695.132||||||||||-5.5922||||88.77|-0.11||348.023|138.366|94.317|-9.126|-10.055||||||
russ2000_2_0303|HCHC|200406|287.696|66.349||314.688|106.133|861.946|300.16|561.786||-123.624|-710.018||||||||||-4.5328||||89.611|-0.17||331.615|132.58|95.407|-13.235|-14.886||||||
russ2000_2_0303|HCHC|200409|278.127|52.941||313.333|108.904|848.091|301.123|546.968||-112.941|-693.865||||||||||-4.8302||||105.539|0.16||334.324|129.543|100.438|17.618|16.153||||||
russ2000_2_0303|HCHC|200412|277.341|49.668||326.646|110.546|867.356|323.687|543.669||-108.756|-695.658||||||||||-5.1432||||89.924|-0.02||319.035|120.237|99.576|-3.175|-1.793||||||
russ2000_2_0303|HCHC|200503|320.966|116.284||319.662|105.995|934.741|293.121|641.62||-145.494|-730.285||||||||||-4.5064||||90.059|-0.38||313.718|111.623|105.533|-32.155|-34.627||||||
russ2000_2_0303|HCHC|200506|282.581|91.396||312.565|103.282|928.485|298.098|630.387||-185.47|-774.474||||||||||-3.483||||90.311|-0.49||290.638|95.298|98.069|-42.314|-44.189||||||
russ2000_2_0303|HCHC|200509|255.101|68.595||295.534|101.664|915.265|287.812|627.453||-220.344|-825.121||||||||||-2.914||||98.64|-0.5135||290.43|93.942|92.817|-48.47|-50.647||||||
russ2000_2_0303|HCHC|200512|216.813|42.999||285.881|97.137|877.423|255.41|622.013||-236.334|-850.038||||||||||-2.6878||||102.431|-0.17||275.962|93.256|80.112|-24.904|-19.774||||||
russ2000_2_0303|HCHC|200603|214.031|58.711||275.899|95.402|870.838|258.201|612.637||-246.504|-865.736||||||||||-2.5357||||107.882|-0.15||268.521|89.859|76.262|-15.391|-15.698||||||
russ2000_2_0303|HCHC|200606|232.205|87.398||105.166|38.415|878.377|266.68|611.697||-464.115|-1085.69||||||||||-1.3978||||113.809|-1.93||250.071|82.606|71.557|-226.89|-219.954||||||
russ2000_2_0303|HCHC|200609|216.148|70.828||108.539|38.282|868.474|261.578|606.896||-466.331|-1085.569||||||||||-1.3873||||160.779|0||245.319|87.643|71.639|1.007|0.121||||||
russ2000_2_0303|HCHC|200612|206.607|64.317||111.682|37.655|860.505|253.372|607.133||-468.255|-1082.853||||||||||-0.079||||113.866|-0.01||239.355|83.278|65.277|-1.638|-2.427||||||
russ2000_2_0303|HCHC|200703|242.862|103.879||113.73|37.184|910.993|224.237|686.756||-478.448|-1096.629||||||||||-0.0262||||114.133|-0.02||227.02|82.364|68.333|-7.755|-2.642||||||
russ2000_2_0303|HCHC|200706|246.519|104.684||126.271|39.214|917.061|234.768|682.293||-466.446|-1084.528||||||||||-0.0302||||184.719|0.07||226.43|84.787|68.516|5.576|12.101|-15.366|||||
russ2000_2_0303|HCHC|200709|252.316|108.724||137.677|41.353|917.993|241.706|676.287||-446.462|-1074.622||||||||||-0.0305||||208.042|0.02||224.399|88.499|72.447|6.614|4.763|-14.669|||||
russ2000_2_0303|HCHC|200712|223.892|81.282||144.599|41.691|907.943|245.216|662.727||-447.54|-1074.778||||||||||-1.5058||||208.644|0.01||219.197|89.453|72.351|-4.055|1.514|-13.709|||||
russ2000_2_0303|HCHC|200803|191.761|55.875||143.938|40.98|877.101|228.123|648.978||-451.504|-1077.777||||||||||-1.4609||||142.633|-0.02||225.434|83.95|68.858|-0.431|-2.896|-14.131|||||
russ2000_2_0303|HCHC|200806|193.432|55.55||147.753|41.528|834.857|225.901|608.956||-407.931|-1031.253||||||||||-1.5154||||190.328|0.25||235.897|93.402|69.969|44.328|46.524|-11.427|||||
russ2000_2_0303|HCHC|200809|179.094|47.63||133.588|39.214|827.382|222.629|604.753||-434.704|-1064.473||||||||||-1.4137||||142.633|-0.23||231.256|81.422|69.511|-29.361|-33.22|-12.81|||||
russ2000_2_0303|HCHC|200812|152.329|37||112.152|33.434|791.983|749.094|42.889||-461.539|-1099.809||||||||||-1.3105||||142.6954|-0.25||203.276|67.224|52.092|-39.607|-35.336|-12.211|||||
russ2000_2_0303|HCHC|200903|139.576|32.036||107.987|32.525|749.399|268.551|480.848||-445.994|-1085.818||||||||||-0.3041||||169.449|0.08||193.281|64.626|44.93|16.838|13.855|-10.775|||||
russ2000_2_0303|HCHC|200906|152.242|41.461||117.84|35.833|760.864|284.074|476.79||-429.258|-1060.452||||||||||-0.3095||||173.117|0.15||195.559|70.384|49.726|26.727|25.47|-3.359|||||
russ2000_2_0303|HCHC|200909|150.095|41.85||152.028|248.638|489.721|186.95|302.771||90.017|-15.198||||||||||2.8057||||9.6|0.23||194.946|68.057|47.132|2.474|2.165|-8.747|||||
russ2000_2_0303|HCHC|200912|147.027|42.538||147.606|243.027|459.005|163.854|295.151||96.339|6.732||||||||||2.673||||9.6|2.2844||163.602|58.475|36.833|2.418|21.93|-7.603|||||
russ2000_2_0303|HCHC|201003|151.901|52.079||142.694|239.645|456.896|162.063|294.833||94.775|5.733||||||||||2.6834||||9.645|-0.1||193.017|71.026|50.118|-2.344|-0.999|-9.326|||||
russ2000_2_0303|HCHC|201006|133.519|33.976||128.828|230.264|427.93|145.229|282.701||81.082|-7.305||||||||||3.0142||||9.743|-1.34||194.593|70.633|47.854|-13.692|-13.038|-8.58|||||
russ2000_2_0303|HCHC|201009|147.332|49.599||134.556|213.488|433.626|156.696|276.93||85.502|-2.225||||||||||2.855||||9.743|0.52||188.199|67.341|51.576|7.769|5.08|-8.348|||||
russ2000_2_0303|HCHC|201012|137.801|41.534||138.488|211.48|431.425|136.868|294.557||79.39|-12.355||||||||||3.0721||||9.751|-1.04||-293.792|-61.875|-36.541|-40.28|-10.13|-9.637|||||
russ2000_2_0303|HCHC|201103|177.051|65.665||157.519|220.424|471.609|170.328|301.281||112.21|-31.61||||||||||2.1732||||11.148|-1.73||216.952|70.105|53.095|-21.814|-19.255|-8.679|||||
russ2000_2_0303|HCHC|201106|149.202|31.476||154.346|215.544|440.31|163.679|276.631||107.919|-37.952||||||||||2.0341|||0.7564|13.385|-0.48||74.995|37.765|29.338|-9.101|-6.342|-7.862|||||2011-07-15/percent_of_shares_outstanding|0.7564|2011-07-29/percent_of_shares_outstanding|0.7561|2011-08-15/percent_of_shares_outstanding|0.5589|2011-08-31/percent_of_shares_outstanding|0.5019
russ2000_2_0303|HCHC|201109|128.829|27.233||156.968|205.337|441.712|144.464|297.248||95.936|-47.962|0.378|||||||||2.6489|||0.5131|13.715|-0.73||74.308|37.5|27.242|-4.705|-10.01|-5.373|||||2011-10-14/percent_of_shares_outstanding|0.2065|2011-10-31/percent_of_shares_outstanding|0.1833|2011-11-15/percent_of_shares_outstanding|0.219|2011-11-30/percent_of_shares_outstanding|0.3054
russ2000_2_0303|HCHC|201112|138.2|41.052||152.18|207.579|442.118|145.826|296.292||93.763|-51.085|0.378|||||||||2.6424|||0.2416|13.699|-0.19||190.483|-89.258|-41.795|-18.288|-3.123|22.332|||||2012-01-13/percent_of_shares_outstanding|0.2266|2012-01-31/percent_of_shares_outstanding|0.2623|2012-02-15/percent_of_shares_outstanding|0.2361|2012-02-29/percent_of_shares_outstanding|0.2509
russ2000_2_0303|HCHC|201203|135.627|46.181||152.368|205.04|440.437|138.92|301.517||88.698|-57.943|0.378|||||||||2.7743|||0.5562|13.744|-0.5||68.002|34.497|27.156|-12.47|-6.858|-6.932|||||2012-04-13/percent_of_shares_outstanding|0.5699|2012-04-30/percent_of_shares_outstanding|0.6436|2012-05-15/percent_of_shares_outstanding|0.7416|2012-05-31/percent_of_shares_outstanding|0.4954
russ2000_2_0303|HCHC|201206|290.755|209.728||60.525|139.631|377.301|103.679|273.622||134.875|10.916|0.378|||||||||1.7516|||4.5652|13.839|4.97|||0|8.233|-7.567|68.859|0.098|||||2012-07-13/percent_of_shares_outstanding|4.0565|2012-07-31/percent_of_shares_outstanding|3.8322|2012-08-15/percent_of_shares_outstanding|3.7273|2012-08-31/percent_of_shares_outstanding|3.4931
russ2000_2_0303|HCHC|201209|145.019|66.024||64.68|140.868|248.254|92.752|155.502||119.861|-14.121|0.378|||||||||0.9845|||3.1632|13.89|-1.81|||0|4.057|-1.079|-25.037|0.002|||||2012-10-15/percent_of_shares_outstanding|2.9354|2012-10-31/percent_of_shares_outstanding|2.8766|2012-11-15/percent_of_shares_outstanding|2.9414|2012-11-30/percent_of_shares_outstanding|2.9926
russ2000_2_0303|HCHC|201212|86.926|23.197||65.315|123.768|232.687|78.423|154.264||68.503|-23.198|0.378|||||||||1.8556|||2.1923|13.901|-0.65||302.959|17.328|26.122|-27.214|-9.077|-0.037|||||2013-01-15/percent_of_shares_outstanding|2.1208|2013-01-31/percent_of_shares_outstanding|1.9691|2013-02-15/percent_of_shares_outstanding|1.979|2013-02-28/percent_of_shares_outstanding|2.1635
russ2000_2_0303|HCHC|201303|77.065|13.844||66.198|120.35|224.689|70.686|154.003||63.099|-26.41|0.378|||||||||2.0147|||2.2722|13.909|-0.23||58.789|3.273|8.779|-5.48|-3.212|-0.054|||||2013-04-15/percent_of_shares_outstanding|2.2285|2013-04-30/percent_of_shares_outstanding|2.356|2013-05-15/percent_of_shares_outstanding|2.3298|2013-05-31/percent_of_shares_outstanding|2.5952
russ2000_2_0303|HCHC|201306|397.444|171.178||0.684|0|201.657|201.454|0.203||197.93|110.948|0.378|||||||||0.6379|||2.3971|14.436|9.51||58.621|3.185|14.677|3.027|137.358|-0.059|||||2013-07-15/percent_of_shares_outstanding|2.0354|2013-07-31/percent_of_shares_outstanding|1.6077|2013-08-15/percent_of_shares_outstanding|2.3038|2013-08-30/percent_of_shares_outstanding|1.8153
russ2000_2_0303|HCHC|201309|102.81|15.538||0.683|0|39.696|39.512|0.184||70.054|-16.318|0.378|||||||||0|||1.7332|14.077|-0.48||61.077|2.325|6.293|-4.173|-6.705|-0.079|||||2013-10-15/percent_of_shares_outstanding|1.7787|2013-10-31/percent_of_shares_outstanding|1.8005|2013-11-15/percent_of_shares_outstanding|1.5644
russ2000_2_0303|HCHC|201312|74.9|8.997||2.962|3.378|33.271|31.7|1.571||54.409|-29.773|0.378|||||||||0||||14.227|-1.16||52.199|1.588|4.943|-18.428|-15.835|-0.042|||||
russ2000_2_0303|HCHC|201403|68.742|13.041||2.846|3.4|28.401|27.683|0.718||52.217|-34.72|0.378|||||||||0||||14.631|-0.34||43.354|2.247|6.204|-4.171|-4.947|-0.05|||||
russ2000_2_0303|HCHC|201406|269.435|41.588|16.99|83.226|32.526|250.11|192.113|57.997||66.898|-38.281|0.378|||||||||0.8956||||16.905|-0.24||96.586|13.726|13.496|-0.723|-3.909|-1.044|||||
russ2000_2_0303|HCHC|201409|363.564|114.992|23.894|239.562|56.674|562.905|212.25|350.655||64.372|-54.16|0.378|||||||||3.0107||||23.372|-0.79||183.289|21.794|23.456|-12.715|-17.396|-2.908|||||
russ2000_2_0303|HCHC|201412|332.353|112.845|14.975|233.022|61.698|575.763|200.005|375.758||79.187|-44.164|0.378|1.333|-34.4885|-23.2789|0.6893|0.3729||2.9966||2.8847|0|-37.1986|0.1183|23.872|0.67||224.209|35.329|37.083|-16.946|11.861|-7.85|8.1|8.1|493.3023|8|2015-01-06/ev_revenues|0.8988|2015-01-13/ev_revenues|0.8923|2015-01-20/ev_revenues|0.8888|2015-01-27/ev_revenues|0.8805|2015-02-03/ev_revenues|0.8674|2015-02-10/ev_revenues|0.8553|2015-02-17/ev_revenues|0.868|2015-02-24/ev_revenues|0.8653|2015-01-05/ev_free_cash_flow|-6481.1173|2015-01-12/ev_free_cash_flow|-6541.4439|2015-01-20/ev_free_cash_flow|-6487.5945|2015-01-27/ev_free_cash_flow|-6427.141|2015-02-03/ev_free_cash_flow|-6331.2536|2015-02-10/ev_free_cash_flow|-6242.9863|2015-02-17/ev_free_cash_flow|-6335.3812|2015-02-24/ev_free_cash_flow|-6316.0132|2015-01-05/ps_ratio|0.2878|2015-01-12/ps_ratio|0.2946|2015-01-20/ps_ratio|0.2885|2015-01-27/ps_ratio|0.2817|2015-02-03/ps_ratio|0.2708|2015-02-10/ps_ratio|0.2608|2015-02-17/ps_ratio|0.2713|2015-02-24/ps_ratio|0.2691|2015-01-05/price_to_book_value|2.4058|2015-01-12/price_to_book_value|2.4629|2015-01-20/price_to_book_value|2.4119|2015-01-27/price_to_book_value|2.3546|2015-02-03/price_to_book_value|2.2638|2015-02-10/price_to_book_value|2.1802|2015-02-17/price_to_book_value|2.2677|2015-02-24/price_to_book_value|2.2494|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1596|2015-01-30/percent_of_shares_outstanding|0.3257|2015-02-13/percent_of_shares_outstanding|0.3772|2015-02-27/percent_of_shares_outstanding|0.4284|2015-01-05/price|8|2015-01-12/price|8.19|2015-01-20/price|8.0204|2015-01-27/price|7.83|2015-02-03/price|7.528|2015-02-10/price|7.25|2015-02-17/price|7.541|2015-02-24/price|7.48|2015-01-05/total_return_price|8|2015-01-12/total_return_price|8.19|2015-01-20/total_return_price|8.0204|2015-01-27/total_return_price|7.83|2015-02-03/total_return_price|7.528|2015-02-10/total_return_price|7.25|2015-02-17/total_return_price|7.541|2015-02-24/total_return_price|7.48|2015-01-05/enterprise_value|486.0838|2015-01-12/enterprise_value|490.6083|2015-01-20/enterprise_value|486.5696|2015-01-27/enterprise_value|482.0356|2015-02-03/enterprise_value|474.844|2015-02-10/enterprise_value|468.224|2015-02-17/enterprise_value|475.1536|2015-02-24/enterprise_value|473.701
russ2000_2_0303|HCHC|201503|420.759|140.64|17.062|224.815|58.057|645.795|232.86|412.935||81.167|-46.941|0.378|0.8905|-42.8176|-8097.5996|0.7828|0.4709||3.4225||3.0856|0|-32.0641|1.1169|24.146|-0.26||201.808|29.352|23.512|-11.503|-5.237|-8.7|13.09|13.09|628.6048|11.01|2015-04-07/ev_revenues|0.8524|2015-04-14/ev_revenues|0.9049|2015-04-21/ev_revenues|0.8966|2015-04-28/ev_revenues|0.8966|2015-05-05/ev_revenues|0.8978|2015-05-12/ev_revenues|0.8894|2015-05-19/ev_revenues|0.9017|2015-05-26/ev_revenues|0.9147|2015-04-02/ev_free_cash_flow|-12.3622|2015-04-09/ev_free_cash_flow|-11.5012|2015-04-16/ev_free_cash_flow|-12.4518|2015-04-23/ev_free_cash_flow|-12.4568|2015-04-30/ev_free_cash_flow|-12.4126|2015-05-07/ev_free_cash_flow|-12.3576|2015-05-14/ev_free_cash_flow|-12.2876|2015-05-21/ev_free_cash_flow|-12.6827|2015-05-28/ev_free_cash_flow|-12.5376|2015-04-02/ps_ratio|0.3443|2015-04-09/ps_ratio|0.2902|2015-04-16/ps_ratio|0.3499|2015-04-23/ps_ratio|0.3502|2015-04-30/ps_ratio|0.3459|2015-05-07/ps_ratio|0.3424|2015-05-14/ps_ratio|0.338|2015-05-21/ps_ratio|0.3627|2015-05-28/ps_ratio|0.3537|2015-04-07/price_to_book_value|3.0912|2015-04-14/price_to_book_value|3.5475|2015-04-21/price_to_book_value|3.4756|2015-04-28/price_to_book_value|3.4756|2015-05-05/price_to_book_value|3.4855|2015-05-12/price_to_book_value|3.4133|2015-05-19/price_to_book_value|3.52|2015-05-26/price_to_book_value|3.6331|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0585|2015-04-30/percent_of_shares_outstanding|0.9335|2015-05-15/percent_of_shares_outstanding|1.7187|2015-05-29/percent_of_shares_outstanding|2.0608|2015-04-02/price|11.01|2015-04-09/price|9.28|2015-04-16/price|11.19|2015-04-23/price|11.2|2015-04-30/price|11.06|2015-05-07/price|10.95|2015-05-14/price|10.81|2015-05-21/price|11.6|2015-05-28/price|11.31|2015-04-02/total_return_price|11.01|2015-04-09/total_return_price|9.28|2015-04-16/total_return_price|11.19|2015-04-23/total_return_price|11.2|2015-04-30/total_return_price|11.06|2015-05-07/total_return_price|10.95|2015-05-14/total_return_price|10.81|2015-05-21/total_return_price|11.6|2015-05-28/total_return_price|11.31|2015-04-07/enterprise_value|601.7134|2015-04-14/enterprise_value|638.7526|2015-04-21/enterprise_value|632.9176|2015-04-28/enterprise_value|632.9176|2015-05-05/enterprise_value|633.7167|2015-05-12/enterprise_value|627.8547|2015-05-19/enterprise_value|636.5203|2015-05-26/enterprise_value|645.6956
russ2000_2_0303|HCHC|201506|382.646|81.206|17.796|235.862|57.636|647.04|236.464|410.576||71.889|-58.157|0.378|0.6858|-28.1706|-11.6126|0.7684|0.2958||3.1862||3.099|0|-36.4173|1.8412|25.514|-0.47||280.982|35.484|26.476|-8.008|-10.901|-10.125|9.46|9.46|599.3092|8.29|2015-07-07/ev_revenues|0.6559|2015-07-14/ev_revenues|0.6665|2015-07-21/ev_revenues|0.6599|2015-07-28/ev_revenues|0.6283|2015-08-04/ev_revenues|0.6493|2015-08-11/ev_revenues|0.6289|2015-08-18/ev_revenues|0.6292|2015-08-25/ev_revenues|0.6254|2015-07-02/ev_free_cash_flow|-8.9829|2015-07-09/ev_free_cash_flow|-8.8551|2015-07-16/ev_free_cash_flow|-8.9635|2015-07-23/ev_free_cash_flow|-8.6924|2015-07-30/ev_free_cash_flow|-8.5453|2015-08-06/ev_free_cash_flow|-8.5801|2015-08-13/ev_free_cash_flow|-8.3826|2015-08-20/ev_free_cash_flow|-8.1116|2015-08-27/ev_free_cash_flow|-8.2239|2015-07-02/ps_ratio|0.2256|2015-07-09/ps_ratio|0.2166|2015-07-16/ps_ratio|0.2242|2015-07-23/ps_ratio|0.2052|2015-07-30/ps_ratio|0.1948|2015-08-06/ps_ratio|0.1973|2015-08-13/ps_ratio|0.1834|2015-08-20/ps_ratio|0.1644|2015-08-27/ps_ratio|0.1722|2015-07-07/price_to_book_value|2.816|2015-07-14/price_to_book_value|2.9477|2015-07-21/price_to_book_value|2.8658|2015-07-28/price_to_book_value|2.4742|2015-08-04/price_to_book_value|2.7341|2015-08-11/price_to_book_value|2.4813|2015-08-18/price_to_book_value|2.4849|2015-08-25/price_to_book_value|2.4386|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9665|2015-07-31/percent_of_shares_outstanding|5.1983|2015-08-14/percent_of_shares_outstanding|7.4249|2015-08-31/percent_of_shares_outstanding|7.4699|2015-07-02/price|8.29|2015-07-09/price|7.96|2015-07-16/price|8.24|2015-07-23/price|7.54|2015-07-30/price|7.16|2015-08-06/price|7.25|2015-08-13/price|6.74|2015-08-20/price|6.04|2015-08-27/price|6.33|2015-07-02/total_return_price|8.29|2015-07-09/total_return_price|7.96|2015-07-16/total_return_price|8.24|2015-07-23/total_return_price|7.54|2015-07-30/total_return_price|7.16|2015-08-06/total_return_price|7.25|2015-08-13/total_return_price|6.74|2015-08-20/total_return_price|6.04|2015-08-27/total_return_price|6.33|2015-07-01/enterprise_value|599.0254|2015-07-08/enterprise_value|584.1818|2015-07-15/enterprise_value|593.9069|2015-07-22/enterprise_value|581.6226|2015-07-29/enterprise_value|562.4283|2015-08-05/enterprise_value|579.5752|2015-08-12/enterprise_value|559.1013|2015-08-19/enterprise_value|554.2387|2015-08-26/enterprise_value|554.7505
russ2000_2_0303|HCHC|201509|359.724|84.691|14.408|221.842|57.339|629.482|219.263|410.219||60.31|-62.727|0.378|0.6217|-45.4831|-8.8861|0.7291|0.2188||2.3923||3.4108|0|-37.0013|8.3001|25.592|-0.35||277.467|36.973|28.81|-6.394|-7.987|-10.383|8.04|8.04|557.8047|6.98|2015-10-06/ev_revenues|0.5812|2015-10-13/ev_revenues|0.5814|2015-10-20/ev_revenues|0.5817|2015-10-27/ev_revenues|0.5775|2015-11-03/ev_revenues|0.5819|2015-11-10/ev_revenues|0.5689|2015-11-17/ev_revenues|0.5455|2015-11-24/ev_revenues|0.5448|2015-10-01/ev_free_cash_flow|-16.8948|2015-10-08/ev_free_cash_flow|-17.7098|2015-10-15/ev_free_cash_flow|-17.4303|2015-10-22/ev_free_cash_flow|-17.3139|2015-10-29/ev_free_cash_flow|-17.345|2015-11-05/ev_free_cash_flow|-17.0655|2015-11-12/ev_free_cash_flow|-16.8482|2015-11-19/ev_free_cash_flow|-16.1884|2015-11-27/ev_free_cash_flow|-16.3902|2015-10-01/ps_ratio|0.1757|2015-10-08/ps_ratio|0.2021|2015-10-15/ps_ratio|0.1931|2015-10-22/ps_ratio|0.1893|2015-10-29/ps_ratio|0.1903|2015-11-05/ps_ratio|0.1812|2015-11-12/ps_ratio|0.1742|2015-11-19/ps_ratio|0.1528|2015-11-27/ps_ratio|0.1593|2015-10-06/price_to_book_value|3.2123|2015-10-13/price_to_book_value|3.2166|2015-10-20/price_to_book_value|3.2208|2015-10-27/price_to_book_value|3.1529|2015-11-03/price_to_book_value|3.225|2015-11-10/price_to_book_value|3.0129|2015-11-17/price_to_book_value|2.631|2015-11-24/price_to_book_value|2.6182|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.8534|2015-10-30/percent_of_shares_outstanding|7.7315|2015-11-13/percent_of_shares_outstanding|7.0435|2015-11-30/percent_of_shares_outstanding|7.2614|2015-10-01/price|6.98|2015-10-08/price|8.03|2015-10-15/price|7.67|2015-10-22/price|7.52|2015-10-29/price|7.56|2015-11-05/price|7.2|2015-11-12/price|6.92|2015-11-19/price|6.07|2015-11-27/price|6.33|2015-10-01/total_return_price|6.98|2015-10-08/total_return_price|8.03|2015-10-15/total_return_price|7.67|2015-10-22/total_return_price|7.52|2015-10-29/total_return_price|7.56|2015-11-05/total_return_price|7.2|2015-11-12/total_return_price|6.92|2015-11-19/total_return_price|6.07|2015-11-27/total_return_price|6.33|2015-10-07/enterprise_value|577.5109|2015-10-14/enterprise_value|570.8568|2015-10-21/enterprise_value|569.5772|2015-10-28/enterprise_value|573.1602|2015-11-04/enterprise_value|563.9469|2015-11-11/enterprise_value|556.781|2015-11-18/enterprise_value|539.3782|2015-11-25/enterprise_value|538.3545
russ2000_2_0303|HCHC|201512|2201.103|1390.465|12.12|214.466|90.637|2572.369|248.19|2324.179||94.03|-79.729|0.378|0.5209|22.7387|-15.451|-0.2949|0.1289||2.2278|-0.0315|2.1765|0|-3.9016|5.7053|30.649|-0.41||360.549|35.109|30.709|-20.718|-11.44|-9.809|5.12|5.12|515.8332|5.11|2016-01-05/ev_revenues|-0.7291|2016-01-12/ev_revenues|-0.7511|2016-01-19/ev_revenues|-0.7703|2016-01-26/ev_revenues|-0.7715|2016-02-02/ev_revenues|-0.7788|2016-02-09/ev_revenues|-0.7781|2016-02-16/ev_revenues|-0.7678|2016-02-23/ev_revenues|-0.7734|2016-01-04/ev_free_cash_flow|16.5532|2016-01-11/ev_free_cash_flow|17.0543|2016-01-19/ev_free_cash_flow|17.534|2016-01-26/ev_free_cash_flow|17.5626|2016-02-02/ev_free_cash_flow|17.7273|2016-02-09/ev_free_cash_flow|17.713|2016-02-16/ev_free_cash_flow|17.4767|2016-02-23/ev_free_cash_flow|17.6056|2016-01-04/ps_ratio|0.1207|2016-01-11/ps_ratio|0.1042|2016-01-19/ps_ratio|0.0883|2016-01-26/ps_ratio|0.0874|2016-02-02/ps_ratio|0.082|2016-02-09/ps_ratio|0.0824|2016-02-16/ps_ratio|0.0902|2016-02-23/ps_ratio|0.086|2016-01-05/price_to_book_value|1.8931|2016-01-12/price_to_book_value|1.6307|2016-01-19/price_to_book_value|1.402|2016-01-26/price_to_book_value|1.387|2016-02-02/price_to_book_value|1.3008|2016-02-09/price_to_book_value|1.3083|2016-02-16/price_to_book_value|1.432|2016-02-23/price_to_book_value|1.3646|2016-01-04/peg_ratio|-0.0304|2016-01-05/peg_ratio|-0.03|2016-01-06/peg_ratio|-0.0285|2016-01-07/peg_ratio|-0.0267|2016-01-08/peg_ratio|-0.0255|2016-01-11/peg_ratio|-0.0262|2016-01-12/peg_ratio|-0.0259|2016-01-13/peg_ratio|-0.0231|2016-01-14/peg_ratio|-0.0208|2016-01-15/peg_ratio|-0.0224|2016-01-19/peg_ratio|-0.0222|2016-01-20/peg_ratio|-0.0224|2016-01-21/peg_ratio|-0.0217|2016-01-22/peg_ratio|-0.0229|2016-01-25/peg_ratio|-0.0224|2016-01-26/peg_ratio|-0.022|2016-01-27/peg_ratio|-0.0209|2016-01-28/peg_ratio|-0.0203|2016-01-29/peg_ratio|-0.0226|2016-02-01/peg_ratio|-0.0217|2016-02-02/peg_ratio|-0.0206|2016-02-03/peg_ratio|-0.0205|2016-02-04/peg_ratio|-0.0222|2016-02-05/peg_ratio|-0.0208|2016-02-08/peg_ratio|-0.0205|2016-02-09/peg_ratio|-0.0208|2016-02-10/peg_ratio|-0.0208|2016-02-11/peg_ratio|-0.021|2016-02-12/peg_ratio|-0.0221|2016-02-16/peg_ratio|-0.0227|2016-02-17/peg_ratio|-0.0238|2016-02-18/peg_ratio|-0.0238|2016-02-19/peg_ratio|-0.0229|2016-02-22/peg_ratio|-0.0227|2016-02-23/peg_ratio|-0.0216|2016-02-24/peg_ratio|-0.023|2016-02-25/peg_ratio|-0.0238|2016-02-26/peg_ratio|-0.0237|2016-02-29/peg_ratio|-0.0237|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8865|2016-01-29/percent_of_shares_outstanding|5.8565|2016-02-12/percent_of_shares_outstanding|6.8704|2016-02-29/percent_of_shares_outstanding|7.1643|2016-01-04/price|5.11|2016-01-11/price|4.41|2016-01-19/price|3.74|2016-01-26/price|3.7|2016-02-02/price|3.47|2016-02-09/price|3.49|2016-02-16/price|3.82|2016-02-23/price|3.64|2016-01-04/total_return_price|5.11|2016-01-11/total_return_price|4.41|2016-01-19/total_return_price|3.74|2016-01-26/total_return_price|3.7|2016-02-02/total_return_price|3.47|2016-02-09/total_return_price|3.49|2016-02-16/total_return_price|3.82|2016-02-23/total_return_price|3.64|2016-01-06/enterprise_value|-826.3269|2016-01-13/enterprise_value|-858.4042|2016-01-20/enterprise_value|-862.2816|2016-01-27/enterprise_value|-871.4466|2016-02-03/enterprise_value|-873.5615|2016-02-10/enterprise_value|-872.1515|2016-02-17/enterprise_value|-854.1742|2016-02-24/enterprise_value|-859.1092
russ2000_2_0303|HCHC|201603|2202.849|1415.731|10.636|241.848|121.363|2597.347|217.78|2379.567||86.244|-110.191|0.378|-0.7763|14.1281|17.6699|-0.3106|0.0839||1.3309|-0.0074|2.4519|0|-4.0383|5.9817|35.262|-0.89||331.744|23.174|35.597|-33.881|-30.462|-10.326|3.55|3.55|-864.741|3.34|2016-04-05/ev_revenues|-0.7002|2016-04-12/ev_revenues|-0.6957|2016-04-19/ev_revenues|-0.6894|2016-04-26/ev_revenues|-0.6809|2016-05-03/ev_revenues|-0.6795|2016-05-10/ev_revenues|-0.6696|2016-05-17/ev_revenues|-0.6812|2016-05-24/ev_revenues|-0.6752|2016-05-31/ev_revenues|-0.667|2016-04-05/ev_free_cash_flow|-66.56|2016-04-12/ev_free_cash_flow|-66.1306|2016-04-19/ev_free_cash_flow|-65.5358|2016-04-26/ev_free_cash_flow|-64.7259|2016-05-03/ev_free_cash_flow|-64.591|2016-05-10/ev_free_cash_flow|-63.6461|2016-05-17/ev_free_cash_flow|-64.7529|2016-05-24/ev_free_cash_flow|-64.186|2016-05-31/ev_free_cash_flow|-63.4032|2016-04-05/ps_ratio|0.0781|2016-04-12/ps_ratio|0.0819|2016-04-19/ps_ratio|0.0865|2016-04-26/ps_ratio|0.0936|2016-05-03/ps_ratio|0.0947|2016-05-10/ps_ratio|0.1029|2016-05-17/ps_ratio|0.0933|2016-05-24/ps_ratio|0.0982|2016-05-31/ps_ratio|0.105|2016-04-05/price_to_book_value|1.3677|2016-04-12/price_to_book_value|1.4332|2016-04-19/price_to_book_value|1.5239|2016-04-26/price_to_book_value|1.6475|2016-05-03/price_to_book_value|1.6681|2016-05-10/price_to_book_value|1.8122|2016-05-17/price_to_book_value|1.6433|2016-05-24/price_to_book_value|1.7298|2016-05-31/price_to_book_value|1.8493|2016-04-01/peg_ratio|-0.007|2016-04-04/peg_ratio|-0.0068|2016-04-05/peg_ratio|-0.0065|2016-04-06/peg_ratio|-0.0068|2016-04-07/peg_ratio|-0.0066|2016-04-08/peg_ratio|-0.0066|2016-04-11/peg_ratio|-0.0066|2016-04-12/peg_ratio|-0.0068|2016-04-13/peg_ratio|-0.0069|2016-04-14/peg_ratio|-0.0069|2016-04-15/peg_ratio|-0.0075|2016-04-18/peg_ratio|-0.0074|2016-04-19/peg_ratio|-0.0072|2016-04-20/peg_ratio|-0.0073|2016-04-21/peg_ratio|-0.0076|2016-04-22/peg_ratio|-0.0078|2016-04-25/peg_ratio|-0.0075|2016-04-26/peg_ratio|-0.0078|2016-04-27/peg_ratio|-0.0078|2016-04-28/peg_ratio|-0.0077|2016-04-29/peg_ratio|-0.0075|2016-05-02/peg_ratio|-0.0078|2016-05-03/peg_ratio|-0.0079|2016-05-04/peg_ratio|-0.0083|2016-05-05/peg_ratio|-0.0079|2016-05-06/peg_ratio|-0.0083|2016-05-09/peg_ratio|-0.0082|2016-05-10/peg_ratio|-0.0086|2016-05-11/peg_ratio|-0.0081|2016-05-12/peg_ratio|-0.008|2016-05-13/peg_ratio|-0.008|2016-05-16/peg_ratio|-0.0079|2016-05-17/peg_ratio|-0.0078|2016-05-18/peg_ratio|-0.0079|2016-05-19/peg_ratio|-0.008|2016-05-20/peg_ratio|-0.0081|2016-05-23/peg_ratio|-0.0081|2016-05-24/peg_ratio|-0.0082|2016-05-25/peg_ratio|-0.0083|2016-05-26/peg_ratio|-0.0082|2016-05-27/peg_ratio|-0.0091|2016-05-31/peg_ratio|-0.0088|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.7121|2016-04-29/percent_of_shares_outstanding|7.4315|2016-05-13/percent_of_shares_outstanding|7.8263|2016-05-31/percent_of_shares_outstanding|7.7038|2016-04-05/price|3.34|2016-04-12/price|3.5|2016-04-19/price|3.7|2016-04-26/price|4|2016-05-03/price|4.05|2016-05-10/price|4.4|2016-05-17/price|3.99|2016-05-24/price|4.2|2016-05-31/price|4.49|2016-04-05/total_return_price|3.34|2016-04-12/total_return_price|3.5|2016-04-19/total_return_price|3.7|2016-04-26/total_return_price|4|2016-05-03/total_return_price|4.05|2016-05-10/total_return_price|4.4|2016-05-17/total_return_price|3.99|2016-05-24/total_return_price|4.2|2016-05-31/total_return_price|4.49|2016-04-06/enterprise_value|-870.1458|2016-04-13/enterprise_value|-868.3801|2016-04-20/enterprise_value|-861.6099|2016-04-27/enterprise_value|-851.664|2016-05-04/enterprise_value|-842.7838|2016-05-11/enterprise_value|-845.6254|2016-05-18/enterprise_value|-849.888|2016-05-25/enterprise_value|-842.7838
russ2000_2_0303|HCHC|201606|2270.449|1458.331|11.116|243.497|120.898|2626.938|255.536|2371.402||137.457|-108.256|0.378|-0.6801|18.437|-64.645|-0.3107|0.0943||1.6598|-0.0287|1.7976|0|5.891|13.2601|35.643|0.02||359.293|45.735|34.994|1.515|1.935|-10.569|4.03|4.03|-843.139|4.14|2016-07-05/ev_revenues|-0.6695|2016-07-12/ev_revenues|-0.6604|2016-07-19/ev_revenues|-0.6585|2016-07-26/ev_revenues|-0.654|2016-08-02/ev_revenues|-0.6651|2016-08-09/ev_revenues|-0.6657|2016-08-16/ev_revenues|-0.663|2016-08-23/ev_revenues|-0.6518|2016-08-30/ev_revenues|-0.6513|2016-07-05/ev_free_cash_flow|-18.9662|2016-07-12/ev_free_cash_flow|-18.7084|2016-07-19/ev_free_cash_flow|-18.6554|2016-07-26/ev_free_cash_flow|-18.5265|2016-08-02/ev_free_cash_flow|-18.8424|2016-08-09/ev_free_cash_flow|-18.8576|2016-08-16/ev_free_cash_flow|-18.782|2016-08-23/ev_free_cash_flow|-18.4648|2016-08-30/ev_free_cash_flow|-18.4497|2016-07-05/ps_ratio|0.099|2016-07-12/ps_ratio|0.1071|2016-07-19/ps_ratio|0.1088|2016-07-26/ps_ratio|0.1129|2016-08-02/ps_ratio|0.1033|2016-08-09/ps_ratio|0.1028|2016-08-16/ps_ratio|0.1052|2016-08-23/ps_ratio|0.1153|2016-08-30/ps_ratio|0.1158|2016-07-05/price_to_book_value|1.0714|2016-07-12/price_to_book_value|1.1594|2016-07-19/price_to_book_value|1.1776|2016-07-26/price_to_book_value|1.2216|2016-08-02/price_to_book_value|1.1137|2016-08-09/price_to_book_value|1.1085|2016-08-16/price_to_book_value|1.1343|2016-08-23/price_to_book_value|1.2426|2016-08-30/price_to_book_value|1.2478|2016-07-01/peg_ratio|-0.0286|2016-07-05/peg_ratio|-0.0277|2016-07-06/peg_ratio|-0.0273|2016-07-07/peg_ratio|-0.0278|2016-07-08/peg_ratio|-0.0287|2016-07-11/peg_ratio|-0.0298|2016-07-12/peg_ratio|-0.03|2016-07-13/peg_ratio|-0.0295|2016-07-14/peg_ratio|-0.0296|2016-07-15/peg_ratio|-0.0307|2016-07-18/peg_ratio|-0.0306|2016-07-19/peg_ratio|-0.0304|2016-07-20/peg_ratio|-0.0328|2016-07-21/peg_ratio|-0.032|2016-07-22/peg_ratio|-0.0319|2016-07-25/peg_ratio|-0.0316|2016-07-26/peg_ratio|-0.0316|2016-07-27/peg_ratio|-0.0308|2016-07-28/peg_ratio|-0.031|2016-07-29/peg_ratio|-0.0308|2016-08-01/peg_ratio|-0.03|2016-08-02/peg_ratio|-0.0289|2016-08-03/peg_ratio|-0.0288|2016-08-04/peg_ratio|-0.0289|2016-08-05/peg_ratio|-0.029|2016-08-08/peg_ratio|-0.029|2016-08-09/peg_ratio|-0.0287|2016-08-10/peg_ratio|-0.0294|2016-08-11/peg_ratio|-0.0287|2016-08-12/peg_ratio|-0.0293|2016-08-15/peg_ratio|-0.0304|2016-08-16/peg_ratio|-0.0294|2016-08-17/peg_ratio|-0.0301|2016-08-18/peg_ratio|-0.0319|2016-08-19/peg_ratio|-0.0308|2016-08-22/peg_ratio|-0.0316|2016-08-23/peg_ratio|-0.0322|2016-08-24/peg_ratio|-0.0314|2016-08-25/peg_ratio|-0.0314|2016-08-26/peg_ratio|-0.0325|2016-08-29/peg_ratio|-0.0325|2016-08-30/peg_ratio|-0.0324|2016-08-31/peg_ratio|-0.032|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.8854|2016-07-29/percent_of_shares_outstanding|12.0567|2016-08-15/percent_of_shares_outstanding|6.7999|2016-08-31/percent_of_shares_outstanding|6.6985|2016-07-05/price|4.14|2016-07-12/price|4.48|2016-07-19/price|4.55|2016-07-26/price|4.72|2016-08-02/price|4.32|2016-08-09/price|4.3|2016-08-16/price|4.4|2016-08-23/price|4.82|2016-08-30/price|4.84|2016-07-05/total_return_price|4.14|2016-07-12/total_return_price|4.48|2016-07-19/total_return_price|4.55|2016-07-26/total_return_price|4.72|2016-08-02/total_return_price|4.32|2016-08-09/total_return_price|4.3|2016-08-16/total_return_price|4.4|2016-08-23/total_return_price|4.82|2016-08-30/total_return_price|4.84|2016-07-06/enterprise_value|-891.9549|2016-07-13/enterprise_value|-880.2153|2016-07-20/enterprise_value|-862.7839|2016-07-27/enterprise_value|-873.1005|2016-08-03/enterprise_value|-884.3667|2016-08-10/enterprise_value|-881.1774|2016-08-17/enterprise_value|-877.6338|2016-08-24/enterprise_value|-870.9008|2016-08-31/enterprise_value|-867.3572
russ2000_2_0303|HCHC|201609|2305.659|1452.998|8.973|244.176|125.227|2667.927|285.29|2382.637||152.025|-112.814|1.262|-0.6465|18.726|-18.3137|-0.2887|0.1201||1.2942|-0.0141|1.7756|0|1.2705|5.8451|36.627|-0.2||413.084|49.535|36.902|-6.733|-4.558|-10.719|5.02|5.02|-860.2699|5.73|2016-10-04/ev_revenues|-0.562|2016-10-11/ev_revenues|-0.5659|2016-10-18/ev_revenues|-0.5781|2016-10-25/ev_revenues|-0.5942|2016-11-01/ev_revenues|-0.5991|2016-11-08/ev_revenues|-0.6006|2016-11-15/ev_revenues|-0.5786|2016-11-22/ev_revenues|-0.5757|2016-11-29/ev_revenues|-0.5749|2016-10-04/ev_free_cash_flow|-25.7598|2016-10-11/ev_free_cash_flow|-25.9383|2016-10-18/ev_free_cash_flow|-26.4977|2016-10-25/ev_free_cash_flow|-27.2356|2016-11-01/ev_free_cash_flow|-27.4624|2016-11-08/ev_free_cash_flow|-27.5279|2016-11-15/ev_free_cash_flow|-26.5202|2016-11-22/ev_free_cash_flow|-26.3893|2016-11-29/ev_free_cash_flow|-26.35|2016-10-04/ps_ratio|0.1351|2016-10-11/ps_ratio|0.1316|2016-10-18/ps_ratio|0.1205|2016-10-25/ps_ratio|0.1059|2016-11-01/ps_ratio|0.0922|2016-11-08/ps_ratio|0.091|2016-11-15/ps_ratio|0.1092|2016-11-22/ps_ratio|0.1116|2016-11-29/ps_ratio|0.1123|2016-10-04/price_to_book_value|1.4334|2016-10-11/price_to_book_value|1.3959|2016-10-18/price_to_book_value|1.2783|2016-10-25/price_to_book_value|1.1232|2016-11-01/price_to_book_value|1.0756|2016-11-08/price_to_book_value|1.0618|2016-11-15/price_to_book_value|1.2736|2016-11-22/price_to_book_value|1.3011|2016-11-29/price_to_book_value|1.3094|2016-10-03/peg_ratio|-0.0146|2016-10-04/peg_ratio|-0.0148|2016-10-05/peg_ratio|-0.0151|2016-10-06/peg_ratio|-0.0148|2016-10-07/peg_ratio|-0.0148|2016-10-10/peg_ratio|-0.0151|2016-10-11/peg_ratio|-0.0144|2016-10-12/peg_ratio|-0.0143|2016-10-13/peg_ratio|-0.0138|2016-10-14/peg_ratio|-0.0134|2016-10-17/peg_ratio|-0.0133|2016-10-18/peg_ratio|-0.0132|2016-10-19/peg_ratio|-0.0128|2016-10-20/peg_ratio|-0.0126|2016-10-21/peg_ratio|-0.012|2016-10-24/peg_ratio|-0.0121|2016-10-25/peg_ratio|-0.0116|2016-10-26/peg_ratio|-0.0114|2016-10-27/peg_ratio|-0.011|2016-10-28/peg_ratio|-0.0106|2016-10-31/peg_ratio|-0.0103|2016-11-01/peg_ratio|-0.0101|2016-11-02/peg_ratio|-0.0102|2016-11-03/peg_ratio|-0.0101|2016-11-04/peg_ratio|-0.0101|2016-11-07/peg_ratio|-0.0101|2016-11-08/peg_ratio|-0.01|2016-11-09/peg_ratio|-0.0107|2016-11-10/peg_ratio|-0.0108|2016-11-11/peg_ratio|-0.0118|2016-11-14/peg_ratio|-0.0119|2016-11-15/peg_ratio|-0.012|2016-11-16/peg_ratio|-0.0117|2016-11-17/peg_ratio|-0.0119|2016-11-18/peg_ratio|-0.0118|2016-11-21/peg_ratio|-0.0118|2016-11-22/peg_ratio|-0.0122|2016-11-23/peg_ratio|-0.0124|2016-11-25/peg_ratio|-0.0124|2016-11-28/peg_ratio|-0.0123|2016-11-29/peg_ratio|-0.0123|2016-11-30/peg_ratio|-0.0123|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5651|2016-10-31/percent_of_shares_outstanding|3.1755|2016-11-15/percent_of_shares_outstanding|3.6614|2016-11-30/percent_of_shares_outstanding|3.2382|2016-10-04/price|5.73|2016-10-11/price|5.58|2016-10-18/price|5.11|2016-10-25/price|4.49|2016-11-01/price|3.91|2016-11-08/price|3.86|2016-11-15/price|4.63|2016-11-22/price|4.73|2016-11-29/price|4.76|2016-10-04/total_return_price|5.73|2016-10-11/total_return_price|5.58|2016-10-18/total_return_price|5.11|2016-10-25/total_return_price|4.49|2016-11-01/total_return_price|3.91|2016-11-08/total_return_price|3.86|2016-11-15/total_return_price|4.63|2016-11-22/total_return_price|4.73|2016-11-29/total_return_price|4.76|2016-10-05/enterprise_value|-818.5639|2016-10-12/enterprise_value|-831.1142|2016-10-19/enterprise_value|-852.7921|2016-10-26/enterprise_value|-874.0896|2016-11-02/enterprise_value|-876.2805|2016-11-09/enterprise_value|-868.7531|2016-11-16/enterprise_value|-851.6074|2016-11-23/enterprise_value|-840.3163|2016-11-30/enterprise_value|-841.989
russ2000_2_0303|HCHC|201612|2221.206|1394.329||286.458|137.808|2738.378|251.733|2486.645||44.215|-174.278|1.387|-0.5409|7.5654|-24.7927|-0.2522|0.1403||1.6367||5.1413|0|-1.6876|2.2549|41.776|-1.76||453.979|62.456|45.407|-6.701|-61.415|-11.786|5.95|5.95|-790.5518|6.37|2017-01-03/ev_revenues|-0.447|2017-01-10/ev_revenues|-0.4368|2017-01-17/ev_revenues|-0.4366|2017-01-24/ev_revenues|-0.4309|2017-01-31/ev_revenues|-0.4395|2017-02-07/ev_revenues|-0.4481|2017-02-14/ev_revenues|-0.4489|2017-02-21/ev_revenues|-0.4562|2017-02-28/ev_revenues|-0.4699|2017-01-03/ev_free_cash_flow|-13.9028|2017-01-10/ev_free_cash_flow|-13.5856|2017-01-17/ev_free_cash_flow|-13.5773|2017-01-24/ev_free_cash_flow|-13.402|2017-01-31/ev_free_cash_flow|-13.6691|2017-02-07/ev_free_cash_flow|-13.9362|2017-02-14/ev_free_cash_flow|-13.9612|2017-02-21/ev_free_cash_flow|-14.1865|2017-02-28/ev_free_cash_flow|-14.6147|2017-01-03/ps_ratio|0.1526|2017-01-10/ps_ratio|0.1617|2017-01-17/ps_ratio|0.1619|2017-01-24/ps_ratio|0.167|2017-01-31/ps_ratio|0.1593|2017-02-07/ps_ratio|0.1516|2017-02-14/ps_ratio|0.1509|2017-02-21/ps_ratio|0.1445|2017-02-28/ps_ratio|0.1318|2017-01-03/price_to_book_value|6.0237|2017-01-10/price_to_book_value|6.383|2017-01-17/price_to_book_value|6.3925|2017-01-24/price_to_book_value|6.5911|2017-01-31/price_to_book_value|6.2885|2017-02-07/price_to_book_value|5.9859|2017-02-14/price_to_book_value|5.9575|2017-02-21/price_to_book_value|5.7022|2017-02-28/price_to_book_value|5.217|2017-01-03/peg_ratio|-0.025|2017-01-04/peg_ratio|-0.0264|2017-01-05/peg_ratio|-0.0263|2017-01-06/peg_ratio|-0.0262|2017-01-09/peg_ratio|-0.0265|2017-01-10/peg_ratio|-0.0265|2017-01-11/peg_ratio|-0.0271|2017-01-12/peg_ratio|-0.0265|2017-01-13/peg_ratio|-0.0267|2017-01-17/peg_ratio|-0.0266|2017-01-18/peg_ratio|-0.0267|2017-01-19/peg_ratio|-0.0257|2017-01-20/peg_ratio|-0.0258|2017-01-23/peg_ratio|-0.0257|2017-01-24/peg_ratio|-0.0274|2017-01-25/peg_ratio|-0.0273|2017-01-26/peg_ratio|-0.0278|2017-01-27/peg_ratio|-0.0269|2017-01-30/peg_ratio|-0.0264|2017-01-31/peg_ratio|-0.0261|2017-02-01/peg_ratio|-0.0262|2017-02-02/peg_ratio|-0.0257|2017-02-03/peg_ratio|-0.0259|2017-02-06/peg_ratio|-0.0259|2017-02-07/peg_ratio|-0.0249|2017-02-08/peg_ratio|-0.0251|2017-02-09/peg_ratio|-0.0248|2017-02-10/peg_ratio|-0.0246|2017-02-13/peg_ratio|-0.0252|2017-02-14/peg_ratio|-0.0248|2017-02-15/peg_ratio|-0.0247|2017-02-16/peg_ratio|-0.0246|2017-02-17/peg_ratio|-0.0247|2017-02-21/peg_ratio|-0.0237|2017-02-22/peg_ratio|-0.0233|2017-02-23/peg_ratio|-0.0216|2017-02-24/peg_ratio|-0.0221|2017-02-27/peg_ratio|-0.0223|2017-02-28/peg_ratio|-0.0216|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8562|2017-01-31/percent_of_shares_outstanding|3.1894|2017-02-15/percent_of_shares_outstanding|3.0561|2017-02-28/percent_of_shares_outstanding|2.9014|2017-01-03/price|6.37|2017-01-10/price|6.75|2017-01-17/price|6.76|2017-01-24/price|6.97|2017-01-31/price|6.65|2017-02-07/price|6.33|2017-02-14/price|6.3|2017-02-21/price|6.03|2017-02-28/price|5.5|2017-01-03/total_return_price|6.37|2017-01-10/total_return_price|6.75|2017-01-17/total_return_price|6.76|2017-01-24/total_return_price|6.97|2017-01-31/total_return_price|6.65|2017-02-07/total_return_price|6.33|2017-02-14/total_return_price|6.3|2017-02-21/total_return_price|6.03|2017-02-28/total_return_price|5.5|2017-01-04/enterprise_value|-682.3132|2017-01-11/enterprise_value|-674.369|2017-01-18/enterprise_value|-678.9683|2017-01-25/enterprise_value|-671.8604|2017-02-01/enterprise_value|-683.9856|2017-02-08/enterprise_value|-696.1109|2017-02-15/enterprise_value|-700.292|2017-02-22/enterprise_value|-715.3441
russ2000_2_0303|HCHC|201703|2222.385|1429.552||284.304|136.526|2760.419|236.157|2524.262||44.452|-188.774|1.968|-0.454|9.1822|-14.1208|-0.2525|0.1459||5.7766|-0.3175|5.3506|0|-8.1416|3.1014|41.948|-0.36||390.568|44.667|39.856|-10.591|-14.496|-14.115|6.09|6.09|-708.2924|6.21|2017-04-04/ev_revenues|-0.4457|2017-04-11/ev_revenues|-0.4449|2017-04-18/ev_revenues|-0.4483|2017-04-25/ev_revenues|-0.4567|2017-05-02/ev_revenues|-0.4606|2017-05-09/ev_revenues|-0.4655|2017-05-16/ev_revenues|-0.464|2017-05-23/ev_revenues|-0.4671|2017-05-30/ev_revenues|-0.4692|2017-04-04/ev_free_cash_flow|-11.4125|2017-04-11/ev_free_cash_flow|-11.3924|2017-04-18/ev_free_cash_flow|-11.4792|2017-04-25/ev_free_cash_flow|-11.6928|2017-05-02/ev_free_cash_flow|-11.793|2017-05-09/ev_free_cash_flow|-11.9198|2017-05-16/ev_free_cash_flow|-11.8797|2017-05-23/ev_free_cash_flow|-11.9599|2017-05-30/ev_free_cash_flow|-12.0133|2017-04-04/ps_ratio|0.1498|2017-04-11/ps_ratio|0.1505|2017-04-18/ps_ratio|0.1474|2017-04-25/ps_ratio|0.1396|2017-05-02/ps_ratio|0.136|2017-05-09/ps_ratio|0.1314|2017-05-16/ps_ratio|0.1329|2017-05-23/ps_ratio|0.13|2017-05-30/ps_ratio|0.1281|2017-04-04/price_to_book_value|5.8892|2017-04-11/price_to_book_value|5.9177|2017-04-18/price_to_book_value|5.7944|2017-04-25/price_to_book_value|5.4909|2017-05-02/price_to_book_value|5.3487|2017-05-09/price_to_book_value|5.1685|2017-05-16/price_to_book_value|5.2254|2017-05-23/price_to_book_value|5.1116|2017-05-30/price_to_book_value|5.0357|2017-04-03/peg_ratio|-0.3124|2017-04-04/peg_ratio|-0.318|2017-04-05/peg_ratio|-0.3052|2017-04-06/peg_ratio|-0.3139|2017-04-07/peg_ratio|-0.32|2017-04-10/peg_ratio|-0.3165|2017-04-11/peg_ratio|-0.3195|2017-04-12/peg_ratio|-0.3216|2017-04-13/peg_ratio|-0.318|2017-04-17/peg_ratio|-0.3144|2017-04-18/peg_ratio|-0.3129|2017-04-19/peg_ratio|-0.3062|2017-04-20/peg_ratio|-0.3057|2017-04-21/peg_ratio|-0.3032|2017-04-24/peg_ratio|-0.2991|2017-04-25/peg_ratio|-0.2965|2017-04-26/peg_ratio|-0.3032|2017-04-27/peg_ratio|-0.3083|2017-04-28/peg_ratio|-0.2991|2017-05-01/peg_ratio|-0.2955|2017-05-02/peg_ratio|-0.2888|2017-05-03/peg_ratio|-0.2883|2017-05-04/peg_ratio|-0.2806|2017-05-05/peg_ratio|-0.2806|2017-05-08/peg_ratio|-0.2796|2017-05-09/peg_ratio|-0.2791|2017-05-10/peg_ratio|-0.2796|2017-05-11/peg_ratio|-0.2888|2017-05-12/peg_ratio|-0.2903|2017-05-15/peg_ratio|-0.2837|2017-05-16/peg_ratio|-0.2822|2017-05-17/peg_ratio|-0.2591|2017-05-18/peg_ratio|-0.2663|2017-05-19/peg_ratio|-0.2811|2017-05-22/peg_ratio|-0.2765|2017-05-23/peg_ratio|-0.276|2017-05-24/peg_ratio|-0.275|2017-05-25/peg_ratio|-0.2791|2017-05-26/peg_ratio|-0.2755|2017-05-30/peg_ratio|-0.2719|2017-05-31/peg_ratio|-0.2714|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3256|2017-04-28/percent_of_shares_outstanding|3.2937|2017-05-15/percent_of_shares_outstanding|3.3947|2017-05-31/percent_of_shares_outstanding|1.6956|2017-04-04/price|6.21|2017-04-11/price|6.24|2017-04-18/price|6.11|2017-04-25/price|5.79|2017-05-02/price|5.64|2017-05-09/price|5.45|2017-05-16/price|5.51|2017-05-23/price|5.39|2017-05-30/price|5.31|2017-04-04/total_return_price|6.21|2017-04-11/total_return_price|6.24|2017-04-18/total_return_price|6.11|2017-04-25/total_return_price|5.79|2017-05-02/total_return_price|5.64|2017-05-09/total_return_price|5.45|2017-05-16/total_return_price|5.51|2017-05-23/total_return_price|5.39|2017-05-30/total_return_price|5.31|2017-04-05/enterprise_value|-731.2358|2017-04-12/enterprise_value|-717.7459|2017-04-19/enterprise_value|-730.3927|2017-04-26/enterprise_value|-732.9221|2017-05-03/enterprise_value|-745.1473|2017-05-10/enterprise_value|-752.3138|2017-05-17/enterprise_value|-769.1761|2017-05-24/enterprise_value|-756.1078|2017-05-31/enterprise_value|-759.0587
russ2000_2_0303|HCHC|201706|2295.504|1478.006||282.691|134.736|2843.894|258.094|2585.8||51.234|-206.685|1.969|-0.4559|7.4578|-11.6728|-0.2494|0.1404||5.5194|-0.0307|5.7455|0|-10.6521|1.8473|42.691|-0.44||378.652|39.545|41.707|-22.458|-17.911|-12.073|5.82|5.82|-735.0299|5.83|2017-07-05/ev_revenues|-0.4497|2017-07-12/ev_revenues|-0.4418|2017-07-19/ev_revenues|-0.4342|2017-07-26/ev_revenues|-0.4429|2017-08-02/ev_revenues|-0.4465|2017-08-09/ev_revenues|-0.4484|2017-08-16/ev_revenues|-0.4799|2017-08-23/ev_revenues|-0.4867|2017-08-30/ev_revenues|-0.4802|2017-07-05/ev_free_cash_flow|-50.2355|2017-07-12/ev_free_cash_flow|-49.3548|2017-07-19/ev_free_cash_flow|-48.5035|2017-07-26/ev_free_cash_flow|-49.4723|2017-08-02/ev_free_cash_flow|-49.8787|2017-08-09/ev_free_cash_flow|-50.0842|2017-08-16/ev_free_cash_flow|-53.6079|2017-08-23/ev_free_cash_flow|-54.3714|2017-08-30/ev_free_cash_flow|-53.6373|2017-07-05/ps_ratio|0.1452|2017-07-12/ps_ratio|0.1527|2017-07-19/ps_ratio|0.1599|2017-07-26/ps_ratio|0.1517|2017-08-02/ps_ratio|0.1482|2017-08-09/ps_ratio|0.1465|2017-08-16/ps_ratio|0.1166|2017-08-23/ps_ratio|0.1101|2017-08-30/ps_ratio|0.1163|2017-07-05/price_to_book_value|4.8932|2017-07-12/price_to_book_value|5.145|2017-07-19/price_to_book_value|5.3884|2017-07-26/price_to_book_value|5.1114|2017-08-02/price_to_book_value|4.9952|2017-08-09/price_to_book_value|4.9364|2017-08-16/price_to_book_value|3.929|2017-08-23/price_to_book_value|3.7107|2017-08-30/price_to_book_value|3.9206|2017-07-03/peg_ratio|-0.0311|2017-07-05/peg_ratio|-0.0305|2017-07-06/peg_ratio|-0.0307|2017-07-07/peg_ratio|-0.0317|2017-07-10/peg_ratio|-0.0318|2017-07-11/peg_ratio|-0.0321|2017-07-12/peg_ratio|-0.032|2017-07-13/peg_ratio|-0.0314|2017-07-14/peg_ratio|-0.0325|2017-07-17/peg_ratio|-0.0327|2017-07-18/peg_ratio|-0.0328|2017-07-19/peg_ratio|-0.0336|2017-07-20/peg_ratio|-0.0328|2017-07-21/peg_ratio|-0.0324|2017-07-24/peg_ratio|-0.0322|2017-07-25/peg_ratio|-0.0325|2017-07-26/peg_ratio|-0.0318|2017-07-27/peg_ratio|-0.0319|2017-07-28/peg_ratio|-0.0315|2017-07-31/peg_ratio|-0.0314|2017-08-01/peg_ratio|-0.0316|2017-08-02/peg_ratio|-0.0311|2017-08-03/peg_ratio|-0.0311|2017-08-04/peg_ratio|-0.0311|2017-08-07/peg_ratio|-0.0307|2017-08-08/peg_ratio|-0.0313|2017-08-09/peg_ratio|-0.0307|2017-08-10/peg_ratio|-0.0274|2017-08-11/peg_ratio|-0.0263|2017-08-14/peg_ratio|-0.0257|2017-08-15/peg_ratio|-0.0244|2017-08-16/peg_ratio|-0.0245|2017-08-17/peg_ratio|-0.0236|2017-08-18/peg_ratio|-0.0233|2017-08-21/peg_ratio|-0.0227|2017-08-22/peg_ratio|-0.0236|2017-08-23/peg_ratio|-0.0231|2017-08-24/peg_ratio|-0.024|2017-08-25/peg_ratio|-0.0236|2017-08-28/peg_ratio|-0.0237|2017-08-29/peg_ratio|-0.0242|2017-08-30/peg_ratio|-0.0244|2017-08-31/peg_ratio|-0.0238|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8497|2017-07-31/percent_of_shares_outstanding|1.6705|2017-08-15/percent_of_shares_outstanding|1.8368|2017-08-31/percent_of_shares_outstanding|2.4046|2017-07-05/price|5.83|2017-07-12/price|6.13|2017-07-19/price|6.42|2017-07-26/price|6.09|2017-08-02/price|5.95|2017-08-09/price|5.88|2017-08-16/price|4.68|2017-08-23/price|4.42|2017-08-30/price|4.67|2017-07-05/total_return_price|5.83|2017-07-12/total_return_price|6.13|2017-07-19/total_return_price|6.42|2017-07-26/total_return_price|6.09|2017-08-02/total_return_price|5.95|2017-08-09/total_return_price|5.88|2017-08-16/total_return_price|4.68|2017-08-23/total_return_price|4.42|2017-08-30/total_return_price|4.67|2017-07-05/enterprise_value|-735.85|2017-07-12/enterprise_value|-722.9496|2017-07-19/enterprise_value|-710.4793|2017-07-26/enterprise_value|-724.6697|2017-08-02/enterprise_value|-730.6232|2017-08-09/enterprise_value|-733.6341|2017-08-16/enterprise_value|-785.249|2017-08-23/enterprise_value|-796.4322|2017-08-30/enterprise_value|-785.6791
russ2000_2_0303|HCHC|201709|2307.654|1467.428||282.065|132.906|2863.155|295.096|2568.059||63.029|-212.652|1.981|-0.462|7.491|-51.6112|-0.2516|0.1335||4.4999||5.012|0|-12.092|2.3893|43.013|-0.16||406.409|64.343|45.356|4.537|-5.967|-13.222|5.36|5.36|-756.0005|5.17|2017-10-04/ev_revenues|-0.4616|2017-10-11/ev_revenues|-0.4656|2017-10-18/ev_revenues|-0.4592|2017-10-25/ev_revenues|-0.4608|2017-11-01/ev_revenues|-0.4583|2017-11-08/ev_revenues|-0.4575|2017-11-15/ev_revenues|-0.4707|2017-11-22/ev_revenues|-0.4528|2017-11-29/ev_revenues|-0.4546|2017-10-04/ev_free_cash_flow|-26.1707|2017-10-11/ev_free_cash_flow|-26.3951|2017-10-18/ev_free_cash_flow|-26.036|2017-10-25/ev_free_cash_flow|-26.1258|2017-11-01/ev_free_cash_flow|-25.984|2017-11-08/ev_free_cash_flow|-25.9391|2017-11-15/ev_free_cash_flow|-26.688|2017-11-22/ev_free_cash_flow|-25.6695|2017-11-29/ev_free_cash_flow|-25.7743|2017-10-04/ps_ratio|0.1344|2017-10-11/ps_ratio|0.1305|2017-10-18/ps_ratio|0.1367|2017-10-25/ps_ratio|0.1352|2017-11-01/ps_ratio|0.1375|2017-11-08/ps_ratio|0.1383|2017-11-15/ps_ratio|0.1253|2017-11-22/ps_ratio|0.143|2017-11-29/ps_ratio|0.1411|2017-10-04/price_to_book_value|3.5285|2017-10-11/price_to_book_value|3.4261|2017-10-18/price_to_book_value|3.5899|2017-10-25/price_to_book_value|3.5489|2017-11-01/price_to_book_value|3.6136|2017-11-08/price_to_book_value|3.6341|2017-11-15/price_to_book_value|3.2925|2017-11-22/price_to_book_value|3.757|2017-11-29/price_to_book_value|3.7092|2017-10-02/peg_ratio|-0.0233|2017-10-03/peg_ratio|-0.0233|2017-10-04/peg_ratio|-0.0227|2017-10-05/peg_ratio|-0.0223|2017-10-06/peg_ratio|-0.0219|2017-10-09/peg_ratio|-0.022|2017-10-10/peg_ratio|-0.0222|2017-10-11/peg_ratio|-0.022|2017-10-12/peg_ratio|-0.0231|2017-10-13/peg_ratio|-0.0224|2017-10-16/peg_ratio|-0.0233|2017-10-17/peg_ratio|-0.0229|2017-10-18/peg_ratio|-0.0231|2017-10-19/peg_ratio|-0.0229|2017-10-20/peg_ratio|-0.0238|2017-10-23/peg_ratio|-0.0229|2017-10-24/peg_ratio|-0.0228|2017-10-25/peg_ratio|-0.0228|2017-10-26/peg_ratio|-0.0232|2017-10-27/peg_ratio|-0.0241|2017-10-30/peg_ratio|-0.0235|2017-10-31/peg_ratio|-0.0238|2017-11-01/peg_ratio|-0.0232|2017-11-02/peg_ratio|-0.023|2017-11-03/peg_ratio|-0.0229|2017-11-06/peg_ratio|-0.0228|2017-11-07/peg_ratio|-0.0229|2017-11-08/peg_ratio|-0.0233|2017-11-09/peg_ratio|-0.0224|2017-11-10/peg_ratio|-0.0221|2017-11-13/peg_ratio|-0.022|2017-11-14/peg_ratio|-0.0218|2017-11-15/peg_ratio|-0.0212|2017-11-16/peg_ratio|-0.0217|2017-11-17/peg_ratio|-0.0229|2017-11-20/peg_ratio|-0.0231|2017-11-21/peg_ratio|-0.0241|2017-11-22/peg_ratio|-0.0241|2017-11-24/peg_ratio|-0.0238|2017-11-27/peg_ratio|-0.0239|2017-11-28/peg_ratio|-0.0238|2017-11-29/peg_ratio|-0.0238|2017-11-30/peg_ratio|-0.024|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4676|2017-10-31/percent_of_shares_outstanding|2.5458|2017-11-15/percent_of_shares_outstanding|2.7965|2017-11-30/percent_of_shares_outstanding|2.5286|2017-10-04/price|5.17|2017-10-11/price|5.02|2017-10-18/price|5.26|2017-10-25/price|5.2|2017-11-01/price|5.29|2017-11-08/price|5.32|2017-11-15/price|4.82|2017-11-22/price|5.5|2017-11-29/price|5.43|2017-10-04/total_return_price|5.17|2017-10-11/total_return_price|5.02|2017-10-18/total_return_price|5.26|2017-10-25/total_return_price|5.2|2017-11-01/total_return_price|5.29|2017-11-08/total_return_price|5.32|2017-11-15/total_return_price|4.82|2017-11-22/total_return_price|5.5|2017-11-29/total_return_price|5.43|2017-10-04/enterprise_value|-752.2492|2017-10-11/enterprise_value|-758.7017|2017-10-18/enterprise_value|-748.3777|2017-10-25/enterprise_value|-750.9587|2017-11-01/enterprise_value|-746.8846|2017-11-08/enterprise_value|-745.593|2017-11-15/enterprise_value|-767.1203|2017-11-22/enterprise_value|-737.8432|2017-11-29/enterprise_value|-740.857
russ2000_2_0303|HCHC|201712|2357.2|1438.5||374.7|248.8|3003.3|347.5|2655.8||73.1|-221.2|2.1|-0.4467|10.4385|-25.325|-0.1521|0.1489||3.9141|-0.0261|5.4799|0|-17.5552|2.3325|43.535|-0.21||458.471|63.745|55.881|-11.288|-8.526|-15.69|5.73|5.73|-727.9406|5.83|2018-01-03/ev_revenues|-0.3028|2018-01-10/ev_revenues|-0.2882|2018-01-17/ev_revenues|-0.2909|2018-01-24/ev_revenues|-0.2923|2018-01-31/ev_revenues|-0.2982|2018-02-07/ev_revenues|-0.3158|2018-02-14/ev_revenues|-0.3215|2018-02-21/ev_revenues|-0.3153|2018-02-28/ev_revenues|-0.3263|2018-01-03/ev_free_cash_flow|19.56|2018-01-10/ev_free_cash_flow|18.6168|2018-01-17/ev_free_cash_flow|18.7914|2018-01-24/ev_free_cash_flow|18.8788|2018-01-31/ev_free_cash_flow|19.2631|2018-02-07/ev_free_cash_flow|20.3984|2018-02-14/ev_free_cash_flow|20.7652|2018-02-21/ev_free_cash_flow|20.3635|2018-02-28/ev_free_cash_flow|21.0727|2018-01-03/ps_ratio|0.1527|2018-01-10/ps_ratio|0.1668|2018-01-17/ps_ratio|0.1642|2018-01-24/ps_ratio|0.1629|2018-01-31/ps_ratio|0.1571|2018-02-07/ps_ratio|0.1401|2018-02-14/ps_ratio|0.1346|2018-02-21/ps_ratio|0.1406|2018-02-28/ps_ratio|0.1299|2018-01-03/price_to_book_value|3.5244|2018-01-10/price_to_book_value|3.8508|2018-01-17/price_to_book_value|3.7904|2018-01-24/price_to_book_value|3.7601|2018-01-31/price_to_book_value|3.6272|2018-02-07/price_to_book_value|3.2342|2018-02-14/price_to_book_value|3.1073|2018-02-21/price_to_book_value|3.2463|2018-02-28/price_to_book_value|3.0008|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3362|2018-01-31/percent_of_shares_outstanding|1.2405|2018-02-15/percent_of_shares_outstanding|3.0062|2018-02-28/percent_of_shares_outstanding|3.0177|2018-01-03/price|5.83|2018-01-10/price|6.37|2018-01-17/price|6.27|2018-01-24/price|6.22|2018-01-31/price|6|2018-02-07/price|5.35|2018-02-14/price|5.14|2018-02-21/price|5.37|2018-02-28/price|4.96|2018-01-03/total_return_price|5.83|2018-01-10/total_return_price|6.37|2018-01-17/total_return_price|6.27|2018-01-24/total_return_price|6.22|2018-01-31/total_return_price|6|2018-02-07/total_return_price|5.35|2018-02-14/total_return_price|5.14|2018-02-21/total_return_price|5.37|2018-02-28/total_return_price|4.96|2018-01-03/enterprise_value|-494.8676|2018-01-10/enterprise_value|-471.0046|2018-01-17/enterprise_value|-475.4237|2018-01-24/enterprise_value|-477.6332|2018-01-31/enterprise_value|-487.3552|2018-02-07/enterprise_value|-516.0792|2018-02-14/enterprise_value|-525.3593|2018-02-21/enterprise_value|-515.1954|2018-02-28/enterprise_value|-533.1405
russ2000_2_0303|HCHC|201803|2330.461|1394.63||372.425|251.851|3074.711|380.111|2694.6||14.349|-252.223|2.433|-0.3198|6.1415|20.5483|-0.1283|0.1362||3.146||14.9581|0|-22.15|3.0867|44.3|-0.81||453.7|45.8|52.1|-37.2|-35|-19.3|5.2|5.2|-522.5264|5.5|2018-04-04/ev_revenues|-0.2376|2018-04-11/ev_revenues|-0.2429|2018-04-18/ev_revenues|-0.2433|2018-04-25/ev_revenues|-0.2501|2018-05-02/ev_revenues|-0.1992|2018-05-09/ev_revenues|-0.2104|2018-05-16/ev_revenues|-0.2223|2018-05-23/ev_revenues|-0.2196|2018-05-30/ev_revenues|-0.2175|2018-04-05/ev_free_cash_flow|6.9892|2018-04-12/ev_free_cash_flow|7.2155|2018-04-19/ev_free_cash_flow|7.4074|2018-04-26/ev_free_cash_flow|7.4309|2018-05-03/ev_free_cash_flow|6.0095|2018-05-10/ev_free_cash_flow|6.3922|2018-05-17/ev_free_cash_flow|6.6109|2018-05-24/ev_free_cash_flow|6.5015|2018-05-31/ev_free_cash_flow|6.5562|2018-04-04/ps_ratio|0.1406|2018-04-11/ps_ratio|0.1355|2018-04-18/ps_ratio|0.135|2018-04-25/ps_ratio|0.1283|2018-05-02/ps_ratio|0.1779|2018-05-09/ps_ratio|0.1669|2018-05-16/ps_ratio|0.1554|2018-05-23/ps_ratio|0.158|2018-05-30/ps_ratio|0.16|2018-04-04/price_to_book_value|17.068|2018-04-11/price_to_book_value|16.4474|2018-04-18/price_to_book_value|16.3984|2018-04-25/price_to_book_value|15.5909|2018-05-02/price_to_book_value|21.616|2018-05-09/price_to_book_value|20.2805|2018-05-16/price_to_book_value|18.883|2018-05-23/price_to_book_value|19.1935|2018-05-30/price_to_book_value|19.442|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2758|2018-04-30/percent_of_shares_outstanding|3.3478|2018-05-15/percent_of_shares_outstanding|2.9668|2018-05-31/percent_of_shares_outstanding|3.3899|2018-04-04/price|5.5|2018-04-11/price|5.3|2018-04-18/price|5.28|2018-04-25/price|5.02|2018-05-02/price|6.96|2018-05-09/price|6.53|2018-05-16/price|6.08|2018-05-23/price|6.18|2018-05-30/price|6.26|2018-04-04/total_return_price|5.5|2018-04-11/total_return_price|5.3|2018-04-18/total_return_price|5.28|2018-04-25/total_return_price|5.02|2018-05-02/total_return_price|6.96|2018-05-09/total_return_price|6.53|2018-05-16/total_return_price|6.08|2018-05-23/total_return_price|6.18|2018-05-30/total_return_price|6.26|2018-04-04/enterprise_value|-403.278|2018-04-11/enterprise_value|-412.1838|2018-04-18/enterprise_value|-412.887|2018-04-25/enterprise_value|-424.4737|2018-05-02/enterprise_value|-338.0188|2018-05-09/enterprise_value|-357.1815|2018-05-16/enterprise_value|-377.2354|2018-05-23/enterprise_value|-372.779|2018-05-30/enterprise_value|-369.2139
russ2000_2_0303|HCHC|201806|2327.186|1361.557||368.914|249.126|3067.443|296.339|2771.104||51.287|-197.148|2.434|-0.2288|-57.5782|6.6499|-0.1045|0.149||18.1065||8.0462|0|-19.8123|3.7893|45.5|1.08||496.8|60.8|57.1|89.2|55.4|-17.2|5.83|5.83|-388.3765|5.77|2018-07-05/ev_revenues|-0.1893|2018-07-12/ev_revenues|-0.1903|2018-07-19/ev_revenues|-0.1812|2018-07-26/ev_revenues|-0.1839|2018-08-02/ev_revenues|-0.1919|2018-08-09/ev_revenues|-0.1826|2018-08-16/ev_revenues|-0.1772|2018-08-23/ev_revenues|-0.1747|2018-08-30/ev_revenues|-0.1772|2018-07-05/ev_free_cash_flow|3.9688|2018-07-12/ev_free_cash_flow|3.9895|2018-07-19/ev_free_cash_flow|3.7986|2018-07-26/ev_free_cash_flow|3.8553|2018-08-02/ev_free_cash_flow|4.0235|2018-08-09/ev_free_cash_flow|3.8273|2018-08-16/ev_free_cash_flow|3.7138|2018-08-23/ev_free_cash_flow|3.6621|2018-08-30/ev_free_cash_flow|3.7138|2018-07-05/ps_ratio|0.1401|2018-07-12/ps_ratio|0.1392|2018-07-19/ps_ratio|0.1481|2018-07-26/ps_ratio|0.1455|2018-08-02/ps_ratio|0.1375|2018-08-09/ps_ratio|0.1467|2018-08-16/ps_ratio|0.152|2018-08-23/ps_ratio|0.1545|2018-08-30/ps_ratio|0.152|2018-07-05/price_to_book_value|5.0263|2018-07-12/price_to_book_value|4.9914|2018-07-19/price_to_book_value|5.3137|2018-07-26/price_to_book_value|5.2179|2018-08-02/price_to_book_value|4.9339|2018-08-09/price_to_book_value|5.2652|2018-08-16/price_to_book_value|5.457|2018-08-23/price_to_book_value|5.5441|2018-08-30/price_to_book_value|5.457|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5878|2018-07-31/percent_of_shares_outstanding|3.6818|2018-08-15/percent_of_shares_outstanding|3.5835|2018-08-31/percent_of_shares_outstanding|3.3955|2018-07-05/price|5.77|2018-07-12/price|5.73|2018-07-19/price|6.1|2018-07-26/price|5.99|2018-08-02/price|5.66|2018-08-09/price|6.04|2018-08-16/price|6.26|2018-08-23/price|6.36|2018-08-30/price|6.26|2018-07-05/total_return_price|5.77|2018-07-12/total_return_price|5.73|2018-07-19/total_return_price|6.1|2018-07-26/total_return_price|5.99|2018-08-02/total_return_price|5.66|2018-08-09/total_return_price|6.04|2018-08-16/total_return_price|6.26|2018-08-23/total_return_price|6.36|2018-08-30/total_return_price|6.26|2018-07-05/enterprise_value|-343.6887|2018-07-12/enterprise_value|-345.4758|2018-07-19/enterprise_value|-328.9456|2018-07-26/enterprise_value|-333.86|2018-08-02/enterprise_value|-348.4249|2018-08-09/enterprise_value|-331.4359|2018-08-16/enterprise_value|-321.6002|2018-08-23/enterprise_value|-317.1294|2018-08-30/enterprise_value|-321.6002
russ2000_2_0303|HCHC|201809|5580.611|3817.077||369.771|278.102|6411.15|363.216|6047.934||184.563|-43.682|2.434|-0.1781|-16.6225|3.7344|-0.4085|0.1511|2.0198|5.4221||3.1296|0|-17.8772|3.6308|46.2|2.97||501.4|98.5|117.4|142.3|153.5|-17.5|6.22|6.22|-323.3885|5.61|2018-10-04/ev_revenues|-1.4509|2018-10-11/ev_revenues|-1.45|2018-10-18/ev_revenues|-1.4572|2018-10-25/ev_revenues|-1.4577|2018-11-01/ev_revenues|-1.4616|2018-11-08/ev_revenues|-1.462|2018-11-15/ev_revenues|-1.5038|2018-11-23/ev_revenues|-1.5094|2018-11-30/ev_revenues|-1.5082|2018-10-04/ev_free_cash_flow|-41.267|2018-10-11/ev_free_cash_flow|-41.2404|2018-10-18/ev_free_cash_flow|-41.4469|2018-10-25/ev_free_cash_flow|-41.4602|2018-11-01/ev_free_cash_flow|-41.571|2018-11-08/ev_free_cash_flow|-41.5844|2018-11-15/ev_free_cash_flow|-42.771|2018-11-23/ev_free_cash_flow|-42.931|2018-11-30/ev_free_cash_flow|-42.8976|2018-10-04/ps_ratio|0.1318|2018-10-11/ps_ratio|0.1327|2018-10-18/ps_ratio|0.1255|2018-10-25/ps_ratio|0.125|2018-11-01/ps_ratio|0.121|2018-11-08/ps_ratio|0.1205|2018-11-15/ps_ratio|0.0787|2018-11-23/ps_ratio|0.0731|2018-11-30/ps_ratio|0.0742|2018-10-01/pe_ratio|2.0132|2018-10-02/pe_ratio|1.9439|2018-10-03/pe_ratio|1.9406|2018-10-04/pe_ratio|1.8515|2018-10-05/pe_ratio|1.8746|2018-10-08/pe_ratio|1.8647|2018-10-09/pe_ratio|1.8647|2018-10-10/pe_ratio|1.8977|2018-10-11/pe_ratio|1.8647|2018-10-12/pe_ratio|1.868|2018-10-15/pe_ratio|1.8053|2018-10-16/pe_ratio|1.8053|2018-10-17/pe_ratio|1.802|2018-10-18/pe_ratio|1.7624|2018-10-19/pe_ratio|1.7591|2018-10-22/pe_ratio|1.8053|2018-10-23/pe_ratio|1.7987|2018-10-24/pe_ratio|1.7525|2018-10-25/pe_ratio|1.7558|2018-10-26/pe_ratio|1.7261|2018-10-29/pe_ratio|1.7558|2018-10-30/pe_ratio|1.7756|2018-10-31/pe_ratio|1.7162|2018-11-01/pe_ratio|1.6997|2018-11-02/pe_ratio|1.7393|2018-11-05/pe_ratio|1.7294|2018-11-06/pe_ratio|1.7591|2018-11-07/pe_ratio|1.7756|2018-11-08/pe_ratio|1.6931|2018-11-09/pe_ratio|1.637|2018-11-12/pe_ratio|1.6634|2018-11-13/pe_ratio|1.2046|2018-11-14/pe_ratio|1.165|2018-11-15/pe_ratio|1.1056|2018-11-16/pe_ratio|1.0627|2018-11-19/pe_ratio|1.066|2018-11-20/pe_ratio|1.0198|2018-11-21/pe_ratio|1.0066|2018-11-23/pe_ratio|1.0264|2018-11-26/pe_ratio|1.0429|2018-11-27/pe_ratio|1.0198|2018-11-28/pe_ratio|1.0396|2018-11-29/pe_ratio|1.0495|2018-11-30/pe_ratio|1.0429|2018-10-04/price_to_book_value|1.36|2018-10-11/price_to_book_value|1.3697|2018-10-18/price_to_book_value|1.2946|2018-10-25/price_to_book_value|1.2897|2018-11-01/price_to_book_value|1.2494|2018-11-08/price_to_book_value|1.2445|2018-11-15/price_to_book_value|0.8127|2018-11-23/price_to_book_value|0.7545|2018-11-30/price_to_book_value|0.7666|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3561|2018-10-31/percent_of_shares_outstanding|3.2962|2018-11-15/percent_of_shares_outstanding|6.2074|2018-11-30/percent_of_shares_outstanding|8.4597|2018-10-04/price|5.61|2018-10-11/price|5.65|2018-10-18/price|5.34|2018-10-25/price|5.32|2018-11-01/price|5.15|2018-11-08/price|5.13|2018-11-15/price|3.35|2018-11-23/price|3.11|2018-11-30/price|3.16|2018-10-04/total_return_price|5.61|2018-10-11/total_return_price|5.65|2018-10-18/total_return_price|5.34|2018-10-25/total_return_price|5.32|2018-11-01/total_return_price|5.15|2018-11-08/total_return_price|5.13|2018-11-15/total_return_price|3.35|2018-11-23/total_return_price|3.11|2018-11-30/total_return_price|3.16|2018-10-04/enterprise_value|-2771.7411|2018-10-11/enterprise_value|-2769.9514|2018-10-18/enterprise_value|-2783.8218|2018-10-25/enterprise_value|-2784.7166|2018-11-01/enterprise_value|-2792.1603|2018-11-08/enterprise_value|-2793.0558|2018-11-15/enterprise_value|-2872.7551|2018-11-23/enterprise_value|-2883.5011|2018-11-30/enterprise_value|-2881.2623
russ2000_2_0303|HCHC|201812|5274.7|3716.6|21.3|376.3|390.9|6289.8|378.9|5910.9||88.1|-57.2|2.6|-1.5211|-17.086|-43.2643|-0.4258|0.0613|0.9167|0.6332||6.4806|0|-48.0574|9.2704|50.4|-0.36||524.9|-78.4|-75.7|-12|-11.8|-21.7|2.61|2.61|-2905.8885|2.91|2019-01-04/ev_revenues|-1.3949|2019-01-11/ev_revenues|-1.3872|2019-01-18/ev_revenues|-1.3815|2019-01-25/ev_revenues|-1.3815|2019-02-01/ev_revenues|-1.3813|2019-02-08/ev_revenues|-1.3893|2019-02-15/ev_revenues|-1.3856|2019-02-22/ev_revenues|-1.3845|2019-01-04/ev_free_cash_flow|-9.1399|2019-01-11/ev_free_cash_flow|-9.0893|2019-01-18/ev_free_cash_flow|-9.0521|2019-01-25/ev_free_cash_flow|-9.0521|2019-02-01/ev_free_cash_flow|-9.0506|2019-02-08/ev_free_cash_flow|-9.1027|2019-02-15/ev_free_cash_flow|-9.0789|2019-02-22/ev_free_cash_flow|-9.0715|2019-01-04/ps_ratio|0.0686|2019-01-11/ps_ratio|0.0766|2019-01-18/ps_ratio|0.0825|2019-01-25/ps_ratio|0.0825|2019-02-01/ps_ratio|0.0827|2019-02-08/ps_ratio|0.0745|2019-02-15/ps_ratio|0.0783|2019-02-22/ps_ratio|0.0794|2019-01-02/pe_ratio|0.9271|2019-01-03/pe_ratio|0.9271|2019-01-04/pe_ratio|1.0104|2019-01-07/pe_ratio|1.0729|2019-01-08/pe_ratio|1.0903|2019-01-09/pe_ratio|1.125|2019-01-10/pe_ratio|1.0972|2019-01-11/pe_ratio|1.1285|2019-01-14/pe_ratio|1.184|2019-01-15/pe_ratio|1.2188|2019-01-16/pe_ratio|1.2326|2019-01-17/pe_ratio|1.2049|2019-01-18/pe_ratio|1.2153|2019-01-22/pe_ratio|1.1875|2019-01-23/pe_ratio|1.1701|2019-01-24/pe_ratio|1.1979|2019-01-25/pe_ratio|1.2153|2019-01-28/pe_ratio|1.1979|2019-01-29/pe_ratio|1.1493|2019-01-30/pe_ratio|1.1771|2019-01-31/pe_ratio|1.184|2019-02-01/pe_ratio|1.2188|2019-02-04/pe_ratio|1.2222|2019-02-05/pe_ratio|1.1806|2019-02-06/pe_ratio|1.1806|2019-02-07/pe_ratio|1.1215|2019-02-08/pe_ratio|1.0972|2019-02-11/pe_ratio|1.1181|2019-02-12/pe_ratio|1.1458|2019-02-13/pe_ratio|1.1528|2019-02-14/pe_ratio|1.1458|2019-02-15/pe_ratio|1.1528|2019-02-19/pe_ratio|1.1597|2019-02-20/pe_ratio|1.1806|2019-02-21/pe_ratio|1.1875|2019-02-22/pe_ratio|1.1701|2019-02-25/pe_ratio|1.1701|2019-02-26/pe_ratio|1.1632|2019-02-27/pe_ratio|1.0764|2019-02-28/pe_ratio|1.0938|2019-01-04/price_to_book_value|1.4833|2019-01-11/price_to_book_value|1.6566|2019-01-18/price_to_book_value|1.7841|2019-01-25/price_to_book_value|1.7841|2019-02-01/price_to_book_value|1.7892|2019-02-08/price_to_book_value|1.6108|2019-02-15/price_to_book_value|1.6923|2019-02-22/price_to_book_value|1.7178|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3514|2019-01-31/percent_of_shares_outstanding|10.4703|2019-02-15/percent_of_shares_outstanding|10.3362|2019-02-28/percent_of_shares_outstanding|10.7355|2019-01-04/price|2.91|2019-01-11/price|3.25|2019-01-18/price|3.5|2019-01-25/price|3.5|2019-02-01/price|3.51|2019-02-08/price|3.16|2019-02-15/price|3.32|2019-02-22/price|3.37|2019-01-04/total_return_price|2.91|2019-01-11/total_return_price|3.25|2019-01-18/total_return_price|3.5|2019-01-25/total_return_price|3.5|2019-02-01/total_return_price|3.51|2019-02-08/total_return_price|3.16|2019-02-15/total_return_price|3.32|2019-02-22/total_return_price|3.37|2019-01-04/enterprise_value|-2757.5183|2019-01-11/enterprise_value|-2742.2496|2019-01-18/enterprise_value|-2731.0227|2019-01-25/enterprise_value|-2731.0227|2019-02-01/enterprise_value|-2730.5736|2019-02-08/enterprise_value|-2746.2914|2019-02-15/enterprise_value|-2739.1061|2019-02-22/enterprise_value|-2736.8607
russ2000_2_0303|HCHC|201903|5389.2|3928.1||376.6|393.4|6339.9|320.3|6019.6||233.1|-64.3|3.2|-1.4053|-15.3565|-9.2079|-0.4465|0.0578|0.6731|1.2506||2.9717|0|-37.3737|12.4341|59.7|-0.05||449|71.8|46.9|4.3|-2.8|-18.8|2.45|2.45|-2778.0191|2.5|2019-04-05/ev_revenues|-1.5118|2019-04-12/ev_revenues|-1.516|2019-04-22/ev_revenues|-1.5159|2019-04-29/ev_revenues|-1.5185|2019-05-06/ev_revenues|-1.5134|2019-05-13/ev_revenues|-1.503|2019-05-20/ev_revenues|-1.5064|2019-05-28/ev_revenues|-1.5094|2019-04-05/ev_free_cash_flow|-8.6445|2019-04-12/ev_free_cash_flow|-8.6683|2019-04-22/ev_free_cash_flow|-8.6678|2019-04-29/ev_free_cash_flow|-8.6824|2019-05-06/ev_free_cash_flow|-8.6533|2019-05-13/ev_free_cash_flow|-8.5938|2019-05-20/ev_free_cash_flow|-8.6136|2019-05-28/ev_free_cash_flow|-8.6308|2019-04-05/ps_ratio|0.064|2019-04-12/ps_ratio|0.0594|2019-04-22/ps_ratio|0.0594|2019-04-29/ps_ratio|0.0565|2019-05-06/ps_ratio|0.0622|2019-05-13/ps_ratio|0.0737|2019-05-20/ps_ratio|0.0698|2019-05-28/ps_ratio|0.0665|2019-04-01/pe_ratio|0.6758|2019-04-02/pe_ratio|0.6731|2019-04-03/pe_ratio|0.6538|2019-04-04/pe_ratio|0.706|2019-04-05/pe_ratio|0.6868|2019-04-08/pe_ratio|0.6621|2019-04-09/pe_ratio|0.6593|2019-04-10/pe_ratio|0.6401|2019-04-11/pe_ratio|0.6044|2019-04-12/pe_ratio|0.6374|2019-04-15/pe_ratio|0.6429|2019-04-16/pe_ratio|0.6236|2019-04-17/pe_ratio|0.6429|2019-04-18/pe_ratio|0.6593|2019-04-22/pe_ratio|0.6374|2019-04-23/pe_ratio|0.6126|2019-04-24/pe_ratio|0.5907|2019-04-25/pe_ratio|0.5797|2019-04-26/pe_ratio|0.6154|2019-04-29/pe_ratio|0.6071|2019-04-30/pe_ratio|0.5879|2019-05-01/pe_ratio|0.5879|2019-05-02/pe_ratio|0.6044|2019-05-03/pe_ratio|0.6484|2019-05-06/pe_ratio|0.6676|2019-05-07/pe_ratio|0.6813|2019-05-08/pe_ratio|0.7418|2019-05-09/pe_ratio|0.728|2019-05-10/pe_ratio|0.7637|2019-05-13/pe_ratio|0.7912|2019-05-14/pe_ratio|0.794|2019-05-15/pe_ratio|0.7967|2019-05-16/pe_ratio|0.783|2019-05-17/pe_ratio|0.7802|2019-05-20/pe_ratio|0.75|2019-05-21/pe_ratio|0.783|2019-05-22/pe_ratio|0.7692|2019-05-23/pe_ratio|0.739|2019-05-24/pe_ratio|0.7335|2019-05-28/pe_ratio|0.7143|2019-05-29/pe_ratio|0.6731|2019-05-30/pe_ratio|0.6676|2019-05-31/pe_ratio|0.6346|2019-04-05/price_to_book_value|0.4887|2019-04-12/price_to_book_value|0.4535|2019-04-22/price_to_book_value|0.4541|2019-04-29/price_to_book_value|0.4326|2019-05-06/price_to_book_value|0.4757|2019-05-13/price_to_book_value|0.5638|2019-05-20/price_to_book_value|0.5344|2019-05-28/price_to_book_value|0.509|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.3817|2019-04-30/percent_of_shares_outstanding|13.994|2019-05-15/percent_of_shares_outstanding|14.4103|2019-05-31/percent_of_shares_outstanding|13.8068|2019-04-05/price|2.5|2019-04-12/price|2.32|2019-04-22/price|2.32|2019-04-29/price|2.21|2019-05-06/price|2.43|2019-05-13/price|2.88|2019-05-20/price|2.73|2019-05-28/price|2.6|2019-04-05/total_return_price|2.5|2019-04-12/total_return_price|2.32|2019-04-22/total_return_price|2.32|2019-04-29/total_return_price|2.21|2019-05-06/total_return_price|2.43|2019-05-13/total_return_price|2.88|2019-05-20/total_return_price|2.73|2019-05-28/total_return_price|2.6|2019-04-05/enterprise_value|-2981.4925|2019-04-12/enterprise_value|-2989.6938|2019-04-22/enterprise_value|-2989.54|2019-04-29/enterprise_value|-2994.5592|2019-05-06/enterprise_value|-2984.5208|2019-05-13/enterprise_value|-2963.9876|2019-05-20/enterprise_value|-2970.832|2019-05-28/enterprise_value|-2976.7638
russ2000_2_0303|HCHC|201906|5576.3|4093||416.4|403.3|6442.1|353.5|6088.6||329.9|-54.9|3.2|-1.5134|-20.7847|-8.6533|-0.4478|0.0622|0.8806|0.4757||2.3263|0|-39.4736|13.729|58.1|0.12||479.2|128.6|94.2|18|9.4|-19.1|2.43|2.43|-2984.5208|2.34|2019-07-02/ev_revenues|-1.5775|2019-07-09/ev_revenues|-1.5799|2019-07-16/ev_revenues|-1.5808|2019-07-23/ev_revenues|-1.5853|2019-07-30/ev_revenues|-1.5827|2019-08-06/ev_revenues|-1.5847|2019-08-13/ev_revenues|-1.58|2019-08-20/ev_revenues|-1.584|2019-08-27/ev_revenues|-1.5871|2019-07-02/ev_free_cash_flow|-7.9282|2019-07-09/ev_free_cash_flow|-7.94|2019-07-16/ev_free_cash_flow|-7.9447|2019-07-23/ev_free_cash_flow|-7.9671|2019-07-30/ev_free_cash_flow|-7.9541|2019-08-06/ev_free_cash_flow|-7.9643|2019-08-13/ev_free_cash_flow|-7.9407|2019-08-20/ev_free_cash_flow|-7.9608|2019-08-27/ev_free_cash_flow|-7.9761|2019-07-02/ps_ratio|0.0642|2019-07-09/ps_ratio|0.0614|2019-07-16/ps_ratio|0.0603|2019-07-23/ps_ratio|0.0551|2019-07-30/ps_ratio|0.0581|2019-08-06/ps_ratio|0.0557|2019-08-13/ps_ratio|0.0612|2019-08-20/ps_ratio|0.0565|2019-08-27/ps_ratio|0.0529|2019-07-01/pe_ratio|0.8582|2019-07-02/pe_ratio|0.8731|2019-07-03/pe_ratio|0.8694|2019-07-05/pe_ratio|0.8396|2019-07-08/pe_ratio|0.8433|2019-07-09/pe_ratio|0.8358|2019-07-10/pe_ratio|0.8209|2019-07-11/pe_ratio|0.8955|2019-07-12/pe_ratio|0.8396|2019-07-15/pe_ratio|0.8097|2019-07-16/pe_ratio|0.8209|2019-07-17/pe_ratio|0.7985|2019-07-18/pe_ratio|0.7836|2019-07-19/pe_ratio|0.7537|2019-07-22/pe_ratio|0.7463|2019-07-23/pe_ratio|0.75|2019-07-24/pe_ratio|0.7687|2019-07-25/pe_ratio|0.7351|2019-07-26/pe_ratio|0.7388|2019-07-29/pe_ratio|0.7388|2019-07-30/pe_ratio|0.791|2019-07-31/pe_ratio|0.8097|2019-08-01/pe_ratio|0.8172|2019-08-02/pe_ratio|0.8022|2019-08-05/pe_ratio|0.7761|2019-08-06/pe_ratio|0.7575|2019-08-07/pe_ratio|0.7612|2019-08-08/pe_ratio|0.7799|2019-08-09/pe_ratio|0.8769|2019-08-12/pe_ratio|0.8638|2019-08-13/pe_ratio|0.8321|2019-08-14/pe_ratio|0.7985|2019-08-15/pe_ratio|0.7575|2019-08-16/pe_ratio|0.7948|2019-08-19/pe_ratio|0.8134|2019-08-20/pe_ratio|0.7687|2019-08-21/pe_ratio|0.7537|2019-08-22/pe_ratio|0.7425|2019-08-23/pe_ratio|0.7313|2019-08-26/pe_ratio|0.7351|2019-08-27/pe_ratio|0.7201|2019-08-28/pe_ratio|0.7351|2019-08-29/pe_ratio|0.7463|2019-08-30/pe_ratio|0.7463|2019-07-02/price_to_book_value|0.3247|2019-07-09/price_to_book_value|0.3108|2019-07-16/price_to_book_value|0.3053|2019-07-23/price_to_book_value|0.2789|2019-07-30/price_to_book_value|0.2942|2019-08-06/price_to_book_value|0.2821|2019-08-13/price_to_book_value|0.3099|2019-08-20/price_to_book_value|0.2863|2019-08-27/price_to_book_value|0.2682|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1357|2019-07-31/percent_of_shares_outstanding|9.7068|2019-08-15/percent_of_shares_outstanding|9.4866|2019-08-30/percent_of_shares_outstanding|9.153|2019-07-02/price|2.34|2019-07-09/price|2.24|2019-07-16/price|2.2|2019-07-23/price|2.01|2019-07-30/price|2.12|2019-08-06/price|2.03|2019-08-13/price|2.23|2019-08-20/price|2.06|2019-08-27/price|1.93|2019-07-02/total_return_price|2.34|2019-07-09/total_return_price|2.24|2019-07-16/total_return_price|2.2|2019-07-23/total_return_price|2.01|2019-07-30/total_return_price|2.12|2019-08-06/total_return_price|2.03|2019-08-13/total_return_price|2.23|2019-08-20/total_return_price|2.06|2019-08-27/total_return_price|1.93|2019-07-02/enterprise_value|-3083.2837|2019-07-09/enterprise_value|-3087.8613|2019-07-16/enterprise_value|-3089.6924|2019-07-23/enterprise_value|-3098.3898|2019-07-30/enterprise_value|-3093.3545|2019-08-06/enterprise_value|-3097.3233|2019-08-13/enterprise_value|-3088.1532|2019-08-20/enterprise_value|-3095.9478|2019-08-27/enterprise_value|-3101.9083
russ2000_2_0303|HCHC|201909|5678.4|4252.4||405.8|400.8|6433.8|344.1|6089.7||404.8|-62|3.2|-1.5735|264.37|-7.9077|-0.4682|0.0688|0.9142|0.3488||1.8935|0|-35.5493|8.3013|45.7|-0.16||475.7|138.7|120.5|-7.3|-7.1|-24|2.51|2.51|-3075.315|2.18|2019-10-01/ev_revenues|-1.6899|2019-10-08/ev_revenues|-1.6923|2019-10-15/ev_revenues|-1.6902|2019-10-22/ev_revenues|-1.6876|2019-10-29/ev_revenues|-1.6895|2019-11-05/ev_revenues|-1.6839|2019-11-12/ev_revenues|-1.6872|2019-11-19/ev_revenues|-1.6936|2019-11-26/ev_revenues|-1.6939|2019-10-01/ev_free_cash_flow|-12.2816|2019-10-08/ev_free_cash_flow|-12.2989|2019-10-15/ev_free_cash_flow|-12.2834|2019-10-22/ev_free_cash_flow|-12.2644|2019-10-29/ev_free_cash_flow|-12.2782|2019-11-05/ev_free_cash_flow|-12.2377|2019-11-12/ev_free_cash_flow|-12.2619|2019-11-19/ev_free_cash_flow|-12.3086|2019-11-26/ev_free_cash_flow|-12.3104|2019-10-01/ps_ratio|0.0604|2019-10-08/ps_ratio|0.0577|2019-10-15/ps_ratio|0.0602|2019-10-22/ps_ratio|0.0632|2019-10-29/ps_ratio|0.061|2019-11-05/ps_ratio|0.0674|2019-11-12/ps_ratio|0.0635|2019-11-19/ps_ratio|0.056|2019-11-26/ps_ratio|0.0557|2019-10-01/price_to_book_value|0.2469|2019-10-08/price_to_book_value|0.2356|2019-10-15/price_to_book_value|0.2458|2019-10-22/price_to_book_value|0.2582|2019-10-29/price_to_book_value|0.2492|2019-11-05/price_to_book_value|0.2757|2019-11-12/price_to_book_value|0.2599|2019-11-19/price_to_book_value|0.2292|2019-11-26/price_to_book_value|0.2281|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1236|2019-10-31/percent_of_shares_outstanding|8.0742|2019-11-15/percent_of_shares_outstanding|7.4619|2019-11-29/percent_of_shares_outstanding|7.7267|2019-10-01/price|2.18|2019-10-08/price|2.08|2019-10-15/price|2.17|2019-10-22/price|2.28|2019-10-29/price|2.2|2019-11-05/price|2.43|2019-11-12/price|2.29|2019-11-19/price|2.02|2019-11-26/price|2.01|2019-10-01/total_return_price|2.18|2019-10-08/total_return_price|2.08|2019-10-15/total_return_price|2.17|2019-10-22/total_return_price|2.28|2019-10-29/total_return_price|2.2|2019-11-05/total_return_price|2.43|2019-11-12/total_return_price|2.29|2019-11-19/total_return_price|2.02|2019-11-26/total_return_price|2.01|2019-10-01/enterprise_value|-3259.5457|2019-10-08/enterprise_value|-3264.1308|2019-10-15/enterprise_value|-3260.0042|2019-10-22/enterprise_value|-3254.9606|2019-10-29/enterprise_value|-3258.6287|2019-11-05/enterprise_value|-3247.8775|2019-11-12/enterprise_value|-3254.3084|2019-11-19/enterprise_value|-3266.7109|2019-11-26/enterprise_value|-3267.1702
russ2000_2_0303|HCHC|201912|5784.6|4267.9|22.6|405.8|353.8|6504.4|403.5|6100.9||349.8|-96.7|3.3|-1.7133|103.4645|-47.1655|-0.4684|0.0589||0.2858||2.2347|0|-34.943|6.294|43|-0.66||498.4|-85|-111.9|-57.5|-31|-25.8|2.17|2.17|-3259.1327|2.12|2020-01-07/ev_revenues|-1.7145|2020-01-14/ev_revenues|-1.7108|2020-01-21/ev_revenues|-1.7055|2020-01-28/ev_revenues|-1.6982|2020-02-04/ev_revenues|-1.6794|2020-02-11/ev_revenues|-1.6692|2020-02-18/ev_revenues|-1.6682|2020-02-25/ev_revenues|-1.6697|2020-01-07/ev_free_cash_flow|-47.1988|2020-01-14/ev_free_cash_flow|-47.0988|2020-01-21/ev_free_cash_flow|-46.9521|2020-01-28/ev_free_cash_flow|-46.7521|2020-02-04/ev_free_cash_flow|-46.2321|2020-02-11/ev_free_cash_flow|-45.9521|2020-02-18/ev_free_cash_flow|-45.9254|2020-02-25/ev_free_cash_flow|-45.9654|2020-01-07/ps_ratio|0.0575|2020-01-14/ps_ratio|0.0616|2020-01-21/ps_ratio|0.0676|2020-01-28/ps_ratio|0.0757|2020-02-04/ps_ratio|0.0969|2020-02-11/ps_ratio|0.1083|2020-02-18/ps_ratio|0.1094|2020-02-25/ps_ratio|0.1077|2020-01-07/price_to_book_value|0.2792|2020-01-14/price_to_book_value|0.299|2020-01-21/price_to_book_value|0.3279|2020-01-28/price_to_book_value|0.3674|2020-02-04/price_to_book_value|0.4702|2020-02-11/price_to_book_value|0.5255|2020-02-18/price_to_book_value|0.5307|2020-02-25/price_to_book_value|0.5228|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.1469|2020-01-31/percent_of_shares_outstanding|5.9508|2020-02-14/percent_of_shares_outstanding|5.7367|2020-02-28/percent_of_shares_outstanding|5.6657|2020-01-07/price|2.12|2020-01-14/price|2.27|2020-01-21/price|2.49|2020-01-28/price|2.79|2020-02-04/price|3.57|2020-02-11/price|3.99|2020-02-18/price|4.03|2020-02-25/price|3.97|2020-01-07/total_return_price|2.12|2020-01-14/total_return_price|2.27|2020-01-21/total_return_price|2.49|2020-01-28/total_return_price|2.79|2020-02-04/total_return_price|3.57|2020-02-11/total_return_price|3.99|2020-02-18/total_return_price|4.03|2020-02-25/total_return_price|3.97|2020-01-07/enterprise_value|-3261.4361|2020-01-14/enterprise_value|-3254.5259|2020-01-21/enterprise_value|-3244.3909|2020-01-28/enterprise_value|-3230.5706|2020-02-04/enterprise_value|-3194.6376|2020-02-11/enterprise_value|-3175.2891|2020-02-18/enterprise_value|-3173.4464|2020-02-25/enterprise_value|-3176.2104
russ2000_2_0303|HCHC|202003|5392.7|3939.9||223.4|332.1|6268.3|384.1|5884.2||14.1|-179.8|4.2|-1.6472|27.9659|-49.2375|-0.4932|0.0393||0.1953||28.0574|0|-3.3604|8.6376|45.9|-1.82||444.8|26.3|52.3|-53.6|-83.1|-21.3|1.48|1.48|-3126.5844|1.72|2020-04-07/ev_revenues|-1.6377|2020-04-14/ev_revenues|-1.6291|2020-04-21/ev_revenues|-1.6218|2020-04-28/ev_revenues|-1.6225|2020-05-05/ev_revenues|-1.6165|2020-05-12/ev_revenues|-1.6069|2020-05-19/ev_revenues|-1.6229|2020-05-26/ev_revenues|-1.617|2020-04-07/ev_free_cash_flow|-48.9522|2020-04-14/ev_free_cash_flow|-48.6961|2020-04-21/ev_free_cash_flow|-48.4766|2020-04-28/ev_free_cash_flow|-48.4986|2020-05-05/ev_free_cash_flow|-48.319|2020-05-12/ev_free_cash_flow|-48.0331|2020-05-19/ev_free_cash_flow|-48.5096|2020-05-26/ev_free_cash_flow|-48.3337|2020-04-02/ps_ratio|0.0345|2020-04-09/ps_ratio|0.0561|2020-04-16/ps_ratio|0.0576|2020-04-23/ps_ratio|0.0701|2020-04-30/ps_ratio|0.0683|2020-05-07/ps_ratio|0.0711|2020-05-14/ps_ratio|0.0609|2020-05-21/ps_ratio|0.0695|2020-05-28/ps_ratio|0.0711|2020-04-06/price_to_book_value|5.6677|2020-04-13/price_to_book_value|6.9857|2020-04-20/price_to_book_value|7.8754|2020-04-27/price_to_book_value|8.4026|2020-05-04/price_to_book_value|8.8809|2020-05-11/price_to_book_value|10.4986|2020-05-18/price_to_book_value|8.3527|2020-05-26/price_to_book_value|9.178|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.2279|2020-04-30/percent_of_shares_outstanding|7.3138|2020-05-15/percent_of_shares_outstanding|7.4069|2020-05-29/percent_of_shares_outstanding|7.6697|2020-04-06/price|1.72|2020-04-13/price|2.12|2020-04-20/price|2.39|2020-04-27/price|2.55|2020-05-04/price|2.69|2020-05-11/price|3.18|2020-05-18/price|2.53|2020-05-26/price|2.78|2020-04-06/total_return_price|1.72|2020-04-13/total_return_price|2.12|2020-04-20/total_return_price|2.39|2020-04-27/total_return_price|2.55|2020-05-04/total_return_price|2.69|2020-05-11/total_return_price|3.18|2020-05-18/total_return_price|2.53|2020-05-26/total_return_price|2.78|2020-04-07/enterprise_value|-3108.4643|2020-04-14/enterprise_value|-3092.2027|2020-04-21/enterprise_value|-3078.2642|2020-04-28/enterprise_value|-3079.658|2020-05-05/enterprise_value|-3068.2589|2020-05-12/enterprise_value|-3050.1042|2020-05-19/enterprise_value|-3080.362|2020-05-26/enterprise_value|-3069.1899
russ2000_2_0303|HCHC|202006|5687|4320.1||220.2|330.8|6257.8|328.9|5928.9||319.3|-166.7|4.2|-1.9354|32.1538|-43.7761|-0.524|0.0914||0.4869||1.9193|0|7.8082|9.9564|46.9|0.26||377|114.9|111.1|43.9|13.1|-21.4|3.34|3.34|-3475.8217|2.9|2020-07-07/ev_revenues|-1.9468|2020-07-14/ev_revenues|-1.9473|2020-07-21/ev_revenues|-1.944|2020-07-28/ev_revenues|-1.9515|2020-08-04/ev_revenues|-1.9456|2020-08-11/ev_revenues|-1.9488|2020-08-18/ev_revenues|-1.9535|2020-08-25/ev_revenues|-1.9498|2020-07-07/ev_free_cash_flow|-44.0341|2020-07-14/ev_free_cash_flow|-44.0458|2020-07-21/ev_free_cash_flow|-43.9696|2020-07-28/ev_free_cash_flow|-44.1396|2020-08-04/ev_free_cash_flow|-44.0071|2020-08-11/ev_free_cash_flow|-44.0779|2020-08-18/ev_free_cash_flow|-44.184|2020-08-25/ev_free_cash_flow|-44.1015|2020-07-02/ps_ratio|0.0811|2020-07-09/ps_ratio|0.0692|2020-07-16/ps_ratio|0.0733|2020-07-23/ps_ratio|0.0712|2020-07-30/ps_ratio|0.0733|2020-08-06/ps_ratio|0.0733|2020-08-13/ps_ratio|0.0707|2020-08-20/ps_ratio|0.0712|2020-08-27/ps_ratio|0.0662|2020-07-07/price_to_book_value|0.4228|2020-07-14/price_to_book_value|0.4199|2020-07-21/price_to_book_value|0.4388|2020-07-28/price_to_book_value|0.3965|2020-08-04/price_to_book_value|0.4295|2020-08-11/price_to_book_value|0.4119|2020-08-18/price_to_book_value|0.3855|2020-08-25/price_to_book_value|0.406|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.1113|2020-07-31/percent_of_shares_outstanding|9.9068|2020-08-14/percent_of_shares_outstanding|9.3294|2020-08-31/percent_of_shares_outstanding|9.1296|2020-07-07/price|2.9|2020-07-14/price|2.88|2020-07-21/price|3.01|2020-07-28/price|2.72|2020-08-04/price|2.93|2020-08-11/price|2.81|2020-08-18/price|2.63|2020-08-25/price|2.77|2020-07-07/total_return_price|2.9|2020-07-14/total_return_price|2.88|2020-07-21/total_return_price|3.01|2020-07-28/total_return_price|2.72|2020-08-04/total_return_price|2.93|2020-08-11/total_return_price|2.81|2020-08-18/total_return_price|2.63|2020-08-25/total_return_price|2.77|2020-07-07/enterprise_value|-3496.3038|2020-07-14/enterprise_value|-3497.2348|2020-07-21/enterprise_value|-3491.1833|2020-07-28/enterprise_value|-3504.6829|2020-08-04/enterprise_value|-3494.1669|2020-08-11/enterprise_value|-3499.7833|2020-08-18/enterprise_value|-3508.2078|2020-08-25/enterprise_value|-3501.6554
russ2000_2_0303|HCHC|202009|||||||||||||-1.9548||-44.2151||0.0591||0.3778|||0||8.2279||||||||||2.55|2.55|-3510.6756|2.47|2020-10-06/ev_revenues|-1.9569|2020-10-13/ev_revenues|-1.9593|2020-10-20/ev_revenues|-1.9591|2020-10-22/ev_revenues|-1.9617|2020-10-06/ev_free_cash_flow|-44.2627|2020-10-13/ev_free_cash_flow|-44.3172|2020-10-20/ev_free_cash_flow|-44.3112|2020-10-22/ev_free_cash_flow|-44.3708|2020-10-01/ps_ratio|0.0632|2020-10-08/ps_ratio|0.0594|2020-10-15/ps_ratio|0.0591|2020-10-22/ps_ratio|0.0579|2020-10-23/ps_ratio|0.0584|2020-10-06/price_to_book_value|0.3659|2020-10-13/price_to_book_value|0.3524|2020-10-20/price_to_book_value|0.3539|2020-10-23/price_to_book_value|0.3421|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.47|2020-10-13/price|2.38|2020-10-20/price|2.39|2020-10-23/price|2.31|2020-10-06/total_return_price|2.47|2020-10-13/total_return_price|2.38|2020-10-20/total_return_price|2.39|2020-10-23/total_return_price|2.31|2020-10-06/enterprise_value|-3514.4599|2020-10-13/enterprise_value|-3518.7831|2020-10-20/enterprise_value|-3518.3104|2020-10-22/enterprise_value|-3523.038